Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-01 00:00:00.000 213 21275.89 333.99 43014.72 47990.03 2019-08-01 00:00:01.000 213 21275.88 334.00 43014.71 47990.01 2019-08-01 00:00:02.000 213 21275.90 334.01 43014.71 47990.00 2019-08-01 00:00:03.000 213 21275.94 334.00 43014.72 47990.02 2019-08-01 00:00:04.000 213 21275.98 333.97 43014.73 47990.03 2019-08-01 00:00:05.000 213 21276.03 334.00 43014.72 47990.00 2019-08-01 00:00:06.000 213 21276.06 333.99 43014.68 47990.08 2019-08-01 00:00:07.000 213 21276.13 333.96 43014.71 47990.06 2019-08-01 00:00:08.000 213 21276.12 333.96 43014.73 47990.08 2019-08-01 00:00:09.000 213 21276.18 333.95 43014.70 47990.09 2019-08-01 00:00:10.000 213 21276.23 333.95 43014.67 47990.12 2019-08-01 00:00:11.000 213 21276.26 333.96 43014.67 47990.11 2019-08-01 00:00:12.000 213 21276.25 333.96 43014.66 47990.13 2019-08-01 00:00:13.000 213 21276.27 333.95 43014.68 47990.14 2019-08-01 00:00:14.000 213 21276.30 333.95 43014.69 47990.13 2019-08-01 00:00:15.000 213 21276.35 333.93 43014.66 47990.15 2019-08-01 00:00:16.000 213 21276.36 333.93 43014.66 47990.15 2019-08-01 00:00:17.000 213 21276.43 333.93 43014.67 47990.18 2019-08-01 00:00:18.000 213 21276.49 333.95 43014.65 47990.19 2019-08-01 00:00:19.000 213 21276.53 333.96 43014.65 47990.23 2019-08-01 00:00:20.000 213 21276.59 333.99 43014.65 47990.21 2019-08-01 00:00:21.000 213 21276.64 334.04 43014.65 47990.24 2019-08-01 00:00:22.000 213 21276.70 334.10 43014.63 47990.28 2019-08-01 00:00:23.000 213 21276.81 334.17 43014.61 47990.31 2019-08-01 00:00:24.000 213 21276.88 334.22 43014.60 47990.31 2019-08-01 00:00:25.000 213 21276.96 334.29 43014.58 47990.34 2019-08-01 00:00:26.000 213 21277.03 334.35 43014.57 47990.38 2019-08-01 00:00:27.000 213 21277.08 334.42 43014.58 47990.40 2019-08-01 00:00:28.000 213 21277.23 334.43 43014.53 47990.43 2019-08-01 00:00:29.000 213 21277.40 334.45 43014.55 47990.47 2019-08-01 00:00:30.000 213 21277.53 334.52 43014.57 47990.53 2019-08-01 00:00:31.000 213 21277.72 334.55 43014.54 47990.61 2019-08-01 00:00:32.000 213 21277.88 334.61 43014.54 47990.67 2019-08-01 00:00:33.000 213 21278.04 334.67 43014.54 47990.75 2019-08-01 00:00:34.000 213 21278.21 334.73 43014.54 47990.82 2019-08-01 00:00:35.000 213 21278.37 334.76 43014.56 47990.91 2019-08-01 00:00:36.000 213 21278.53 334.83 43014.56 47990.99 2019-08-01 00:00:37.000 213 21278.67 334.87 43014.54 47991.05 2019-08-01 00:00:38.000 213 21278.85 334.87 43014.54 47991.09 2019-08-01 00:00:39.000 213 21279.01 334.92 43014.54 47991.19 2019-08-01 00:00:40.000 213 21279.17 334.97 43014.56 47991.26 2019-08-01 00:00:41.000 213 21279.31 335.05 43014.54 47991.31 2019-08-01 00:00:42.000 213 21279.42 335.16 43014.54 47991.38 2019-08-01 00:00:43.000 213 21279.53 335.32 43014.51 47991.40 2019-08-01 00:00:44.000 213 21279.65 335.45 43014.50 47991.48 2019-08-01 00:00:45.000 213 21279.78 335.57 43014.46 47991.46 2019-08-01 00:00:46.000 213 21279.91 335.71 43014.43 47991.55 2019-08-01 00:00:47.000 213 21280.04 335.81 43014.43 47991.54 2019-08-01 00:00:48.000 213 21280.17 335.86 43014.37 47991.62 2019-08-01 00:00:49.000 213 21280.25 335.90 43014.33 47991.64 2019-08-01 00:00:50.000 213 21280.31 335.95 43014.34 47991.65 2019-08-01 00:00:51.000 213 21280.37 335.98 43014.36 47991.67 2019-08-01 00:00:52.000 213 21280.37 336.08 43014.36 47991.70 2019-08-01 00:00:53.000 213 21280.36 336.22 43014.31 47991.68 2019-08-01 00:00:54.000 213 21280.37 336.32 43014.29 47991.69 2019-08-01 00:00:55.000 213 21280.42 336.43 43014.29 47991.66 2019-08-01 00:00:56.000 213 21280.39 336.56 43014.32 47991.65 2019-08-01 00:00:57.000 213 21280.43 336.62 43014.28 47991.68 2019-08-01 00:00:58.000 213 21280.38 336.71 43014.25 47991.63 2019-08-01 00:00:59.000 213 21280.31 336.79 43014.22 47991.60 2019-08-01 00:01:00.000 213 21280.20 336.87 43014.23 47991.57 2019-08-01 00:01:01.000 213 21280.17 336.91 43014.22 47991.52 2019-08-01 00:01:02.000 213 21280.11 336.93 43014.21 47991.49 2019-08-01 00:01:03.000 213 21280.09 336.92 43014.23 47991.45 2019-08-01 00:01:04.000 213 21280.03 336.95 43014.17 47991.42 2019-08-01 00:01:05.000 213 21279.94 336.92 43014.17 47991.41 2019-08-01 00:01:06.000 213 21279.90 336.94 43014.17 47991.34 2019-08-01 00:01:07.000 213 21279.82 336.94 43014.18 47991.37 2019-08-01 00:01:08.000 213 21279.79 336.97 43014.21 47991.31 2019-08-01 00:01:09.000 213 21279.71 337.02 43014.20 47991.27 2019-08-01 00:01:10.000 213 21279.64 337.09 43014.20 47991.27 2019-08-01 00:01:11.000 213 21279.61 337.09 43014.21 47991.25 2019-08-01 00:01:12.000 213 21279.60 337.13 43014.19 47991.25 2019-08-01 00:01:13.000 213 21279.55 337.12 43014.20 47991.24 2019-08-01 00:01:14.000 213 21279.55 337.07 43014.22 47991.23 2019-08-01 00:01:15.000 213 21279.54 337.04 43014.26 47991.22 2019-08-01 00:01:16.000 213 21279.44 337.11 43014.24 47991.19 2019-08-01 00:01:17.000 213 21279.40 337.14 43014.24 47991.18 2019-08-01 00:01:18.000 213 21279.37 337.15 43014.22 47991.15 2019-08-01 00:01:19.000 213 21279.37 337.20 43014.21 47991.13 2019-08-01 00:01:20.000 213 21279.39 337.23 43014.26 47991.17 2019-08-01 00:01:21.000 213 21279.46 337.24 43014.24 47991.15 2019-08-01 00:01:22.000 213 21279.57 337.28 43014.22 47991.20 2019-08-01 00:01:23.000 213 21279.70 337.26 43014.24 47991.25 2019-08-01 00:01:24.000 213 21279.83 337.25 43014.23 47991.30 2019-08-01 00:01:25.000 213 21279.96 337.18 43014.24 47991.36 2019-08-01 00:01:26.000 213 21280.13 337.13 43014.23 47991.45 2019-08-01 00:01:27.000 213 21280.27 337.08 43014.25 47991.50 2019-08-01 00:01:28.000 213 21280.39 337.03 43014.27 47991.58 2019-08-01 00:01:29.000 213 21280.52 336.98 43014.28 47991.64 2019-08-01 00:01:30.000 213 21280.60 336.94 43014.30 47991.71 2019-08-01 00:01:31.000 213 21280.72 336.91 43014.32 47991.77 2019-08-01 00:01:32.000 213 21280.80 336.93 43014.32 47991.81 2019-08-01 00:01:33.000 213 21280.93 336.87 43014.31 47991.87 2019-08-01 00:01:34.000 213 21281.07 336.83 43014.34 47991.95 2019-08-01 00:01:35.000 213 21281.19 336.76 43014.35 47992.02 2019-08-01 00:01:36.000 213 21281.36 336.68 43014.34 47992.08 2019-08-01 00:01:37.000 213 21281.50 336.61 43014.38 47992.19 2019-08-01 00:01:38.000 213 21281.66 336.50 43014.40 47992.22 2019-08-01 00:01:39.000 213 21281.80 336.40 43014.43 47992.32 2019-08-01 00:01:40.000 213 21281.87 336.32 43014.45 47992.35 2019-08-01 00:01:41.000 213 21282.00 336.23 43014.46 47992.43 2019-08-01 00:01:42.000 213 21282.10 336.14 43014.46 47992.51 2019-08-01 00:01:43.000 213 21282.19 336.10 43014.47 47992.59 2019-08-01 00:01:44.000 213 21282.34 336.05 43014.46 47992.62 2019-08-01 00:01:45.000 213 21282.47 335.99 43014.49 47992.70 2019-08-01 00:01:46.000 213 21282.61 335.91 43014.50 47992.74 2019-08-01 00:01:47.000 213 21282.73 335.80 43014.48 47992.80 2019-08-01 00:01:48.000 213 21282.88 335.67 43014.51 47992.88 2019-08-01 00:01:49.000 213 21282.95 335.57 43014.52 47992.91 2019-08-01 00:01:50.000 213 21283.04 335.46 43014.49 47993.00 2019-08-01 00:01:51.000 213 21283.11 335.37 43014.52 47993.03 2019-08-01 00:01:52.000 213 21283.15 335.31 43014.53 47993.08 2019-08-01 00:01:53.000 213 21283.17 335.26 43014.54 47993.09 2019-08-01 00:01:54.000 213 21283.17 335.20 43014.56 47993.11 2019-08-01 00:01:55.000 213 21283.19 335.17 43014.55 47993.13 2019-08-01 00:01:56.000 213 21283.22 335.10 43014.54 47993.17 2019-08-01 00:01:57.000 213 21283.31 335.06 43014.54 47993.16 2019-08-01 00:01:58.000 213 21283.41 334.98 43014.57 47993.19 2019-08-01 00:01:59.000 213 21283.47 334.90 43014.59 47993.24 2019-08-01 00:02:00.000 213 21283.56 334.76 43014.59 47993.27 2019-08-01 00:02:01.000 213 21283.61 334.65 43014.57 47993.31 2019-08-01 00:02:02.000 213 21283.63 334.55 43014.60 47993.35 2019-08-01 00:02:03.000 213 21283.64 334.42 43014.60 47993.37 2019-08-01 00:02:04.000 213 21283.70 334.29 43014.62 47993.40 2019-08-01 00:02:05.000 213 21283.73 334.19 43014.65 47993.39 2019-08-01 00:02:06.000 213 21283.80 334.09 43014.65 47993.43 2019-08-01 00:02:07.000 213 21283.80 334.00 43014.64 47993.45 2019-08-01 00:02:08.000 213 21283.80 333.89 43014.68 47993.48 2019-08-01 00:02:09.000 213 21283.81 333.79 43014.70 47993.53 2019-08-01 00:02:10.000 213 21283.84 333.69 43014.71 47993.50 2019-08-01 00:02:11.000 213 21283.89 333.62 43014.70 47993.54 2019-08-01 00:02:12.000 213 21283.91 333.55 43014.75 47993.53 2019-08-01 00:02:13.000 213 21283.98 333.44 43014.73 47993.58 2019-08-01 00:02:14.000 213 21284.02 333.36 43014.72 47993.58 2019-08-01 00:02:15.000 213 21284.02 333.31 43014.72 47993.63 2019-08-01 00:02:16.000 213 21284.01 333.25 43014.71 47993.61 2019-08-01 00:02:17.000 213 21284.03 333.21 43014.69 47993.63 2019-08-01 00:02:18.000 213 21284.05 333.15 43014.75 47993.64 2019-08-01 00:02:19.000 213 21284.08 333.09 43014.73 47993.65 2019-08-01 00:02:20.000 213 21284.12 333.03 43014.71 47993.67 2019-08-01 00:02:21.000 213 21284.13 332.99 43014.72 47993.66 2019-08-01 00:02:22.000 213 21284.15 332.93 43014.74 47993.69 2019-08-01 00:02:23.000 213 21284.16 332.87 43014.74 47993.71 2019-08-01 00:02:24.000 213 21284.14 332.83 43014.73 47993.69 2019-08-01 00:02:25.000 213 21284.14 332.75 43014.72 47993.70 2019-08-01 00:02:26.000 213 21284.14 332.69 43014.73 47993.71 2019-08-01 00:02:27.000 213 21284.14 332.62 43014.76 47993.69 2019-08-01 00:02:28.000 213 21284.14 332.59 43014.77 47993.67 2019-08-01 00:02:29.000 213 21284.12 332.55 43014.75 47993.69 2019-08-01 00:02:30.000 213 21284.13 332.51 43014.73 47993.70 2019-08-01 00:02:31.000 213 21284.15 332.40 43014.77 47993.70 2019-08-01 00:02:32.000 213 21284.18 332.33 43014.75 47993.72 2019-08-01 00:02:33.000 213 21284.20 332.30 43014.77 47993.73 2019-08-01 00:02:34.000 213 21284.19 332.28 43014.75 47993.73 2019-08-01 00:02:35.000 213 21284.21 332.21 43014.77 47993.74 2019-08-01 00:02:36.000 213 21284.18 332.17 43014.79 47993.74 2019-08-01 00:02:37.000 213 21284.22 332.13 43014.82 47993.73 2019-08-01 00:02:38.000 213 21284.25 332.07 43014.81 47993.73 2019-08-01 00:02:39.000 213 21284.28 332.02 43014.78 47993.77 2019-08-01 00:02:40.000 213 21284.36 331.96 43014.80 47993.76 2019-08-01 00:02:41.000 213 21284.39 331.91 43014.77 47993.81 2019-08-01 00:02:42.000 213 21284.46 331.82 43014.79 47993.81 2019-08-01 00:02:43.000 213 21284.53 331.74 43014.78 47993.85 2019-08-01 00:02:44.000 213 21284.60 331.65 43014.79 47993.88 2019-08-01 00:02:45.000 213 21284.68 331.61 43014.82 47993.91 2019-08-01 00:02:46.000 213 21284.72 331.59 43014.80 47993.94 2019-08-01 00:02:47.000 213 21284.77 331.55 43014.82 47993.98 2019-08-01 00:02:48.000 213 21284.84 331.53 43014.82 47993.99 2019-08-01 00:02:49.000 213 21284.86 331.55 43014.82 47994.00 2019-08-01 00:02:50.000 213 21284.93 331.54 43014.79 47994.03 2019-08-01 00:02:51.000 213 21284.99 331.54 43014.78 47994.06 2019-08-01 00:02:52.000 213 21285.05 331.49 43014.77 47994.10 2019-08-01 00:02:53.000 213 21285.12 331.47 43014.76 47994.15 2019-08-01 00:02:54.000 213 21285.18 331.45 43014.74 47994.14 2019-08-01 00:02:55.000 213 21285.26 331.45 43014.74 47994.19 2019-08-01 00:02:56.000 213 21285.35 331.37 43014.71 47994.24 2019-08-01 00:02:57.000 213 21285.47 331.34 43014.67 47994.23 2019-08-01 00:02:58.000 213 21285.61 331.28 43014.67 47994.29 2019-08-01 00:02:59.000 213 21285.72 331.21 43014.72 47994.33 2019-08-01 00:03:00.000 213 21285.86 331.12 43014.74 47994.41 2019-08-01 00:03:01.000 213 21286.03 331.03 43014.71 47994.48 2019-08-01 00:03:02.000 213 21286.18 330.96 43014.71 47994.52 2019-08-01 00:03:03.000 213 21286.27 330.91 43014.72 47994.61 2019-08-01 00:03:04.000 213 21286.37 330.84 43014.76 47994.66 2019-08-01 00:03:05.000 213 21286.44 330.84 43014.78 47994.70 2019-08-01 00:03:06.000 213 21286.48 330.85 43014.76 47994.75 2019-08-01 00:03:07.000 213 21286.53 330.88 43014.73 47994.74 2019-08-01 00:03:08.000 213 21286.59 330.95 43014.70 47994.73 2019-08-01 00:03:09.000 213 21286.68 330.93 43014.68 47994.76 2019-08-01 00:03:10.000 213 21286.76 330.93 43014.69 47994.78 2019-08-01 00:03:11.000 213 21286.84 330.90 43014.70 47994.81 2019-08-01 00:03:12.000 213 21286.89 330.87 43014.63 47994.85 2019-08-01 00:03:13.000 213 21286.95 330.84 43014.61 47994.83 2019-08-01 00:03:14.000 213 21287.05 330.77 43014.63 47994.89 2019-08-01 00:03:15.000 213 21287.08 330.74 43014.61 47994.88 2019-08-01 00:03:16.000 213 21287.11 330.70 43014.64 47994.93 2019-08-01 00:03:17.000 213 21287.14 330.73 43014.60 47994.91 2019-08-01 00:03:18.000 213 21287.16 330.74 43014.59 47994.96 2019-08-01 00:03:19.000 213 21287.17 330.77 43014.59 47994.93 2019-08-01 00:03:20.000 213 21287.22 330.82 43014.62 47994.90 2019-08-01 00:03:21.000 213 21287.21 330.87 43014.56 47994.92 2019-08-01 00:03:22.000 213 21287.20 330.94 43014.53 47994.92 2019-08-01 00:03:23.000 213 21287.24 331.00 43014.52 47994.91 2019-08-01 00:03:24.000 213 21287.29 331.04 43014.53 47994.91 2019-08-01 00:03:25.000 213 21287.31 331.10 43014.52 47994.91 2019-08-01 00:03:26.000 213 21287.33 331.14 43014.53 47994.90 2019-08-01 00:03:27.000 213 21287.38 331.20 43014.49 47994.91 2019-08-01 00:03:28.000 213 21287.43 331.23 43014.47 47994.93 2019-08-01 00:03:29.000 213 21287.48 331.27 43014.44 47994.91 2019-08-01 00:03:30.000 213 21287.50 331.31 43014.42 47994.91 2019-08-01 00:03:31.000 213 21287.53 331.37 43014.43 47994.93 2019-08-01 00:03:32.000 213 21287.56 331.41 43014.42 47994.96 2019-08-01 00:03:33.000 213 21287.64 331.42 43014.41 47994.94 2019-08-01 00:03:34.000 213 21287.68 331.46 43014.42 47994.93 2019-08-01 00:03:35.000 213 21287.75 331.50 43014.42 47994.95 2019-08-01 00:03:36.000 213 21287.76 331.54 43014.41 47995.00 2019-08-01 00:03:37.000 213 21287.85 331.57 43014.38 47995.00 2019-08-01 00:03:38.000 213 21287.91 331.60 43014.36 47995.02 2019-08-01 00:03:39.000 213 21288.02 331.59 43014.35 47995.07 2019-08-01 00:03:40.000 213 21288.13 331.61 43014.37 47995.11 2019-08-01 00:03:41.000 213 21288.22 331.61 43014.35 47995.13 2019-08-01 00:03:42.000 213 21288.28 331.60 43014.34 47995.16 2019-08-01 00:03:43.000 213 21288.35 331.56 43014.35 47995.20 2019-08-01 00:03:44.000 213 21288.42 331.56 43014.33 47995.22 2019-08-01 00:03:45.000 213 21288.50 331.56 43014.32 47995.27 2019-08-01 00:03:46.000 213 21288.52 331.57 43014.32 47995.29 2019-08-01 00:03:47.000 213 21288.62 331.56 43014.34 47995.33 2019-08-01 00:03:48.000 213 21288.75 331.50 43014.34 47995.36 2019-08-01 00:03:49.000 213 21288.79 331.47 43014.34 47995.38 2019-08-01 00:03:50.000 213 21288.88 331.48 43014.32 47995.42 2019-08-01 00:03:51.000 213 21288.94 331.45 43014.32 47995.46 2019-08-01 00:03:52.000 213 21289.03 331.44 43014.31 47995.49 2019-08-01 00:03:53.000 213 21289.11 331.41 43014.35 47995.55 2019-08-01 00:03:54.000 213 21289.21 331.40 43014.34 47995.54 2019-08-01 00:03:55.000 213 21289.26 331.35 43014.33 47995.60 2019-08-01 00:03:56.000 213 21289.29 331.32 43014.32 47995.61 2019-08-01 00:03:57.000 213 21289.34 331.26 43014.35 47995.64 2019-08-01 00:03:58.000 213 21289.42 331.24 43014.31 47995.69 2019-08-01 00:03:59.000 213 21289.48 331.21 43014.31 47995.70 2019-08-01 00:04:00.000 213 21289.48 331.16 43014.35 47995.71 2019-08-01 00:04:01.000 213 21289.52 331.11 43014.34 47995.71 2019-08-01 00:04:02.000 213 21289.56 331.06 43014.35 47995.75 2019-08-01 00:04:03.000 213 21289.52 331.06 43014.33 47995.72 2019-08-01 00:04:04.000 213 21289.50 331.05 43014.34 47995.73 2019-08-01 00:04:05.000 213 21289.46 331.03 43014.31 47995.71 2019-08-01 00:04:06.000 213 21289.45 330.99 43014.33 47995.70 2019-08-01 00:04:07.000 213 21289.44 331.01 43014.35 47995.70 2019-08-01 00:04:08.000 213 21289.39 331.03 43014.34 47995.70 2019-08-01 00:04:09.000 213 21289.35 331.02 43014.32 47995.67 2019-08-01 00:04:10.000 213 21289.36 330.99 43014.28 47995.64 2019-08-01 00:04:11.000 213 21289.35 330.97 43014.29 47995.66 2019-08-01 00:04:12.000 213 21289.34 330.93 43014.31 47995.63 2019-08-01 00:04:13.000 213 21289.35 330.88 43014.31 47995.65 2019-08-01 00:04:14.000 213 21289.36 330.85 43014.30 47995.63 2019-08-01 00:04:15.000 213 21289.35 330.81 43014.31 47995.65 2019-08-01 00:04:16.000 213 21289.37 330.76 43014.33 47995.64 2019-08-01 00:04:17.000 213 21289.38 330.72 43014.34 47995.68 2019-08-01 00:04:18.000 213 21289.40 330.71 43014.34 47995.66 2019-08-01 00:04:19.000 213 21289.47 330.66 43014.35 47995.67 2019-08-01 00:04:20.000 213 21289.53 330.64 43014.34 47995.73 2019-08-01 00:04:21.000 213 21289.56 330.60 43014.32 47995.75 2019-08-01 00:04:22.000 213 21289.63 330.54 43014.32 47995.75 2019-08-01 00:04:23.000 213 21289.70 330.49 43014.33 47995.80 2019-08-01 00:04:24.000 213 21289.77 330.44 43014.35 47995.84 2019-08-01 00:04:25.000 213 21289.86 330.41 43014.35 47995.88 2019-08-01 00:04:26.000 213 21289.93 330.35 43014.37 47995.91 2019-08-01 00:04:27.000 213 21289.99 330.31 43014.41 47995.94 2019-08-01 00:04:28.000 213 21290.03 330.30 43014.36 47995.97 2019-08-01 00:04:29.000 213 21290.12 330.21 43014.40 47995.99 2019-08-01 00:04:30.000 213 21290.15 330.12 43014.40 47996.01 2019-08-01 00:04:31.000 213 21290.21 330.06 43014.38 47996.04 2019-08-01 00:04:32.000 213 21290.29 329.97 43014.41 47996.07 2019-08-01 00:04:33.000 213 21290.32 329.87 43014.41 47996.12 2019-08-01 00:04:34.000 213 21290.41 329.79 43014.40 47996.16 2019-08-01 00:04:35.000 213 21290.46 329.68 43014.42 47996.18 2019-08-01 00:04:36.000 213 21290.49 329.59 43014.43 47996.22 2019-08-01 00:04:37.000 213 21290.57 329.50 43014.46 47996.26 2019-08-01 00:04:38.000 213 21290.62 329.43 43014.46 47996.30 2019-08-01 00:04:39.000 213 21290.64 329.32 43014.47 47996.31 2019-08-01 00:04:40.000 213 21290.66 329.23 43014.51 47996.34 2019-08-01 00:04:41.000 213 21290.67 329.15 43014.51 47996.34 2019-08-01 00:04:42.000 213 21290.68 329.06 43014.54 47996.38 2019-08-01 00:04:43.000 213 21290.70 328.96 43014.55 47996.38 2019-08-01 00:04:44.000 213 21290.73 328.85 43014.54 47996.43 2019-08-01 00:04:45.000 213 21290.77 328.75 43014.54 47996.44 2019-08-01 00:04:46.000 213 21290.74 328.66 43014.57 47996.42 2019-08-01 00:04:47.000 213 21290.76 328.55 43014.57 47996.44 2019-08-01 00:04:48.000 213 21290.76 328.41 43014.57 47996.51 2019-08-01 00:04:49.000 213 21290.82 328.31 43014.59 47996.49 2019-08-01 00:04:50.000 213 21290.81 328.21 43014.61 47996.52 2019-08-01 00:04:51.000 213 21290.83 328.14 43014.58 47996.51 2019-08-01 00:04:52.000 213 21290.84 328.01 43014.61 47996.56 2019-08-01 00:04:53.000 213 21290.87 327.86 43014.63 47996.58 2019-08-01 00:04:54.000 213 21290.84 327.78 43014.63 47996.58 2019-08-01 00:04:55.000 213 21290.84 327.72 43014.61 47996.56 2019-08-01 00:04:56.000 213 21290.86 327.68 43014.60 47996.58 2019-08-01 00:04:57.000 213 21290.85 327.58 43014.60 47996.57 2019-08-01 00:04:58.000 213 21290.86 327.47 43014.65 47996.58 2019-08-01 00:04:59.000 213 21290.82 327.44 43014.64 47996.58 2019-08-01 00:05:00.000 213 21290.78 327.37 43014.62 47996.56 2019-08-01 00:05:01.000 213 21290.80 327.35 43014.63 47996.57 2019-08-01 00:05:02.000 213 21290.77 327.29 43014.60 47996.55 2019-08-01 00:05:03.000 213 21290.72 327.27 43014.59 47996.54 2019-08-01 00:05:04.000 213 21290.66 327.24 43014.59 47996.51 2019-08-01 00:05:05.000 213 21290.60 327.21 43014.60 47996.49 2019-08-01 00:05:06.000 213 21290.54 327.22 43014.61 47996.44 2019-08-01 00:05:07.000 213 21290.53 327.17 43014.60 47996.42 2019-08-01 00:05:08.000 213 21290.51 327.15 43014.59 47996.40 2019-08-01 00:05:09.000 213 21290.49 327.15 43014.59 47996.39 2019-08-01 00:05:10.000 213 21290.44 327.14 43014.62 47996.36 2019-08-01 00:05:11.000 213 21290.39 327.10 43014.62 47996.36 2019-08-01 00:05:12.000 213 21290.38 327.08 43014.61 47996.34 2019-08-01 00:05:13.000 213 21290.34 327.07 43014.59 47996.31 2019-08-01 00:05:14.000 213 21290.29 327.07 43014.58 47996.29 2019-08-01 00:05:15.000 213 21290.25 327.08 43014.55 47996.24 2019-08-01 00:05:16.000 213 21290.22 327.11 43014.57 47996.24 2019-08-01 00:05:17.000 213 21290.19 327.15 43014.54 47996.19 2019-08-01 00:05:18.000 213 21290.18 327.13 43014.56 47996.17 2019-08-01 00:05:19.000 213 21290.14 327.16 43014.55 47996.18 2019-08-01 00:05:20.000 213 21290.13 327.15 43014.50 47996.13 2019-08-01 00:05:21.000 213 21290.11 327.14 43014.50 47996.14 2019-08-01 00:05:22.000 213 21290.11 327.12 43014.53 47996.14 2019-08-01 00:05:23.000 213 21290.11 327.11 43014.54 47996.14 2019-08-01 00:05:24.000 213 21290.10 327.12 43014.51 47996.14 2019-08-01 00:05:25.000 213 21290.11 327.12 43014.50 47996.13 2019-08-01 00:05:26.000 213 21290.11 327.14 43014.51 47996.16 2019-08-01 00:05:27.000 213 21290.16 327.14 43014.52 47996.12 2019-08-01 00:05:28.000 213 21290.18 327.14 43014.53 47996.16 2019-08-01 00:05:29.000 213 21290.22 327.13 43014.54 47996.13 2019-08-01 00:05:30.000 213 21290.24 327.16 43014.51 47996.13 2019-08-01 00:05:31.000 213 21290.28 327.14 43014.50 47996.18 2019-08-01 00:05:32.000 213 21290.35 327.16 43014.50 47996.19 2019-08-01 00:05:33.000 213 21290.42 327.17 43014.50 47996.21 2019-08-01 00:05:34.000 213 21290.49 327.16 43014.51 47996.26 2019-08-01 00:05:35.000 213 21290.58 327.15 43014.50 47996.31 2019-08-01 00:05:36.000 213 21290.69 327.14 43014.48 47996.32 2019-08-01 00:05:37.000 213 21290.82 327.14 43014.49 47996.37 2019-08-01 00:05:38.000 213 21290.88 327.13 43014.51 47996.41 2019-08-01 00:05:39.000 213 21290.99 327.13 43014.48 47996.46 2019-08-01 00:05:40.000 213 21291.07 327.16 43014.43 47996.51 2019-08-01 00:05:41.000 213 21291.15 327.18 43014.43 47996.52 2019-08-01 00:05:42.000 213 21291.21 327.20 43014.46 47996.58 2019-08-01 00:05:43.000 213 21291.22 327.20 43014.49 47996.55 2019-08-01 00:05:44.000 213 21291.27 327.24 43014.46 47996.59 2019-08-01 00:05:45.000 213 21291.31 327.27 43014.43 47996.57 2019-08-01 00:05:46.000 213 21291.33 327.26 43014.42 47996.58 2019-08-01 00:05:47.000 213 21291.34 327.30 43014.40 47996.55 2019-08-01 00:05:48.000 213 21291.38 327.34 43014.43 47996.60 2019-08-01 00:05:49.000 213 21291.41 327.40 43014.37 47996.58 2019-08-01 00:05:50.000 213 21291.42 327.45 43014.36 47996.56 2019-08-01 00:05:51.000 213 21291.38 327.52 43014.35 47996.57 2019-08-01 00:05:52.000 213 21291.40 327.53 43014.33 47996.55 2019-08-01 00:05:53.000 213 21291.42 327.56 43014.33 47996.52 2019-08-01 00:05:54.000 213 21291.45 327.57 43014.35 47996.56 2019-08-01 00:05:55.000 213 21291.45 327.58 43014.33 47996.51 2019-08-01 00:05:56.000 213 21291.53 327.58 43014.33 47996.54 2019-08-01 00:05:57.000 213 21291.61 327.61 43014.30 47996.59 2019-08-01 00:05:58.000 213 21291.63 327.64 43014.28 47996.58 2019-08-01 00:05:59.000 213 21291.67 327.65 43014.29 47996.59 2019-08-01 00:06:00.000 213 21291.72 327.68 43014.27 47996.59 2019-08-01 00:06:01.000 213 21291.77 327.70 43014.24 47996.60 2019-08-01 00:06:02.000 213 21291.82 327.76 43014.22 47996.61 2019-08-01 00:06:03.000 213 21291.85 327.76 43014.24 47996.65 2019-08-01 00:06:04.000 213 21291.92 327.80 43014.22 47996.66 2019-08-01 00:06:05.000 213 21291.96 327.80 43014.20 47996.66 2019-08-01 00:06:06.000 213 21292.02 327.84 43014.19 47996.67 2019-08-01 00:06:07.000 213 21292.06 327.88 43014.16 47996.68 2019-08-01 00:06:08.000 213 21292.09 327.88 43014.14 47996.73 2019-08-01 00:06:09.000 213 21292.13 327.89 43014.14 47996.72 2019-08-01 00:06:10.000 213 21292.20 327.91 43014.14 47996.72 2019-08-01 00:06:11.000 213 21292.22 327.95 43014.13 47996.73 2019-08-01 00:06:12.000 213 21292.29 327.93 43014.17 47996.78 2019-08-01 00:06:13.000 213 21292.35 327.96 43014.12 47996.78 2019-08-01 00:06:14.000 213 21292.38 328.00 43014.10 47996.81 2019-08-01 00:06:15.000 213 21292.45 328.05 43014.11 47996.82 2019-08-01 00:06:16.000 213 21292.51 328.08 43014.10 47996.83 2019-08-01 00:06:17.000 213 21292.54 328.08 43014.09 47996.87 2019-08-01 00:06:18.000 213 21292.60 328.10 43014.12 47996.87 2019-08-01 00:06:19.000 213 21292.68 328.13 43014.14 47996.91 2019-08-01 00:06:20.000 213 21292.78 328.16 43014.12 47996.96 2019-08-01 00:06:21.000 213 21292.81 328.19 43014.09 47996.93 2019-08-01 00:06:22.000 213 21292.91 328.20 43014.04 47996.96 2019-08-01 00:06:23.000 213 21292.98 328.19 43014.02 47997.01 2019-08-01 00:06:24.000 213 21293.06 328.22 43014.03 47997.03 2019-08-01 00:06:25.000 213 21293.12 328.22 43014.02 47997.05 2019-08-01 00:06:26.000 213 21293.18 328.21 43014.05 47997.04 2019-08-01 00:06:27.000 213 21293.27 328.24 43014.03 47997.10 2019-08-01 00:06:28.000 213 21293.38 328.23 43013.99 47997.10 2019-08-01 00:06:29.000 213 21293.44 328.25 43014.02 47997.13 2019-08-01 00:06:30.000 213 21293.51 328.29 43013.99 47997.17 2019-08-01 00:06:31.000 213 21293.58 328.27 43013.95 47997.17 2019-08-01 00:06:32.000 213 21293.65 328.24 43013.97 47997.21 2019-08-01 00:06:33.000 213 21293.72 328.25 43013.94 47997.23 2019-08-01 00:06:34.000 213 21293.79 328.23 43013.94 47997.28 2019-08-01 00:06:35.000 213 21293.86 328.21 43013.95 47997.30 2019-08-01 00:06:36.000 213 21293.96 328.23 43013.95 47997.33 2019-08-01 00:06:37.000 213 21294.05 328.26 43013.92 47997.35 2019-08-01 00:06:38.000 213 21294.11 328.25 43013.91 47997.36 2019-08-01 00:06:39.000 213 21294.12 328.22 43013.91 47997.36 2019-08-01 00:06:40.000 213 21294.13 328.21 43013.91 47997.39 2019-08-01 00:06:41.000 213 21294.21 328.21 43013.88 47997.38 2019-08-01 00:06:42.000 213 21294.28 328.18 43013.88 47997.42 2019-08-01 00:06:43.000 213 21294.31 328.15 43013.86 47997.42 2019-08-01 00:06:44.000 213 21294.34 328.14 43013.84 47997.43 2019-08-01 00:06:45.000 213 21294.40 328.08 43013.83 47997.47 2019-08-01 00:06:46.000 213 21294.51 328.01 43013.83 47997.47 2019-08-01 00:06:47.000 213 21294.56 327.93 43013.86 47997.50 2019-08-01 00:06:48.000 213 21294.63 327.90 43013.88 47997.57 2019-08-01 00:06:49.000 213 21294.68 327.86 43013.88 47997.59 2019-08-01 00:06:50.000 213 21294.76 327.80 43013.89 47997.61 2019-08-01 00:06:51.000 213 21294.84 327.76 43013.88 47997.65 2019-08-01 00:06:52.000 213 21294.90 327.69 43013.88 47997.71 2019-08-01 00:06:53.000 213 21294.98 327.65 43013.86 47997.71 2019-08-01 00:06:54.000 213 21295.04 327.61 43013.89 47997.78 2019-08-01 00:06:55.000 213 21295.10 327.55 43013.93 47997.81 2019-08-01 00:06:56.000 213 21295.16 327.50 43013.93 47997.84 2019-08-01 00:06:57.000 213 21295.24 327.46 43013.92 47997.87 2019-08-01 00:06:58.000 213 21295.27 327.43 43013.97 47997.92 2019-08-01 00:06:59.000 213 21295.28 327.41 43013.96 47997.94 2019-08-01 00:07:00.000 213 21295.31 327.39 43013.97 47997.98 2019-08-01 00:07:01.000 213 21295.38 327.35 43014.00 47997.98 2019-08-01 00:07:02.000 213 21295.40 327.32 43013.96 47997.98 2019-08-01 00:07:03.000 213 21295.44 327.26 43013.99 47998.03 2019-08-01 00:07:04.000 213 21295.47 327.26 43014.00 47998.03 2019-08-01 00:07:05.000 213 21295.49 327.23 43013.96 47998.07 2019-08-01 00:07:06.000 213 21295.53 327.20 43013.95 47998.05 2019-08-01 00:07:07.000 213 21295.51 327.20 43013.93 47998.07 2019-08-01 00:07:08.000 213 21295.52 327.16 43013.94 47998.06 2019-08-01 00:07:09.000 213 21295.50 327.13 43013.92 47998.06 2019-08-01 00:07:10.000 213 21295.53 327.14 43013.91 47998.04 2019-08-01 00:07:11.000 213 21295.53 327.11 43013.91 47998.04 2019-08-01 00:07:12.000 213 21295.53 327.06 43013.94 47998.05 2019-08-01 00:07:13.000 213 21295.54 326.99 43013.96 47998.02 2019-08-01 00:07:14.000 213 21295.50 327.02 43013.92 47998.05 2019-08-01 00:07:15.000 213 21295.49 327.03 43013.94 47998.03 2019-08-01 00:07:16.000 213 21295.43 327.03 43013.96 47998.02 2019-08-01 00:07:17.000 213 21295.41 327.07 43013.92 47998.04 2019-08-01 00:07:18.000 213 21295.36 327.08 43013.91 47997.98 2019-08-01 00:07:19.000 213 21295.33 327.09 43013.91 47998.00 2019-08-01 00:07:20.000 213 21295.30 327.13 43013.91 47997.96 2019-08-01 00:07:21.000 213 21295.28 327.18 43013.87 47997.95 2019-08-01 00:07:22.000 213 21295.26 327.17 43013.90 47997.91 2019-08-01 00:07:23.000 213 21295.23 327.17 43013.89 47997.88 2019-08-01 00:07:24.000 213 21295.20 327.17 43013.92 47997.88 2019-08-01 00:07:25.000 213 21295.14 327.20 43013.93 47997.85 2019-08-01 00:07:26.000 213 21295.10 327.21 43013.92 47997.81 2019-08-01 00:07:27.000 213 21295.06 327.24 43013.89 47997.83 2019-08-01 00:07:28.000 213 21295.06 327.26 43013.85 47997.79 2019-08-01 00:07:29.000 213 21295.07 327.27 43013.86 47997.79 2019-08-01 00:07:30.000 213 21295.06 327.29 43013.86 47997.77 2019-08-01 00:07:31.000 213 21295.07 327.30 43013.87 47997.77 2019-08-01 00:07:32.000 213 21295.12 327.31 43013.90 47997.79 2019-08-01 00:07:33.000 213 21295.13 327.31 43013.90 47997.78 2019-08-01 00:07:34.000 213 21295.18 327.32 43013.86 47997.80 2019-08-01 00:07:35.000 213 21295.22 327.30 43013.85 47997.82 2019-08-01 00:07:36.000 213 21295.24 327.26 43013.83 47997.83 2019-08-01 00:07:37.000 213 21295.32 327.25 43013.88 47997.85 2019-08-01 00:07:38.000 213 21295.37 327.27 43013.88 47997.89 2019-08-01 00:07:39.000 213 21295.45 327.30 43013.85 47997.93 2019-08-01 00:07:40.000 213 21295.54 327.32 43013.84 47997.97 2019-08-01 00:07:41.000 213 21295.60 327.33 43013.86 47997.97 2019-08-01 00:07:42.000 213 21295.65 327.34 43013.86 47998.01 2019-08-01 00:07:43.000 213 21295.68 327.37 43013.85 47998.03 2019-08-01 00:07:44.000 213 21295.72 327.39 43013.85 47998.04 2019-08-01 00:07:45.000 213 21295.80 327.41 43013.87 47998.08 2019-08-01 00:07:46.000 213 21295.86 327.41 43013.86 47998.09 2019-08-01 00:07:47.000 213 21295.89 327.42 43013.83 47998.13 2019-08-01 00:07:48.000 213 21295.95 327.41 43013.83 47998.12 2019-08-01 00:07:49.000 213 21296.03 327.38 43013.80 47998.17 2019-08-01 00:07:50.000 213 21296.13 327.38 43013.78 47998.17 2019-08-01 00:07:51.000 213 21296.18 327.36 43013.81 47998.23 2019-08-01 00:07:52.000 213 21296.27 327.32 43013.83 47998.24 2019-08-01 00:07:53.000 213 21296.32 327.30 43013.84 47998.28 2019-08-01 00:07:54.000 213 21296.37 327.27 43013.81 47998.30 2019-08-01 00:07:55.000 213 21296.42 327.29 43013.81 47998.31 2019-08-01 00:07:56.000 213 21296.47 327.29 43013.80 47998.34 2019-08-01 00:07:57.000 213 21296.53 327.29 43013.80 47998.35 2019-08-01 00:07:58.000 213 21296.59 327.26 43013.79 47998.34 2019-08-01 00:07:59.000 213 21296.61 327.28 43013.81 47998.41 2019-08-01 00:08:00.000 213 21296.65 327.27 43013.79 47998.40 2019-08-01 00:08:01.000 213 21296.72 327.27 43013.79 47998.44 2019-08-01 00:08:02.000 213 21296.75 327.25 43013.79 47998.45 2019-08-01 00:08:03.000 213 21296.81 327.26 43013.75 47998.47 2019-08-01 00:08:04.000 213 21296.87 327.25 43013.78 47998.49 2019-08-01 00:08:05.000 213 21296.93 327.26 43013.78 47998.52 2019-08-01 00:08:06.000 213 21296.99 327.24 43013.79 47998.50 2019-08-01 00:08:07.000 213 21297.04 327.22 43013.77 47998.55 2019-08-01 00:08:08.000 213 21297.07 327.25 43013.77 47998.60 2019-08-01 00:08:09.000 213 21297.17 327.26 43013.78 47998.59 2019-08-01 00:08:10.000 213 21297.21 327.22 43013.75 47998.63 2019-08-01 00:08:11.000 213 21297.28 327.22 43013.74 47998.66 2019-08-01 00:08:12.000 213 21297.33 327.23 43013.73 47998.68 2019-08-01 00:08:13.000 213 21297.38 327.25 43013.73 47998.68 2019-08-01 00:08:14.000 213 21297.40 327.25 43013.73 47998.70 2019-08-01 00:08:15.000 213 21297.45 327.24 43013.73 47998.71 2019-08-01 00:08:16.000 213 21297.45 327.25 43013.70 47998.70 2019-08-01 00:08:17.000 213 21297.50 327.26 43013.68 47998.73 2019-08-01 00:08:18.000 213 21297.50 327.27 43013.70 47998.71 2019-08-01 00:08:19.000 213 21297.50 327.27 43013.67 47998.73 2019-08-01 00:08:20.000 213 21297.54 327.24 43013.72 47998.75 2019-08-01 00:08:21.000 213 21297.56 327.24 43013.71 47998.73 2019-08-01 00:08:22.000 213 21297.57 327.23 43013.66 47998.74 2019-08-01 00:08:23.000 213 21297.58 327.22 43013.65 47998.76 2019-08-01 00:08:24.000 213 21297.63 327.18 43013.66 47998.73 2019-08-01 00:08:25.000 213 21297.64 327.20 43013.67 47998.74 2019-08-01 00:08:26.000 213 21297.63 327.20 43013.67 47998.76 2019-08-01 00:08:27.000 213 21297.64 327.20 43013.67 47998.76 2019-08-01 00:08:28.000 213 21297.66 327.22 43013.66 47998.76 2019-08-01 00:08:29.000 213 21297.63 327.21 43013.63 47998.77 2019-08-01 00:08:30.000 213 21297.63 327.23 43013.67 47998.77 2019-08-01 00:08:31.000 213 21297.65 327.23 43013.66 47998.76 2019-08-01 00:08:32.000 213 21297.66 327.22 43013.66 47998.80 2019-08-01 00:08:33.000 213 21297.66 327.22 43013.65 47998.77 2019-08-01 00:08:34.000 213 21297.66 327.22 43013.65 47998.79 2019-08-01 00:08:35.000 213 21297.67 327.22 43013.66 47998.77 2019-08-01 00:08:36.000 213 21297.69 327.18 43013.68 47998.80 2019-08-01 00:08:37.000 213 21297.69 327.16 43013.68 47998.78 2019-08-01 00:08:38.000 213 21297.68 327.16 43013.67 47998.78 2019-08-01 00:08:39.000 213 21297.72 327.12 43013.70 47998.79 2019-08-01 00:08:40.000 213 21297.74 327.09 43013.72 47998.79 2019-08-01 00:08:41.000 213 21297.70 327.07 43013.70 47998.81 2019-08-01 00:08:42.000 213 21297.71 327.09 43013.68 47998.79 2019-08-01 00:08:43.000 213 21297.65 327.08 43013.67 47998.78 2019-08-01 00:08:44.000 213 21297.60 327.09 43013.70 47998.77 2019-08-01 00:08:45.000 213 21297.61 327.04 43013.71 47998.77 2019-08-01 00:08:46.000 213 21297.56 327.02 43013.72 47998.74 2019-08-01 00:08:47.000 213 21297.54 327.00 43013.70 47998.74 2019-08-01 00:08:48.000 213 21297.52 327.00 43013.67 47998.72 2019-08-01 00:08:49.000 213 21297.50 326.96 43013.64 47998.70 2019-08-01 00:08:50.000 213 21297.49 326.94 43013.66 47998.68 2019-08-01 00:08:51.000 213 21297.49 326.92 43013.70 47998.70 2019-08-01 00:08:52.000 213 21297.46 326.93 43013.69 47998.67 2019-08-01 00:08:53.000 213 21297.45 326.94 43013.67 47998.69 2019-08-01 00:08:54.000 213 21297.43 326.94 43013.68 47998.65 2019-08-01 00:08:55.000 213 21297.42 326.92 43013.68 47998.66 2019-08-01 00:08:56.000 213 21297.42 326.91 43013.69 47998.67 2019-08-01 00:08:57.000 213 21297.41 326.87 43013.65 47998.64 2019-08-01 00:08:58.000 213 21297.39 326.90 43013.63 47998.66 2019-08-01 00:08:59.000 213 21297.38 326.87 43013.66 47998.66 2019-08-01 00:09:00.000 213 21297.39 326.85 43013.68 47998.68 2019-08-01 00:09:01.000 213 21297.45 326.83 43013.68 47998.67 2019-08-01 00:09:02.000 213 21297.48 326.82 43013.71 47998.66 2019-08-01 00:09:03.000 213 21297.48 326.77 43013.71 47998.71 2019-08-01 00:09:04.000 213 21297.49 326.75 43013.66 47998.70 2019-08-01 00:09:05.000 213 21297.50 326.70 43013.66 47998.72 2019-08-01 00:09:06.000 213 21297.52 326.72 43013.67 47998.70 2019-08-01 00:09:07.000 213 21297.55 326.69 43013.67 47998.71 2019-08-01 00:09:08.000 213 21297.51 326.66 43013.67 47998.72 2019-08-01 00:09:09.000 213 21297.51 326.64 43013.68 47998.72 2019-08-01 00:09:10.000 213 21297.53 326.62 43013.67 47998.73 2019-08-01 00:09:11.000 213 21297.61 326.60 43013.67 47998.74 2019-08-01 00:09:12.000 213 21297.67 326.58 43013.70 47998.76 2019-08-01 00:09:13.000 213 21297.70 326.56 43013.67 47998.81 2019-08-01 00:09:14.000 213 21297.76 326.50 43013.69 47998.81 2019-08-01 00:09:15.000 213 21297.82 326.48 43013.68 47998.86 2019-08-01 00:09:16.000 213 21297.89 326.45 43013.70 47998.88 2019-08-01 00:09:17.000 213 21297.97 326.44 43013.70 47998.90 2019-08-01 00:09:18.000 213 21298.05 326.40 43013.70 47998.90 2019-08-01 00:09:19.000 213 21298.11 326.35 43013.72 47998.97 2019-08-01 00:09:20.000 213 21298.20 326.34 43013.70 47999.00 2019-08-01 00:09:21.000 213 21298.23 326.30 43013.69 47999.01 2019-08-01 00:09:22.000 213 21298.30 326.26 43013.73 47999.04 2019-08-01 00:09:23.000 213 21298.33 326.21 43013.72 47999.08 2019-08-01 00:09:24.000 213 21298.37 326.22 43013.71 47999.09 2019-08-01 00:09:25.000 213 21298.42 326.21 43013.70 47999.09 2019-08-01 00:09:26.000 213 21298.48 326.18 43013.71 47999.13 2019-08-01 00:09:27.000 213 21298.50 326.17 43013.68 47999.15 2019-08-01 00:09:28.000 213 21298.52 326.19 43013.69 47999.14 2019-08-01 00:09:29.000 213 21298.55 326.20 43013.70 47999.17 2019-08-01 00:09:30.000 213 21298.56 326.20 43013.69 47999.15 2019-08-01 00:09:31.000 213 21298.62 326.18 43013.69 47999.19 2019-08-01 00:09:32.000 213 21298.63 326.17 43013.65 47999.18 2019-08-01 00:09:33.000 213 21298.60 326.17 43013.69 47999.19 2019-08-01 00:09:34.000 213 21298.58 326.20 43013.67 47999.16 2019-08-01 00:09:35.000 213 21298.58 326.21 43013.67 47999.16 2019-08-01 00:09:36.000 213 21298.54 326.22 43013.66 47999.15 2019-08-01 00:09:37.000 213 21298.53 326.23 43013.65 47999.14 2019-08-01 00:09:38.000 213 21298.50 326.23 43013.64 47999.14 2019-08-01 00:09:39.000 213 21298.44 326.24 43013.65 47999.09 2019-08-01 00:09:40.000 213 21298.43 326.22 43013.64 47999.06 2019-08-01 00:09:41.000 213 21298.35 326.26 43013.62 47999.04 2019-08-01 00:09:42.000 213 21298.30 326.27 43013.60 47999.04 2019-08-01 00:09:43.000 213 21298.28 326.28 43013.56 47998.99 2019-08-01 00:09:44.000 213 21298.21 326.31 43013.55 47998.94 2019-08-01 00:09:45.000 213 21298.20 326.30 43013.54 47998.94 2019-08-01 00:09:46.000 213 21298.16 326.26 43013.59 47998.90 2019-08-01 00:09:47.000 213 21298.10 326.24 43013.59 47998.90 2019-08-01 00:09:48.000 213 21298.05 326.24 43013.61 47998.88 2019-08-01 00:09:49.000 213 21298.01 326.28 43013.63 47998.88 2019-08-01 00:09:50.000 213 21297.98 326.28 43013.64 47998.89 2019-08-01 00:09:51.000 213 21297.91 326.32 43013.62 47998.87 2019-08-01 00:09:52.000 213 21297.87 326.34 43013.61 47998.85 2019-08-01 00:09:53.000 213 21297.82 326.36 43013.62 47998.81 2019-08-01 00:09:54.000 213 21297.78 326.35 43013.59 47998.81 2019-08-01 00:09:55.000 213 21297.74 326.41 43013.62 47998.78 2019-08-01 00:09:56.000 213 21297.71 326.45 43013.60 47998.75 2019-08-01 00:09:57.000 213 21297.70 326.48 43013.59 47998.74 2019-08-01 00:09:58.000 213 21297.66 326.53 43013.59 47998.72 2019-08-01 00:09:59.000 213 21297.66 326.56 43013.59 47998.72 2019-08-01 00:10:00.000 213 21297.64 326.58 43013.60 47998.70 2019-08-01 00:10:01.000 213 21297.63 326.62 43013.58 47998.71 2019-08-01 00:10:02.000 213 21297.65 326.62 43013.59 47998.71 2019-08-01 00:10:03.000 213 21297.64 326.68 43013.59 47998.69 2019-08-01 00:10:04.000 213 21297.62 326.69 43013.60 47998.69 2019-08-01 00:10:05.000 213 21297.60 326.74 43013.62 47998.71 2019-08-01 00:10:06.000 213 21297.62 326.79 43013.59 47998.70 2019-08-01 00:10:07.000 213 21297.65 326.82 43013.60 47998.70 2019-08-01 00:10:08.000 213 21297.64 326.84 43013.57 47998.68 2019-08-01 00:10:09.000 213 21297.66 326.86 43013.56 47998.71 2019-08-01 00:10:10.000 213 21297.70 326.86 43013.54 47998.70 2019-08-01 00:10:11.000 213 21297.74 326.85 43013.57 47998.72 2019-08-01 00:10:12.000 213 21297.77 326.88 43013.60 47998.73 2019-08-01 00:10:13.000 213 21297.77 326.91 43013.60 47998.73 2019-08-01 00:10:14.000 213 21297.78 326.94 43013.60 47998.73 2019-08-01 00:10:15.000 213 21297.76 326.93 43013.57 47998.70 2019-08-01 00:10:16.000 213 21297.70 326.93 43013.56 47998.73 2019-08-01 00:10:17.000 213 21297.71 326.92 43013.57 47998.74 2019-08-01 00:10:18.000 213 21297.65 326.96 43013.59 47998.72 2019-08-01 00:10:19.000 213 21297.62 326.96 43013.58 47998.69 2019-08-01 00:10:20.000 213 21297.64 326.96 43013.57 47998.68 2019-08-01 00:10:21.000 213 21297.62 326.97 43013.58 47998.71 2019-08-01 00:10:22.000 213 21297.60 326.97 43013.62 47998.70 2019-08-01 00:10:23.000 213 21297.59 327.00 43013.61 47998.72 2019-08-01 00:10:24.000 213 21297.62 326.98 43013.60 47998.69 2019-08-01 00:10:25.000 213 21297.66 326.96 43013.59 47998.69 2019-08-01 00:10:26.000 213 21297.66 326.99 43013.58 47998.70 2019-08-01 00:10:27.000 213 21297.66 326.98 43013.59 47998.70 2019-08-01 00:10:28.000 213 21297.71 326.98 43013.60 47998.71 2019-08-01 00:10:29.000 213 21297.74 326.97 43013.59 47998.73 2019-08-01 00:10:30.000 213 21297.73 326.96 43013.58 47998.72 2019-08-01 00:10:31.000 213 21297.77 326.95 43013.58 47998.73 2019-08-01 00:10:32.000 213 21297.79 326.95 43013.61 47998.76 2019-08-01 00:10:33.000 213 21297.83 326.93 43013.59 47998.78 2019-08-01 00:10:34.000 213 21297.85 326.95 43013.58 47998.75 2019-08-01 00:10:35.000 213 21297.89 326.96 43013.55 47998.80 2019-08-01 00:10:36.000 213 21297.93 326.93 43013.60 47998.82 2019-08-01 00:10:37.000 213 21297.97 326.91 43013.59 47998.86 2019-08-01 00:10:38.000 213 21297.99 326.93 43013.61 47998.85 2019-08-01 00:10:39.000 213 21298.01 326.96 43013.60 47998.85 2019-08-01 00:10:40.000 213 21298.04 326.95 43013.60 47998.88 2019-08-01 00:10:41.000 213 21298.10 326.92 43013.61 47998.90 2019-08-01 00:10:42.000 213 21298.14 326.91 43013.62 47998.91 2019-08-01 00:10:43.000 213 21298.16 326.90 43013.62 47998.94 2019-08-01 00:10:44.000 213 21298.18 326.90 43013.60 47998.94 2019-08-01 00:10:45.000 213 21298.26 326.87 43013.61 47998.97 2019-08-01 00:10:46.000 213 21298.28 326.81 43013.61 47998.98 2019-08-01 00:10:47.000 213 21298.28 326.80 43013.63 47999.01 2019-08-01 00:10:48.000 213 21298.30 326.78 43013.65 47999.02 2019-08-01 00:10:49.000 213 21298.32 326.80 43013.65 47999.05 2019-08-01 00:10:50.000 213 21298.36 326.81 43013.62 47999.02 2019-08-01 00:10:51.000 213 21298.40 326.80 43013.62 47999.05 2019-08-01 00:10:52.000 213 21298.40 326.77 43013.64 47999.04 2019-08-01 00:10:53.000 213 21298.38 326.78 43013.60 47999.07 2019-08-01 00:10:54.000 213 21298.40 326.79 43013.61 47999.08 2019-08-01 00:10:55.000 213 21298.39 326.81 43013.60 47999.04 2019-08-01 00:10:56.000 213 21298.35 326.83 43013.56 47999.02 2019-08-01 00:10:57.000 213 21298.31 326.83 43013.55 47999.02 2019-08-01 00:10:58.000 213 21298.35 326.80 43013.59 47999.03 2019-08-01 00:10:59.000 213 21298.32 326.80 43013.58 47999.01 2019-08-01 00:11:00.000 213 21298.29 326.82 43013.55 47999.01 2019-08-01 00:11:01.000 213 21298.24 326.83 43013.56 47998.95 2019-08-01 00:11:02.000 213 21298.23 326.83 43013.56 47998.93 2019-08-01 00:11:03.000 213 21298.25 326.80 43013.53 47998.94 2019-08-01 00:11:04.000 213 21298.25 326.79 43013.52 47998.89 2019-08-01 00:11:05.000 213 21298.23 326.75 43013.54 47998.91 2019-08-01 00:11:06.000 213 21298.22 326.72 43013.54 47998.89 2019-08-01 00:11:07.000 213 21298.20 326.71 43013.54 47998.91 2019-08-01 00:11:08.000 213 21298.20 326.71 43013.51 47998.88 2019-08-01 00:11:09.000 213 21298.19 326.67 43013.49 47998.86 2019-08-01 00:11:10.000 213 21298.22 326.64 43013.51 47998.90 2019-08-01 00:11:11.000 213 21298.26 326.59 43013.52 47998.89 2019-08-01 00:11:12.000 213 21298.23 326.58 43013.52 47998.90 2019-08-01 00:11:13.000 213 21298.26 326.53 43013.51 47998.89 2019-08-01 00:11:14.000 213 21298.25 326.47 43013.52 47998.92 2019-08-01 00:11:15.000 213 21298.26 326.42 43013.52 47998.90 2019-08-01 00:11:16.000 213 21298.26 326.38 43013.54 47998.92 2019-08-01 00:11:17.000 213 21298.28 326.36 43013.56 47998.93 2019-08-01 00:11:18.000 213 21298.30 326.31 43013.54 47998.96 2019-08-01 00:11:19.000 213 21298.30 326.27 43013.54 47998.95 2019-08-01 00:11:20.000 213 21298.35 326.23 43013.57 47999.01 2019-08-01 00:11:21.000 213 21298.36 326.21 43013.57 47999.01 2019-08-01 00:11:22.000 213 21298.36 326.16 43013.64 47998.97 2019-08-01 00:11:23.000 213 21298.38 326.12 43013.63 47998.99 2019-08-01 00:11:24.000 213 21298.42 326.09 43013.62 47999.01 2019-08-01 00:11:25.000 213 21298.41 326.07 43013.63 47999.04 2019-08-01 00:11:26.000 213 21298.43 326.03 43013.63 47999.04 2019-08-01 00:11:27.000 213 21298.47 325.99 43013.60 47999.07 2019-08-01 00:11:28.000 213 21298.50 325.98 43013.61 47999.09 2019-08-01 00:11:29.000 213 21298.51 325.96 43013.58 47999.08 2019-08-01 00:11:30.000 213 21298.54 325.94 43013.56 47999.07 2019-08-01 00:11:31.000 213 21298.58 325.87 43013.57 47999.08 2019-08-01 00:11:32.000 213 21298.61 325.84 43013.57 47999.08 2019-08-01 00:11:33.000 213 21298.63 325.84 43013.57 47999.10 2019-08-01 00:11:34.000 213 21298.61 325.84 43013.58 47999.08 2019-08-01 00:11:35.000 213 21298.63 325.82 43013.61 47999.12 2019-08-01 00:11:36.000 213 21298.65 325.78 43013.62 47999.12 2019-08-01 00:11:37.000 213 21298.62 325.77 43013.59 47999.11 2019-08-01 00:11:38.000 213 21298.61 325.80 43013.59 47999.06 2019-08-01 00:11:39.000 213 21298.62 325.82 43013.59 47999.10 2019-08-01 00:11:40.000 213 21298.63 325.85 43013.58 47999.07 2019-08-01 00:11:41.000 213 21298.62 325.93 43013.55 47999.09 2019-08-01 00:11:42.000 213 21298.59 325.96 43013.55 47999.08 2019-08-01 00:11:43.000 213 21298.54 325.97 43013.52 47999.04 2019-08-01 00:11:44.000 213 21298.50 326.01 43013.49 47999.03 2019-08-01 00:11:45.000 213 21298.46 326.04 43013.51 47998.99 2019-08-01 00:11:46.000 213 21298.37 326.08 43013.51 47998.97 2019-08-01 00:11:47.000 213 21298.30 326.12 43013.47 47998.92 2019-08-01 00:11:48.000 213 21298.22 326.21 43013.47 47998.87 2019-08-01 00:11:49.000 213 21298.18 326.25 43013.48 47998.87 2019-08-01 00:11:50.000 213 21298.12 326.26 43013.46 47998.77 2019-08-01 00:11:51.000 213 21298.04 326.33 43013.46 47998.75 2019-08-01 00:11:52.000 213 21297.97 326.39 43013.46 47998.71 2019-08-01 00:11:53.000 213 21297.89 326.45 43013.44 47998.66 2019-08-01 00:11:54.000 213 21297.82 326.53 43013.42 47998.65 2019-08-01 00:11:55.000 213 21297.77 326.60 43013.43 47998.60 2019-08-01 00:11:56.000 213 21297.73 326.66 43013.37 47998.56 2019-08-01 00:11:57.000 213 21297.71 326.73 43013.35 47998.54 2019-08-01 00:11:58.000 213 21297.70 326.79 43013.34 47998.48 2019-08-01 00:11:59.000 213 21297.65 326.84 43013.34 47998.50 2019-08-01 00:12:00.000 213 21297.63 326.92 43013.32 47998.43 2019-08-01 00:12:01.000 213 21297.60 326.99 43013.30 47998.41 2019-08-01 00:12:02.000 213 21297.58 327.03 43013.28 47998.41 2019-08-01 00:12:03.000 213 21297.60 327.09 43013.27 47998.41 2019-08-01 00:12:04.000 213 21297.65 327.16 43013.26 47998.40 2019-08-01 00:12:05.000 213 21297.67 327.24 43013.26 47998.38 2019-08-01 00:12:06.000 213 21297.69 327.30 43013.24 47998.42 2019-08-01 00:12:07.000 213 21297.69 327.38 43013.23 47998.41 2019-08-01 00:12:08.000 213 21297.75 327.44 43013.25 47998.39 2019-08-01 00:12:09.000 213 21297.80 327.47 43013.23 47998.42 2019-08-01 00:12:10.000 213 21297.81 327.52 43013.27 47998.44 2019-08-01 00:12:11.000 213 21297.85 327.59 43013.25 47998.46 2019-08-01 00:12:12.000 213 21297.86 327.66 43013.24 47998.51 2019-08-01 00:12:13.000 213 21297.92 327.72 43013.22 47998.52 2019-08-01 00:12:14.000 213 21297.93 327.80 43013.22 47998.50 2019-08-01 00:12:15.000 213 21297.91 327.87 43013.22 47998.50 2019-08-01 00:12:16.000 213 21297.92 327.95 43013.23 47998.52 2019-08-01 00:12:17.000 213 21297.92 328.00 43013.20 47998.50 2019-08-01 00:12:18.000 213 21297.93 328.07 43013.22 47998.47 2019-08-01 00:12:19.000 213 21297.92 328.14 43013.20 47998.45 2019-08-01 00:12:20.000 213 21297.85 328.22 43013.19 47998.46 2019-08-01 00:12:21.000 213 21297.84 328.32 43013.17 47998.45 2019-08-01 00:12:22.000 213 21297.84 328.40 43013.14 47998.41 2019-08-01 00:12:23.000 213 21297.83 328.43 43013.12 47998.39 2019-08-01 00:12:24.000 213 21297.83 328.51 43013.08 47998.40 2019-08-01 00:12:25.000 213 21297.83 328.54 43013.10 47998.38 2019-08-01 00:12:26.000 213 21297.82 328.61 43013.13 47998.35 2019-08-01 00:12:27.000 213 21297.82 328.66 43013.15 47998.34 2019-08-01 00:12:28.000 213 21297.80 328.74 43013.11 47998.34 2019-08-01 00:12:29.000 213 21297.81 328.78 43013.09 47998.33 2019-08-01 00:12:30.000 213 21297.84 328.86 43013.08 47998.36 2019-08-01 00:12:31.000 213 21297.85 328.90 43013.09 47998.32 2019-08-01 00:12:32.000 213 21297.88 328.94 43013.11 47998.35 2019-08-01 00:12:33.000 213 21297.85 328.98 43013.08 47998.34 2019-08-01 00:12:34.000 213 21297.88 329.01 43013.08 47998.34 2019-08-01 00:12:35.000 213 21297.90 329.06 43013.05 47998.36 2019-08-01 00:12:36.000 213 21297.91 329.04 43013.07 47998.36 2019-08-01 00:12:37.000 213 21297.93 329.09 43013.08 47998.35 2019-08-01 00:12:38.000 213 21297.92 329.13 43013.08 47998.34 2019-08-01 00:12:39.000 213 21297.93 329.15 43013.05 47998.33 2019-08-01 00:12:40.000 213 21297.96 329.15 43013.02 47998.32 2019-08-01 00:12:41.000 213 21297.98 329.16 43013.03 47998.35 2019-08-01 00:12:42.000 213 21298.05 329.18 43013.03 47998.34 2019-08-01 00:12:43.000 213 21298.05 329.21 43012.99 47998.36 2019-08-01 00:12:44.000 213 21298.05 329.24 43012.98 47998.37 2019-08-01 00:12:45.000 213 21298.07 329.27 43013.01 47998.37 2019-08-01 00:12:46.000 213 21298.10 329.28 43013.00 47998.38 2019-08-01 00:12:47.000 213 21298.20 329.28 43012.98 47998.38 2019-08-01 00:12:48.000 213 21298.25 329.27 43012.98 47998.40 2019-08-01 00:12:49.000 213 21298.26 329.29 43013.00 47998.45 2019-08-01 00:12:50.000 213 21298.29 329.31 43012.98 47998.44 2019-08-01 00:12:51.000 213 21298.35 329.30 43013.01 47998.45 2019-08-01 00:12:52.000 213 21298.40 329.28 43013.01 47998.50 2019-08-01 00:12:53.000 213 21298.42 329.29 43013.03 47998.54 2019-08-01 00:12:54.000 213 21298.45 329.28 43013.02 47998.51 2019-08-01 00:12:55.000 213 21298.47 329.26 43013.00 47998.55 2019-08-01 00:12:56.000 213 21298.49 329.24 43012.99 47998.58 2019-08-01 00:12:57.000 213 21298.51 329.22 43013.04 47998.62 2019-08-01 00:12:58.000 213 21298.58 329.18 43013.07 47998.60 2019-08-01 00:12:59.000 213 21298.61 329.15 43013.05 47998.65 2019-08-01 00:13:00.000 213 21298.58 329.11 43013.09 47998.67 2019-08-01 00:13:01.000 213 21298.60 329.05 43013.09 47998.69 2019-08-01 00:13:02.000 213 21298.59 329.02 43013.06 47998.68 2019-08-01 00:13:03.000 213 21298.58 329.00 43013.08 47998.67 2019-08-01 00:13:04.000 213 21298.59 328.97 43013.09 47998.69 2019-08-01 00:13:05.000 213 21298.60 328.96 43013.10 47998.67 2019-08-01 00:13:06.000 213 21298.59 328.90 43013.11 47998.70 2019-08-01 00:13:07.000 213 21298.58 328.88 43013.10 47998.68 2019-08-01 00:13:08.000 213 21298.57 328.87 43013.12 47998.66 2019-08-01 00:13:09.000 213 21298.58 328.81 43013.13 47998.66 2019-08-01 00:13:10.000 213 21298.57 328.80 43013.10 47998.70 2019-08-01 00:13:11.000 213 21298.61 328.78 43013.12 47998.69 2019-08-01 00:13:12.000 213 21298.59 328.78 43013.11 47998.70 2019-08-01 00:13:13.000 213 21298.62 328.75 43013.12 47998.69 2019-08-01 00:13:14.000 213 21298.55 328.73 43013.14 47998.72 2019-08-01 00:13:15.000 213 21298.56 328.72 43013.12 47998.67 2019-08-01 00:13:16.000 213 21298.57 328.70 43013.13 47998.71 2019-08-01 00:13:17.000 213 21298.57 328.65 43013.16 47998.71 2019-08-01 00:13:18.000 213 21298.56 328.60 43013.15 47998.69 2019-08-01 00:13:19.000 213 21298.54 328.59 43013.17 47998.68 2019-08-01 00:13:20.000 213 21298.50 328.56 43013.14 47998.70 2019-08-01 00:13:21.000 213 21298.47 328.53 43013.17 47998.65 2019-08-01 00:13:22.000 213 21298.42 328.50 43013.17 47998.64 2019-08-01 00:13:23.000 213 21298.39 328.46 43013.15 47998.67 2019-08-01 00:13:24.000 213 21298.32 328.43 43013.13 47998.62 2019-08-01 00:13:25.000 213 21298.30 328.41 43013.14 47998.58 2019-08-01 00:13:26.000 213 21298.20 328.42 43013.15 47998.58 2019-08-01 00:13:27.000 213 21298.14 328.36 43013.15 47998.56 2019-08-01 00:13:28.000 213 21298.12 328.32 43013.16 47998.53 2019-08-01 00:13:29.000 213 21298.06 328.28 43013.17 47998.53 2019-08-01 00:13:30.000 213 21297.97 328.30 43013.15 47998.48 2019-08-01 00:13:31.000 213 21297.93 328.27 43013.14 47998.48 2019-08-01 00:13:32.000 213 21297.90 328.27 43013.16 47998.44 2019-08-01 00:13:33.000 213 21297.84 328.28 43013.17 47998.42 2019-08-01 00:13:34.000 213 21297.81 328.31 43013.19 47998.42 2019-08-01 00:13:35.000 213 21297.79 328.31 43013.20 47998.36 2019-08-01 00:13:36.000 213 21297.73 328.33 43013.16 47998.38 2019-08-01 00:13:37.000 213 21297.65 328.34 43013.17 47998.35 2019-08-01 00:13:38.000 213 21297.61 328.37 43013.19 47998.35 2019-08-01 00:13:39.000 213 21297.54 328.39 43013.18 47998.30 2019-08-01 00:13:40.000 213 21297.49 328.41 43013.17 47998.26 2019-08-01 00:13:41.000 213 21297.44 328.48 43013.15 47998.26 2019-08-01 00:13:42.000 213 21297.35 328.52 43013.18 47998.23 2019-08-01 00:13:43.000 213 21297.30 328.53 43013.18 47998.18 2019-08-01 00:13:44.000 213 21297.26 328.57 43013.15 47998.17 2019-08-01 00:13:45.000 213 21297.21 328.57 43013.12 47998.12 2019-08-01 00:13:46.000 213 21297.18 328.57 43013.16 47998.12 2019-08-01 00:13:47.000 213 21297.10 328.60 43013.16 47998.08 2019-08-01 00:13:48.000 213 21297.04 328.65 43013.14 47998.05 2019-08-01 00:13:49.000 213 21296.98 328.65 43013.15 47998.01 2019-08-01 00:13:50.000 213 21296.91 328.66 43013.12 47997.98 2019-08-01 00:13:51.000 213 21296.90 328.67 43013.13 47997.95 2019-08-01 00:13:52.000 213 21296.84 328.70 43013.11 47997.92 2019-08-01 00:13:53.000 213 21296.77 328.72 43013.13 47997.94 2019-08-01 00:13:54.000 213 21296.72 328.74 43013.13 47997.87 2019-08-01 00:13:55.000 213 21296.65 328.79 43013.12 47997.88 2019-08-01 00:13:56.000 213 21296.65 328.82 43013.10 47997.81 2019-08-01 00:13:57.000 213 21296.59 328.86 43013.12 47997.81 2019-08-01 00:13:58.000 213 21296.58 328.89 43013.14 47997.78 2019-08-01 00:13:59.000 213 21296.52 328.93 43013.13 47997.77 2019-08-01 00:14:00.000 213 21296.53 328.97 43013.11 47997.77 2019-08-01 00:14:01.000 213 21296.50 329.01 43013.10 47997.74 2019-08-01 00:14:02.000 213 21296.47 329.03 43013.06 47997.73 2019-08-01 00:14:03.000 213 21296.43 329.11 43013.03 47997.68 2019-08-01 00:14:04.000 213 21296.41 329.12 43013.02 47997.67 2019-08-01 00:14:05.000 213 21296.46 329.15 43013.01 47997.64 2019-08-01 00:14:06.000 213 21296.45 329.17 43013.02 47997.65 2019-08-01 00:14:07.000 213 21296.46 329.16 43013.01 47997.63 2019-08-01 00:14:08.000 213 21296.50 329.16 43013.02 47997.66 2019-08-01 00:14:09.000 213 21296.53 329.16 43013.01 47997.66 2019-08-01 00:14:10.000 213 21296.54 329.21 43012.99 47997.69 2019-08-01 00:14:11.000 213 21296.54 329.26 43012.99 47997.65 2019-08-01 00:14:12.000 213 21296.58 329.29 43012.96 47997.67 2019-08-01 00:14:13.000 213 21296.58 329.33 43012.93 47997.66 2019-08-01 00:14:14.000 213 21296.57 329.39 43012.92 47997.64 2019-08-01 00:14:15.000 213 21296.59 329.43 43012.93 47997.63 2019-08-01 00:14:16.000 213 21296.60 329.48 43012.89 47997.64 2019-08-01 00:14:17.000 213 21296.59 329.52 43012.88 47997.61 2019-08-01 00:14:18.000 213 21296.62 329.54 43012.87 47997.61 2019-08-01 00:14:19.000 213 21296.65 329.54 43012.86 47997.60 2019-08-01 00:14:20.000 213 21296.65 329.56 43012.87 47997.59 2019-08-01 00:14:21.000 213 21296.63 329.60 43012.85 47997.56 2019-08-01 00:14:22.000 213 21296.64 329.66 43012.82 47997.58 2019-08-01 00:14:23.000 213 21296.61 329.66 43012.84 47997.54 2019-08-01 00:14:24.000 213 21296.61 329.70 43012.83 47997.56 2019-08-01 00:14:25.000 213 21296.58 329.75 43012.82 47997.50 2019-08-01 00:14:26.000 213 21296.53 329.79 43012.83 47997.51 2019-08-01 00:14:27.000 213 21296.51 329.83 43012.78 47997.47 2019-08-01 00:14:28.000 213 21296.46 329.87 43012.78 47997.46 2019-08-01 00:14:29.000 213 21296.44 329.90 43012.78 47997.45 2019-08-01 00:14:30.000 213 21296.37 329.94 43012.77 47997.43 2019-08-01 00:14:31.000 213 21296.34 330.01 43012.76 47997.38 2019-08-01 00:14:32.000 213 21296.27 330.05 43012.73 47997.36 2019-08-01 00:14:33.000 213 21296.24 330.10 43012.72 47997.33 2019-08-01 00:14:34.000 213 21296.18 330.13 43012.74 47997.31 2019-08-01 00:14:35.000 213 21296.15 330.19 43012.75 47997.27 2019-08-01 00:14:36.000 213 21296.07 330.23 43012.71 47997.25 2019-08-01 00:14:37.000 213 21296.03 330.30 43012.72 47997.21 2019-08-01 00:14:38.000 213 21295.96 330.37 43012.69 47997.19 2019-08-01 00:14:39.000 213 21295.89 330.43 43012.70 47997.11 2019-08-01 00:14:40.000 213 21295.84 330.52 43012.69 47997.13 2019-08-01 00:14:41.000 213 21295.78 330.60 43012.66 47997.10 2019-08-01 00:14:42.000 213 21295.72 330.65 43012.66 47997.02 2019-08-01 00:14:43.000 213 21295.69 330.71 43012.64 47997.02 2019-08-01 00:14:44.000 213 21295.64 330.75 43012.65 47996.97 2019-08-01 00:14:45.000 213 21295.58 330.81 43012.63 47996.98 2019-08-01 00:14:46.000 213 21295.54 330.86 43012.63 47996.94 2019-08-01 00:14:47.000 213 21295.51 330.90 43012.63 47996.91 2019-08-01 00:14:48.000 213 21295.50 330.94 43012.64 47996.91 2019-08-01 00:14:49.000 213 21295.49 330.98 43012.62 47996.88 2019-08-01 00:14:50.000 213 21295.49 331.00 43012.60 47996.86 2019-08-01 00:14:51.000 213 21295.49 331.01 43012.60 47996.86 2019-08-01 00:14:52.000 213 21295.49 331.05 43012.59 47996.84 2019-08-01 00:14:53.000 213 21295.47 331.03 43012.58 47996.84 2019-08-01 00:14:54.000 213 21295.49 331.04 43012.56 47996.85 2019-08-01 00:14:55.000 213 21295.47 331.05 43012.58 47996.85 2019-08-01 00:14:56.000 213 21295.44 331.08 43012.58 47996.85 2019-08-01 00:14:57.000 213 21295.43 331.08 43012.60 47996.86 2019-08-01 00:14:58.000 213 21295.44 331.08 43012.58 47996.85 2019-08-01 00:14:59.000 213 21295.43 331.12 43012.60 47996.83 2019-08-01 00:15:00.000 213 21295.44 331.13 43012.60 47996.84 2019-08-01 00:15:01.000 213 21295.42 331.13 43012.61 47996.82 2019-08-01 00:15:02.000 213 21295.40 331.14 43012.61 47996.81 2019-08-01 00:15:03.000 213 21295.39 331.18 43012.61 47996.83 2019-08-01 00:15:04.000 213 21295.38 331.21 43012.59 47996.83 2019-08-01 00:15:05.000 213 21295.34 331.24 43012.60 47996.84 2019-08-01 00:15:06.000 213 21295.34 331.25 43012.61 47996.82 2019-08-01 00:15:07.000 213 21295.35 331.27 43012.63 47996.81 2019-08-01 00:15:08.000 213 21295.33 331.28 43012.66 47996.82 2019-08-01 00:15:09.000 213 21295.29 331.28 43012.63 47996.80 2019-08-01 00:15:10.000 213 21295.31 331.27 43012.60 47996.81 2019-08-01 00:15:11.000 213 21295.32 331.28 43012.60 47996.79 2019-08-01 00:15:12.000 213 21295.29 331.31 43012.65 47996.79 2019-08-01 00:15:13.000 213 21295.26 331.35 43012.62 47996.83 2019-08-01 00:15:14.000 213 21295.25 331.36 43012.62 47996.80 2019-08-01 00:15:15.000 213 21295.22 331.40 43012.62 47996.80 2019-08-01 00:15:16.000 213 21295.19 331.41 43012.62 47996.77 2019-08-01 00:15:17.000 213 21295.19 331.43 43012.62 47996.80 2019-08-01 00:15:18.000 213 21295.22 331.45 43012.64 47996.78 2019-08-01 00:15:19.000 213 21295.22 331.47 43012.61 47996.76 2019-08-01 00:15:20.000 213 21295.21 331.48 43012.60 47996.75 2019-08-01 00:15:21.000 213 21295.21 331.53 43012.59 47996.76 2019-08-01 00:15:22.000 213 21295.21 331.57 43012.61 47996.76 2019-08-01 00:15:23.000 213 21295.21 331.62 43012.60 47996.75 2019-08-01 00:15:24.000 213 21295.15 331.65 43012.59 47996.73 2019-08-01 00:15:25.000 213 21295.17 331.66 43012.59 47996.71 2019-08-01 00:15:26.000 213 21295.18 331.70 43012.60 47996.71 2019-08-01 00:15:27.000 213 21295.14 331.72 43012.59 47996.67 2019-08-01 00:15:28.000 213 21295.05 331.74 43012.59 47996.67 2019-08-01 00:15:29.000 213 21295.06 331.77 43012.63 47996.66 2019-08-01 00:15:30.000 213 21295.04 331.79 43012.65 47996.65 2019-08-01 00:15:31.000 213 21294.97 331.78 43012.62 47996.63 2019-08-01 00:15:32.000 213 21294.95 331.75 43012.60 47996.64 2019-08-01 00:15:33.000 213 21294.95 331.76 43012.61 47996.62 2019-08-01 00:15:34.000 213 21294.98 331.77 43012.62 47996.63 2019-08-01 00:15:35.000 213 21295.01 331.76 43012.64 47996.58 2019-08-01 00:15:36.000 213 21295.00 331.77 43012.63 47996.62 2019-08-01 00:15:37.000 213 21294.98 331.78 43012.59 47996.58 2019-08-01 00:15:38.000 213 21294.95 331.80 43012.56 47996.61 2019-08-01 00:15:39.000 213 21294.96 331.83 43012.55 47996.63 2019-08-01 00:15:40.000 213 21294.97 331.81 43012.60 47996.61 2019-08-01 00:15:41.000 213 21294.99 331.83 43012.59 47996.62 2019-08-01 00:15:42.000 213 21294.95 331.85 43012.56 47996.65 2019-08-01 00:15:43.000 213 21294.98 331.86 43012.59 47996.61 2019-08-01 00:15:44.000 213 21294.98 331.87 43012.61 47996.66 2019-08-01 00:15:45.000 213 21295.01 331.90 43012.60 47996.65 2019-08-01 00:15:46.000 213 21295.06 331.92 43012.60 47996.64 2019-08-01 00:15:47.000 213 21295.06 331.92 43012.62 47996.65 2019-08-01 00:15:48.000 213 21295.07 331.93 43012.60 47996.66 2019-08-01 00:15:49.000 213 21295.06 331.93 43012.61 47996.65 2019-08-01 00:15:50.000 213 21295.05 331.96 43012.57 47996.67 2019-08-01 00:15:51.000 213 21295.06 331.94 43012.58 47996.66 2019-08-01 00:15:52.000 213 21295.05 331.93 43012.61 47996.67 2019-08-01 00:15:53.000 213 21295.07 331.93 43012.63 47996.65 2019-08-01 00:15:54.000 213 21295.08 331.90 43012.58 47996.65 2019-08-01 00:15:55.000 213 21295.09 331.92 43012.60 47996.68 2019-08-01 00:15:56.000 213 21295.08 331.93 43012.60 47996.67 2019-08-01 00:15:57.000 213 21295.10 331.91 43012.60 47996.70 2019-08-01 00:15:58.000 213 21295.09 331.92 43012.57 47996.67 2019-08-01 00:15:59.000 213 21295.10 331.92 43012.61 47996.66 2019-08-01 00:16:00.000 213 21295.10 331.91 43012.61 47996.69 2019-08-01 00:16:01.000 213 21295.12 331.89 43012.60 47996.67 2019-08-01 00:16:02.000 213 21295.10 331.87 43012.59 47996.67 2019-08-01 00:16:03.000 213 21295.10 331.87 43012.59 47996.65 2019-08-01 00:16:04.000 213 21295.09 331.85 43012.58 47996.66 2019-08-01 00:16:05.000 213 21295.09 331.84 43012.59 47996.67 2019-08-01 00:16:06.000 213 21295.11 331.83 43012.59 47996.66 2019-08-01 00:16:07.000 213 21295.13 331.80 43012.58 47996.65 2019-08-01 00:16:08.000 213 21295.17 331.78 43012.61 47996.69 2019-08-01 00:16:09.000 213 21295.19 331.75 43012.61 47996.72 2019-08-01 00:16:10.000 213 21295.24 331.75 43012.61 47996.71 2019-08-01 00:16:11.000 213 21295.27 331.73 43012.58 47996.73 2019-08-01 00:16:12.000 213 21295.30 331.73 43012.60 47996.73 2019-08-01 00:16:13.000 213 21295.34 331.71 43012.60 47996.78 2019-08-01 00:16:14.000 213 21295.37 331.71 43012.59 47996.79 2019-08-01 00:16:15.000 213 21295.37 331.67 43012.63 47996.81 2019-08-01 00:16:16.000 213 21295.39 331.63 43012.64 47996.81 2019-08-01 00:16:17.000 213 21295.47 331.59 43012.65 47996.85 2019-08-01 00:16:18.000 213 21295.53 331.55 43012.66 47996.87 2019-08-01 00:16:19.000 213 21295.58 331.51 43012.68 47996.92 2019-08-01 00:16:20.000 213 21295.60 331.49 43012.66 47996.92 2019-08-01 00:16:21.000 213 21295.63 331.45 43012.69 47996.97 2019-08-01 00:16:22.000 213 21295.70 331.45 43012.70 47996.99 2019-08-01 00:16:23.000 213 21295.77 331.46 43012.72 47997.05 2019-08-01 00:16:24.000 213 21295.80 331.48 43012.74 47997.06 2019-08-01 00:16:25.000 213 21295.82 331.49 43012.73 47997.08 2019-08-01 00:16:26.000 213 21295.86 331.49 43012.72 47997.11 2019-08-01 00:16:27.000 213 21295.91 331.47 43012.71 47997.15 2019-08-01 00:16:28.000 213 21295.91 331.53 43012.70 47997.16 2019-08-01 00:16:29.000 213 21295.91 331.59 43012.75 47997.15 2019-08-01 00:16:30.000 213 21295.92 331.59 43012.76 47997.16 2019-08-01 00:16:31.000 213 21295.88 331.64 43012.73 47997.17 2019-08-01 00:16:32.000 213 21295.81 331.71 43012.73 47997.13 2019-08-01 00:16:33.000 213 21295.75 331.75 43012.74 47997.15 2019-08-01 00:16:34.000 213 21295.68 331.81 43012.72 47997.07 2019-08-01 00:16:35.000 213 21295.58 331.86 43012.72 47997.05 2019-08-01 00:16:36.000 213 21295.48 331.92 43012.72 47997.01 2019-08-01 00:16:37.000 213 21295.37 331.98 43012.74 47996.97 2019-08-01 00:16:38.000 213 21295.26 332.07 43012.73 47996.92 2019-08-01 00:16:39.000 213 21295.15 332.15 43012.69 47996.80 2019-08-01 00:16:40.000 213 21295.03 332.23 43012.68 47996.77 2019-08-01 00:16:41.000 213 21294.86 332.33 43012.66 47996.68 2019-08-01 00:16:42.000 213 21294.71 332.44 43012.62 47996.65 2019-08-01 00:16:43.000 213 21294.56 332.54 43012.56 47996.53 2019-08-01 00:16:44.000 213 21294.45 332.62 43012.56 47996.44 2019-08-01 00:16:45.000 213 21294.30 332.73 43012.52 47996.35 2019-08-01 00:16:46.000 213 21294.18 332.79 43012.50 47996.27 2019-08-01 00:16:47.000 213 21294.06 332.86 43012.48 47996.23 2019-08-01 00:16:48.000 213 21294.00 332.94 43012.46 47996.11 2019-08-01 00:16:49.000 213 21293.93 333.00 43012.45 47996.09 2019-08-01 00:16:50.000 213 21293.84 333.08 43012.46 47996.02 2019-08-01 00:16:51.000 213 21293.78 333.20 43012.49 47995.99 2019-08-01 00:16:52.000 213 21293.72 333.25 43012.44 47995.95 2019-08-01 00:16:53.000 213 21293.66 333.30 43012.44 47995.90 2019-08-01 00:16:54.000 213 21293.62 333.36 43012.42 47995.86 2019-08-01 00:16:55.000 213 21293.58 333.39 43012.42 47995.85 2019-08-01 00:16:56.000 213 21293.55 333.46 43012.41 47995.87 2019-08-01 00:16:57.000 213 21293.53 333.50 43012.42 47995.85 2019-08-01 00:16:58.000 213 21293.53 333.55 43012.43 47995.86 2019-08-01 00:16:59.000 213 21293.49 333.57 43012.45 47995.84 2019-08-01 00:17:00.000 213 21293.51 333.61 43012.44 47995.87 2019-08-01 00:17:01.000 213 21293.53 333.69 43012.47 47995.87 2019-08-01 00:17:02.000 213 21293.56 333.74 43012.45 47995.88 2019-08-01 00:17:03.000 213 21293.57 333.78 43012.46 47995.86 2019-08-01 00:17:04.000 213 21293.61 333.84 43012.47 47995.90 2019-08-01 00:17:05.000 213 21293.61 333.89 43012.48 47995.90 2019-08-01 00:17:06.000 213 21293.63 333.97 43012.45 47995.92 2019-08-01 00:17:07.000 213 21293.65 334.04 43012.48 47995.92 2019-08-01 00:17:08.000 213 21293.66 334.12 43012.50 47995.92 2019-08-01 00:17:09.000 213 21293.70 334.19 43012.45 47995.95 2019-08-01 00:17:10.000 213 21293.74 334.25 43012.45 47995.96 2019-08-01 00:17:11.000 213 21293.74 334.29 43012.48 47995.95 2019-08-01 00:17:12.000 213 21293.75 334.36 43012.46 47995.97 2019-08-01 00:17:13.000 213 21293.76 334.44 43012.43 47995.97 2019-08-01 00:17:14.000 213 21293.75 334.50 43012.45 47995.96 2019-08-01 00:17:15.000 213 21293.76 334.57 43012.46 47995.99 2019-08-01 00:17:16.000 213 21293.78 334.64 43012.45 47995.96 2019-08-01 00:17:17.000 213 21293.79 334.68 43012.44 47995.98 2019-08-01 00:17:18.000 213 21293.77 334.72 43012.45 47995.98 2019-08-01 00:17:19.000 213 21293.79 334.83 43012.39 47995.96 2019-08-01 00:17:20.000 213 21293.81 334.89 43012.40 47995.95 2019-08-01 00:17:21.000 213 21293.83 334.94 43012.39 47995.95 2019-08-01 00:17:22.000 213 21293.81 335.01 43012.36 47995.94 2019-08-01 00:17:23.000 213 21293.84 335.08 43012.37 47995.97 2019-08-01 00:17:24.000 213 21293.87 335.14 43012.38 47995.97 2019-08-01 00:17:25.000 213 21293.93 335.22 43012.35 47995.95 2019-08-01 00:17:26.000 213 21293.97 335.29 43012.33 47995.99 2019-08-01 00:17:27.000 213 21293.99 335.34 43012.31 47995.99 2019-08-01 00:17:28.000 213 21293.98 335.38 43012.35 47995.98 2019-08-01 00:17:29.000 213 21293.95 335.43 43012.35 47995.98 2019-08-01 00:17:30.000 213 21293.93 335.49 43012.36 47995.97 2019-08-01 00:17:31.000 213 21293.92 335.54 43012.34 47995.97 2019-08-01 00:17:32.000 213 21293.87 335.57 43012.34 47995.94 2019-08-01 00:17:33.000 213 21293.85 335.58 43012.33 47995.95 2019-08-01 00:17:34.000 213 21293.81 335.62 43012.33 47995.90 2019-08-01 00:17:35.000 213 21293.79 335.64 43012.32 47995.90 2019-08-01 00:17:36.000 213 21293.79 335.63 43012.33 47995.89 2019-08-01 00:17:37.000 213 21293.77 335.64 43012.33 47995.87 2019-08-01 00:17:38.000 213 21293.77 335.69 43012.34 47995.87 2019-08-01 00:17:39.000 213 21293.75 335.76 43012.34 47995.89 2019-08-01 00:17:40.000 213 21293.76 335.78 43012.34 47995.87 2019-08-01 00:17:41.000 213 21293.78 335.79 43012.32 47995.87 2019-08-01 00:17:42.000 213 21293.82 335.82 43012.35 47995.87 2019-08-01 00:17:43.000 213 21293.86 335.84 43012.32 47995.89 2019-08-01 00:17:44.000 213 21293.93 335.87 43012.29 47995.91 2019-08-01 00:17:45.000 213 21293.99 335.87 43012.32 47995.92 2019-08-01 00:17:46.000 213 21294.02 335.90 43012.30 47995.93 2019-08-01 00:17:47.000 213 21294.11 335.93 43012.27 47995.98 2019-08-01 00:17:48.000 213 21294.18 335.94 43012.27 47995.97 2019-08-01 00:17:49.000 213 21294.30 335.94 43012.29 47996.04 2019-08-01 00:17:50.000 213 21294.35 335.94 43012.26 47996.05 2019-08-01 00:17:51.000 213 21294.41 335.95 43012.22 47996.10 2019-08-01 00:17:52.000 213 21294.49 335.97 43012.23 47996.10 2019-08-01 00:17:53.000 213 21294.54 335.99 43012.20 47996.15 2019-08-01 00:17:54.000 213 21294.61 336.00 43012.18 47996.16 2019-08-01 00:17:55.000 213 21294.69 335.98 43012.17 47996.14 2019-08-01 00:17:56.000 213 21294.79 335.95 43012.19 47996.21 2019-08-01 00:17:57.000 213 21294.90 335.91 43012.20 47996.24 2019-08-01 00:17:58.000 213 21295.02 335.93 43012.16 47996.28 2019-08-01 00:17:59.000 213 21295.11 335.90 43012.17 47996.35 2019-08-01 00:18:00.000 213 21295.18 335.89 43012.18 47996.38 2019-08-01 00:18:01.000 213 21295.27 335.87 43012.15 47996.45 2019-08-01 00:18:02.000 213 21295.31 335.86 43012.18 47996.40 2019-08-01 00:18:03.000 213 21295.36 335.86 43012.20 47996.50 2019-08-01 00:18:04.000 213 21295.42 335.85 43012.23 47996.49 2019-08-01 00:18:05.000 213 21295.43 335.85 43012.20 47996.52 2019-08-01 00:18:06.000 213 21295.48 335.83 43012.22 47996.54 2019-08-01 00:18:07.000 213 21295.51 335.81 43012.22 47996.55 2019-08-01 00:18:08.000 213 21295.56 335.80 43012.23 47996.59 2019-08-01 00:18:09.000 213 21295.56 335.76 43012.24 47996.63 2019-08-01 00:18:10.000 213 21295.54 335.75 43012.24 47996.62 2019-08-01 00:18:11.000 213 21295.53 335.70 43012.21 47996.60 2019-08-01 00:18:12.000 213 21295.52 335.67 43012.23 47996.63 2019-08-01 00:18:13.000 213 21295.44 335.64 43012.23 47996.59 2019-08-01 00:18:14.000 213 21295.40 335.57 43012.23 47996.57 2019-08-01 00:18:15.000 213 21295.39 335.50 43012.23 47996.56 2019-08-01 00:18:16.000 213 21295.36 335.46 43012.24 47996.55 2019-08-01 00:18:17.000 213 21295.32 335.40 43012.27 47996.52 2019-08-01 00:18:18.000 213 21295.28 335.36 43012.26 47996.52 2019-08-01 00:18:19.000 213 21295.24 335.32 43012.26 47996.50 2019-08-01 00:18:20.000 213 21295.19 335.31 43012.26 47996.50 2019-08-01 00:18:21.000 213 21295.17 335.28 43012.27 47996.51 2019-08-01 00:18:22.000 213 21295.16 335.21 43012.31 47996.48 2019-08-01 00:18:23.000 213 21295.09 335.19 43012.29 47996.46 2019-08-01 00:18:24.000 213 21295.06 335.15 43012.29 47996.46 2019-08-01 00:18:25.000 213 21295.02 335.14 43012.32 47996.48 2019-08-01 00:18:26.000 213 21294.96 335.11 43012.32 47996.43 2019-08-01 00:18:27.000 213 21294.92 335.07 43012.34 47996.40 2019-08-01 00:18:28.000 213 21294.87 335.06 43012.31 47996.42 2019-08-01 00:18:29.000 213 21294.83 335.05 43012.31 47996.39 2019-08-01 00:18:30.000 213 21294.79 335.05 43012.31 47996.37 2019-08-01 00:18:31.000 213 21294.71 335.04 43012.27 47996.32 2019-08-01 00:18:32.000 213 21294.67 335.02 43012.29 47996.33 2019-08-01 00:18:33.000 213 21294.62 335.06 43012.28 47996.28 2019-08-01 00:18:34.000 213 21294.59 335.09 43012.30 47996.26 2019-08-01 00:18:35.000 213 21294.53 335.11 43012.28 47996.26 2019-08-01 00:18:36.000 213 21294.51 335.13 43012.27 47996.22 2019-08-01 00:18:37.000 213 21294.49 335.15 43012.29 47996.22 2019-08-01 00:18:38.000 213 21294.45 335.20 43012.26 47996.20 2019-08-01 00:18:39.000 213 21294.44 335.22 43012.29 47996.16 2019-08-01 00:18:40.000 213 21294.44 335.22 43012.29 47996.19 2019-08-01 00:18:41.000 213 21294.45 335.22 43012.31 47996.17 2019-08-01 00:18:42.000 213 21294.43 335.23 43012.35 47996.19 2019-08-01 00:18:43.000 213 21294.42 335.26 43012.35 47996.17 2019-08-01 00:18:44.000 213 21294.39 335.28 43012.36 47996.17 2019-08-01 00:18:45.000 213 21294.35 335.30 43012.35 47996.19 2019-08-01 00:18:46.000 213 21294.31 335.36 43012.31 47996.15 2019-08-01 00:18:47.000 213 21294.27 335.39 43012.32 47996.14 2019-08-01 00:18:48.000 213 21294.21 335.43 43012.33 47996.14 2019-08-01 00:18:49.000 213 21294.16 335.46 43012.32 47996.10 2019-08-01 00:18:50.000 213 21294.08 335.51 43012.34 47996.06 2019-08-01 00:18:51.000 213 21294.01 335.57 43012.32 47996.03 2019-08-01 00:18:52.000 213 21293.97 335.63 43012.33 47996.03 2019-08-01 00:18:53.000 213 21293.95 335.64 43012.33 47995.97 2019-08-01 00:18:54.000 213 21293.90 335.73 43012.29 47995.96 2019-08-01 00:18:55.000 213 21293.85 335.82 43012.29 47995.92 2019-08-01 00:18:56.000 213 21293.86 335.81 43012.31 47995.88 2019-08-01 00:18:57.000 213 21293.82 335.84 43012.30 47995.87 2019-08-01 00:18:58.000 213 21293.79 335.92 43012.25 47995.85 2019-08-01 00:18:59.000 213 21293.70 335.98 43012.26 47995.83 2019-08-01 00:19:00.000 213 21293.67 336.04 43012.25 47995.81 2019-08-01 00:19:01.000 213 21293.61 336.06 43012.25 47995.75 2019-08-01 00:19:02.000 213 21293.50 336.14 43012.23 47995.76 2019-08-01 00:19:03.000 213 21293.47 336.18 43012.24 47995.72 2019-08-01 00:19:04.000 213 21293.43 336.23 43012.22 47995.66 2019-08-01 00:19:05.000 213 21293.31 336.30 43012.22 47995.62 2019-08-01 00:19:06.000 213 21293.24 336.37 43012.23 47995.58 2019-08-01 00:19:07.000 213 21293.13 336.45 43012.19 47995.53 2019-08-01 00:19:08.000 213 21293.12 336.49 43012.15 47995.48 2019-08-01 00:19:09.000 213 21293.14 336.55 43012.15 47995.46 2019-08-01 00:19:10.000 213 21293.12 336.57 43012.16 47995.46 2019-08-01 00:19:11.000 213 21293.12 336.64 43012.18 47995.47 2019-08-01 00:19:12.000 213 21293.10 336.73 43012.20 47995.48 2019-08-01 00:19:13.000 213 21293.08 336.79 43012.17 47995.47 2019-08-01 00:19:14.000 213 21293.12 336.83 43012.19 47995.48 2019-08-01 00:19:15.000 213 21293.14 336.91 43012.18 47995.47 2019-08-01 00:19:16.000 213 21293.14 336.99 43012.14 47995.49 2019-08-01 00:19:17.000 213 21293.17 337.05 43012.14 47995.49 2019-08-01 00:19:18.000 213 21293.17 337.10 43012.14 47995.50 2019-08-01 00:19:19.000 213 21293.18 337.19 43012.17 47995.49 2019-08-01 00:19:20.000 213 21293.19 337.29 43012.16 47995.52 2019-08-01 00:19:21.000 213 21293.18 337.41 43012.15 47995.50 2019-08-01 00:19:22.000 213 21293.21 337.53 43012.09 47995.49 2019-08-01 00:19:23.000 213 21293.16 337.61 43012.10 47995.51 2019-08-01 00:19:24.000 213 21293.17 337.72 43012.11 47995.48 2019-08-01 00:19:25.000 213 21293.18 337.83 43012.10 47995.45 2019-08-01 00:19:26.000 213 21293.18 337.95 43012.11 47995.46 2019-08-01 00:19:27.000 213 21293.21 338.07 43012.07 47995.45 2019-08-01 00:19:28.000 213 21293.23 338.14 43012.08 47995.45 2019-08-01 00:19:29.000 213 21293.26 338.26 43012.04 47995.45 2019-08-01 00:19:30.000 213 21293.29 338.34 43012.04 47995.44 2019-08-01 00:19:31.000 213 21293.26 338.44 43012.04 47995.44 2019-08-01 00:19:32.000 213 21293.28 338.52 43011.98 47995.43 2019-08-01 00:19:33.000 213 21293.30 338.60 43011.95 47995.40 2019-08-01 00:19:34.000 213 21293.36 338.67 43011.94 47995.42 2019-08-01 00:19:35.000 213 21293.39 338.74 43011.90 47995.43 2019-08-01 00:19:36.000 213 21293.42 338.79 43011.92 47995.43 2019-08-01 00:19:37.000 213 21293.46 338.81 43011.94 47995.42 2019-08-01 00:19:38.000 213 21293.49 338.85 43011.94 47995.42 2019-08-01 00:19:39.000 213 21293.50 338.94 43011.91 47995.44 2019-08-01 00:19:40.000 213 21293.53 338.98 43011.86 47995.43 2019-08-01 00:19:41.000 213 21293.54 339.03 43011.85 47995.43 2019-08-01 00:19:42.000 213 21293.56 339.09 43011.85 47995.44 2019-08-01 00:19:43.000 213 21293.57 339.09 43011.85 47995.41 2019-08-01 00:19:44.000 213 21293.60 339.10 43011.84 47995.40 2019-08-01 00:19:45.000 213 21293.67 339.12 43011.80 47995.45 2019-08-01 00:19:46.000 213 21293.70 339.15 43011.80 47995.45 2019-08-01 00:19:47.000 213 21293.74 339.15 43011.82 47995.44 2019-08-01 00:19:48.000 213 21293.79 339.15 43011.83 47995.50 2019-08-01 00:19:49.000 213 21293.84 339.14 43011.83 47995.48 2019-08-01 00:19:50.000 213 21293.88 339.11 43011.84 47995.53 2019-08-01 00:19:51.000 213 21293.93 339.05 43011.86 47995.56 2019-08-01 00:19:52.000 213 21294.05 339.00 43011.89 47995.62 2019-08-01 00:19:53.000 213 21294.11 338.98 43011.91 47995.63 2019-08-01 00:19:54.000 213 21294.15 338.97 43011.90 47995.67 2019-08-01 00:19:55.000 213 21294.22 338.93 43011.91 47995.71 2019-08-01 00:19:56.000 213 21294.25 338.88 43011.94 47995.76 2019-08-01 00:19:57.000 213 21294.30 338.84 43011.98 47995.81 2019-08-01 00:19:58.000 213 21294.36 338.79 43012.00 47995.84 2019-08-01 00:19:59.000 213 21294.42 338.75 43012.02 47995.86 2019-08-01 00:20:00.000 213 21294.44 338.73 43012.00 47995.92 2019-08-01 00:20:01.000 213 21294.43 338.69 43012.01 47995.93 2019-08-01 00:20:02.000 213 21294.47 338.69 43011.98 47995.93 2019-08-01 00:20:03.000 213 21294.48 338.67 43012.01 47995.93 2019-08-01 00:20:04.000 213 21294.45 338.65 43011.99 47995.96 2019-08-01 00:20:05.000 213 21294.47 338.61 43011.98 47995.93 2019-08-01 00:20:06.000 213 21294.50 338.57 43011.99 47995.96 2019-08-01 00:20:07.000 213 21294.53 338.51 43012.00 47995.94 2019-08-01 00:20:08.000 213 21294.51 338.49 43012.02 47996.00 2019-08-01 00:20:09.000 213 21294.50 338.44 43012.03 47996.00 2019-08-01 00:20:10.000 213 21294.49 338.41 43012.01 47996.00 2019-08-01 00:20:11.000 213 21294.45 338.38 43012.02 47995.97 2019-08-01 00:20:12.000 213 21294.39 338.34 43012.01 47995.97 2019-08-01 00:20:13.000 213 21294.35 338.28 43012.05 47995.97 2019-08-01 00:20:14.000 213 21294.31 338.23 43012.07 47995.95 2019-08-01 00:20:15.000 213 21294.30 338.20 43012.07 47995.96 2019-08-01 00:20:16.000 213 21294.28 338.17 43012.12 47995.98 2019-08-01 00:20:17.000 213 21294.25 338.14 43012.13 47995.96 2019-08-01 00:20:18.000 213 21294.19 338.12 43012.12 47995.94 2019-08-01 00:20:19.000 213 21294.15 338.08 43012.15 47995.95 2019-08-01 00:20:20.000 213 21294.14 338.09 43012.20 47995.94 2019-08-01 00:20:21.000 213 21294.09 338.08 43012.18 47995.95 2019-08-01 00:20:22.000 213 21294.06 338.08 43012.19 47995.93 2019-08-01 00:20:23.000 213 21294.02 338.07 43012.20 47995.93 2019-08-01 00:20:24.000 213 21294.01 338.09 43012.24 47995.91 2019-08-01 00:20:25.000 213 21294.02 338.07 43012.19 47995.93 2019-08-01 00:20:26.000 213 21293.97 338.09 43012.19 47995.92 2019-08-01 00:20:27.000 213 21293.94 338.10 43012.19 47995.91 2019-08-01 00:20:28.000 213 21293.87 338.13 43012.20 47995.90 2019-08-01 00:20:29.000 213 21293.83 338.17 43012.19 47995.87 2019-08-01 00:20:30.000 213 21293.79 338.19 43012.19 47995.86 2019-08-01 00:20:31.000 213 21293.72 338.23 43012.20 47995.83 2019-08-01 00:20:32.000 213 21293.67 338.24 43012.20 47995.82 2019-08-01 00:20:33.000 213 21293.67 338.26 43012.16 47995.79 2019-08-01 00:20:34.000 213 21293.58 338.26 43012.15 47995.74 2019-08-01 00:20:35.000 213 21293.55 338.30 43012.13 47995.70 2019-08-01 00:20:36.000 213 21293.50 338.34 43012.13 47995.70 2019-08-01 00:20:37.000 213 21293.44 338.37 43012.13 47995.68 2019-08-01 00:20:38.000 213 21293.41 338.39 43012.18 47995.64 2019-08-01 00:20:39.000 213 21293.34 338.42 43012.20 47995.61 2019-08-01 00:20:40.000 213 21293.27 338.46 43012.17 47995.55 2019-08-01 00:20:41.000 213 21293.23 338.51 43012.14 47995.54 2019-08-01 00:20:42.000 213 21293.20 338.52 43012.14 47995.55 2019-08-01 00:20:43.000 213 21293.14 338.58 43012.16 47995.55 2019-08-01 00:20:44.000 213 21293.12 338.63 43012.15 47995.48 2019-08-01 00:20:45.000 213 21293.10 338.64 43012.17 47995.47 2019-08-01 00:20:46.000 213 21293.02 338.68 43012.15 47995.45 2019-08-01 00:20:47.000 213 21292.97 338.71 43012.14 47995.44 2019-08-01 00:20:48.000 213 21292.95 338.75 43012.16 47995.42 2019-08-01 00:20:49.000 213 21292.92 338.84 43012.17 47995.37 2019-08-01 00:20:50.000 213 21292.90 338.88 43012.13 47995.38 2019-08-01 00:20:51.000 213 21292.86 338.98 43012.11 47995.35 2019-08-01 00:20:52.000 213 21292.86 339.02 43012.10 47995.34 2019-08-01 00:20:53.000 213 21292.85 339.07 43012.05 47995.30 2019-08-01 00:20:54.000 213 21292.88 339.14 43012.04 47995.29 2019-08-01 00:20:55.000 213 21292.90 339.20 43012.02 47995.28 2019-08-01 00:20:56.000 213 21292.93 339.26 43012.00 47995.26 2019-08-01 00:20:57.000 213 21292.99 339.31 43011.98 47995.27 2019-08-01 00:20:58.000 213 21292.99 339.35 43011.98 47995.26 2019-08-01 00:20:59.000 213 21293.03 339.40 43011.97 47995.27 2019-08-01 00:21:00.000 213 21293.10 339.43 43011.97 47995.29 2019-08-01 00:21:01.000 213 21293.16 339.42 43012.01 47995.28 2019-08-01 00:21:02.000 213 21293.19 339.47 43011.97 47995.29 2019-08-01 00:21:03.000 213 21293.21 339.48 43011.95 47995.33 2019-08-01 00:21:04.000 213 21293.30 339.48 43011.95 47995.36 2019-08-01 00:21:05.000 213 21293.36 339.55 43011.97 47995.41 2019-08-01 00:21:06.000 213 21293.42 339.55 43011.97 47995.43 2019-08-01 00:21:07.000 213 21293.47 339.59 43011.97 47995.45 2019-08-01 00:21:08.000 213 21293.50 339.64 43011.95 47995.47 2019-08-01 00:21:09.000 213 21293.55 339.64 43011.96 47995.50 2019-08-01 00:21:10.000 213 21293.64 339.66 43011.99 47995.52 2019-08-01 00:21:11.000 213 21293.69 339.70 43011.96 47995.57 2019-08-01 00:21:12.000 213 21293.73 339.73 43011.95 47995.56 2019-08-01 00:21:13.000 213 21293.79 339.74 43011.93 47995.57 2019-08-01 00:21:14.000 213 21293.89 339.76 43011.94 47995.62 2019-08-01 00:21:15.000 213 21293.94 339.79 43011.95 47995.65 2019-08-01 00:21:16.000 213 21293.97 339.81 43011.94 47995.66 2019-08-01 00:21:17.000 213 21294.02 339.82 43011.89 47995.68 2019-08-01 00:21:18.000 213 21294.07 339.82 43011.92 47995.71 2019-08-01 00:21:19.000 213 21294.10 339.84 43011.94 47995.72 2019-08-01 00:21:20.000 213 21294.10 339.86 43011.89 47995.71 2019-08-01 00:21:21.000 213 21294.10 339.87 43011.89 47995.72 2019-08-01 00:21:22.000 213 21294.11 339.90 43011.91 47995.73 2019-08-01 00:21:23.000 213 21294.10 339.93 43011.93 47995.72 2019-08-01 00:21:24.000 213 21294.08 339.95 43011.91 47995.71 2019-08-01 00:21:25.000 213 21294.07 339.97 43011.90 47995.69 2019-08-01 00:21:26.000 213 21294.02 340.01 43011.92 47995.71 2019-08-01 00:21:27.000 213 21293.96 340.07 43011.90 47995.69 2019-08-01 00:21:28.000 213 21293.94 340.10 43011.91 47995.66 2019-08-01 00:21:29.000 213 21293.93 340.11 43011.90 47995.65 2019-08-01 00:21:30.000 213 21293.93 340.13 43011.91 47995.65 2019-08-01 00:21:31.000 213 21293.88 340.17 43011.90 47995.60 2019-08-01 00:21:32.000 213 21293.86 340.19 43011.90 47995.60 2019-08-01 00:21:33.000 213 21293.82 340.21 43011.85 47995.56 2019-08-01 00:21:34.000 213 21293.79 340.24 43011.86 47995.57 2019-08-01 00:21:35.000 213 21293.77 340.29 43011.86 47995.57 2019-08-01 00:21:36.000 213 21293.72 340.32 43011.86 47995.52 2019-08-01 00:21:37.000 213 21293.63 340.35 43011.86 47995.47 2019-08-01 00:21:38.000 213 21293.60 340.38 43011.85 47995.46 2019-08-01 00:21:39.000 213 21293.56 340.41 43011.81 47995.44 2019-08-01 00:21:40.000 213 21293.51 340.41 43011.84 47995.41 2019-08-01 00:21:41.000 213 21293.45 340.44 43011.85 47995.38 2019-08-01 00:21:42.000 213 21293.35 340.48 43011.86 47995.35 2019-08-01 00:21:43.000 213 21293.28 340.49 43011.81 47995.33 2019-08-01 00:21:44.000 213 21293.29 340.50 43011.84 47995.31 2019-08-01 00:21:45.000 213 21293.23 340.53 43011.83 47995.29 2019-08-01 00:21:46.000 213 21293.20 340.55 43011.86 47995.25 2019-08-01 00:21:47.000 213 21293.15 340.58 43011.85 47995.26 2019-08-01 00:21:48.000 213 21293.13 340.59 43011.81 47995.26 2019-08-01 00:21:49.000 213 21293.13 340.62 43011.83 47995.21 2019-08-01 00:21:50.000 213 21293.10 340.66 43011.83 47995.23 2019-08-01 00:21:51.000 213 21293.04 340.66 43011.84 47995.22 2019-08-01 00:21:52.000 213 21293.00 340.65 43011.83 47995.17 2019-08-01 00:21:53.000 213 21293.02 340.67 43011.86 47995.17 2019-08-01 00:21:54.000 213 21292.98 340.70 43011.81 47995.21 2019-08-01 00:21:55.000 213 21292.94 340.72 43011.80 47995.18 2019-08-01 00:21:56.000 213 21292.91 340.70 43011.78 47995.18 2019-08-01 00:21:57.000 213 21292.87 340.72 43011.81 47995.14 2019-08-01 00:21:58.000 213 21292.84 340.70 43011.83 47995.15 2019-08-01 00:21:59.000 213 21292.82 340.68 43011.84 47995.15 2019-08-01 00:22:00.000 213 21292.79 340.69 43011.86 47995.10 2019-08-01 00:22:01.000 213 21292.78 340.68 43011.88 47995.11 2019-08-01 00:22:02.000 213 21292.76 340.66 43011.90 47995.10 2019-08-01 00:22:03.000 213 21292.74 340.68 43011.90 47995.09 2019-08-01 00:22:04.000 213 21292.69 340.68 43011.89 47995.09 2019-08-01 00:22:05.000 213 21292.67 340.69 43011.90 47995.11 2019-08-01 00:22:06.000 213 21292.67 340.71 43011.94 47995.08 2019-08-01 00:22:07.000 213 21292.65 340.69 43011.94 47995.08 2019-08-01 00:22:08.000 213 21292.59 340.75 43011.93 47995.08 2019-08-01 00:22:09.000 213 21292.56 340.83 43011.93 47995.08 2019-08-01 00:22:10.000 213 21292.58 340.83 43011.89 47995.06 2019-08-01 00:22:11.000 213 21292.57 340.82 43011.89 47995.03 2019-08-01 00:22:12.000 213 21292.57 340.83 43011.86 47995.03 2019-08-01 00:22:13.000 213 21292.56 340.84 43011.89 47995.01 2019-08-01 00:22:14.000 213 21292.57 340.81 43011.89 47995.02 2019-08-01 00:22:15.000 213 21292.58 340.80 43011.92 47995.04 2019-08-01 00:22:16.000 213 21292.60 340.79 43011.92 47995.06 2019-08-01 00:22:17.000 213 21292.57 340.81 43011.91 47995.05 2019-08-01 00:22:18.000 213 21292.62 340.81 43011.91 47995.03 2019-08-01 00:22:19.000 213 21292.63 340.80 43011.92 47995.07 2019-08-01 00:22:20.000 213 21292.61 340.81 43011.94 47995.07 2019-08-01 00:22:21.000 213 21292.60 340.84 43011.91 47995.08 2019-08-01 00:22:22.000 213 21292.62 340.85 43011.91 47995.07 2019-08-01 00:22:23.000 213 21292.62 340.87 43011.90 47995.05 2019-08-01 00:22:24.000 213 21292.62 340.88 43011.91 47995.06 2019-08-01 00:22:25.000 213 21292.66 340.90 43011.91 47995.06 2019-08-01 00:22:26.000 213 21292.70 340.88 43011.89 47995.08 2019-08-01 00:22:27.000 213 21292.72 340.88 43011.90 47995.08 2019-08-01 00:22:28.000 213 21292.73 340.87 43011.91 47995.11 2019-08-01 00:22:29.000 213 21292.75 340.86 43011.92 47995.10 2019-08-01 00:22:30.000 213 21292.76 340.86 43011.91 47995.12 2019-08-01 00:22:31.000 213 21292.82 340.85 43011.90 47995.14 2019-08-01 00:22:32.000 213 21292.84 340.88 43011.90 47995.16 2019-08-01 00:22:33.000 213 21292.89 340.86 43011.93 47995.18 2019-08-01 00:22:34.000 213 21292.93 340.85 43011.93 47995.18 2019-08-01 00:22:35.000 213 21292.94 340.86 43011.95 47995.21 2019-08-01 00:22:36.000 213 21292.93 340.87 43011.95 47995.20 2019-08-01 00:22:37.000 213 21292.98 340.88 43011.95 47995.23 2019-08-01 00:22:38.000 213 21293.04 340.87 43011.95 47995.25 2019-08-01 00:22:39.000 213 21293.06 340.89 43011.91 47995.26 2019-08-01 00:22:40.000 213 21293.06 340.93 43011.93 47995.28 2019-08-01 00:22:41.000 213 21293.07 340.91 43011.96 47995.29 2019-08-01 00:22:42.000 213 21293.08 340.97 43011.98 47995.31 2019-08-01 00:22:43.000 213 21293.12 340.99 43011.97 47995.31 2019-08-01 00:22:44.000 213 21293.10 341.05 43011.98 47995.32 2019-08-01 00:22:45.000 213 21293.13 341.05 43012.00 47995.32 2019-08-01 00:22:46.000 213 21293.20 341.06 43012.00 47995.33 2019-08-01 00:22:47.000 213 21293.19 341.09 43011.97 47995.39 2019-08-01 00:22:48.000 213 21293.22 341.10 43012.00 47995.36 2019-08-01 00:22:49.000 213 21293.25 341.14 43011.99 47995.39 2019-08-01 00:22:50.000 213 21293.28 341.12 43012.01 47995.38 2019-08-01 00:22:51.000 213 21293.29 341.12 43012.01 47995.43 2019-08-01 00:22:52.000 213 21293.29 341.14 43012.01 47995.41 2019-08-01 00:22:53.000 213 21293.27 341.17 43011.99 47995.43 2019-08-01 00:22:54.000 213 21293.23 341.19 43012.01 47995.42 2019-08-01 00:22:55.000 213 21293.22 341.18 43012.02 47995.41 2019-08-01 00:22:56.000 213 21293.23 341.17 43012.04 47995.39 2019-08-01 00:22:57.000 213 21293.20 341.20 43012.06 47995.38 2019-08-01 00:22:58.000 213 21293.16 341.15 43012.08 47995.37 2019-08-01 00:22:59.000 213 21293.10 341.11 43012.04 47995.37 2019-08-01 00:23:00.000 213 21293.08 341.11 43012.04 47995.33 2019-08-01 00:23:01.000 213 21293.02 341.08 43012.06 47995.35 2019-08-01 00:23:02.000 213 21292.96 341.07 43012.04 47995.32 2019-08-01 00:23:03.000 213 21292.93 341.07 43012.04 47995.31 2019-08-01 00:23:04.000 213 21292.92 341.09 43012.03 47995.33 2019-08-01 00:23:05.000 213 21292.87 341.09 43012.03 47995.30 2019-08-01 00:23:06.000 213 21292.84 341.07 43012.04 47995.30 2019-08-01 00:23:07.000 213 21292.85 341.10 43012.08 47995.29 2019-08-01 00:23:08.000 213 21292.83 341.10 43012.09 47995.27 2019-08-01 00:23:09.000 213 21292.78 341.13 43012.10 47995.27 2019-08-01 00:23:10.000 213 21292.75 341.16 43012.11 47995.23 2019-08-01 00:23:11.000 213 21292.74 341.12 43012.06 47995.23 2019-08-01 00:23:12.000 213 21292.73 341.14 43012.05 47995.22 2019-08-01 00:23:13.000 213 21292.74 341.13 43012.05 47995.21 2019-08-01 00:23:14.000 213 21292.72 341.16 43012.02 47995.21 2019-08-01 00:23:15.000 213 21292.72 341.15 43012.06 47995.23 2019-08-01 00:23:16.000 213 21292.68 341.16 43012.06 47995.19 2019-08-01 00:23:17.000 213 21292.64 341.19 43012.03 47995.18 2019-08-01 00:23:18.000 213 21292.62 341.24 43012.01 47995.13 2019-08-01 00:23:19.000 213 21292.60 341.25 43012.02 47995.12 2019-08-01 00:23:20.000 213 21292.56 341.30 43012.00 47995.07 2019-08-01 00:23:21.000 213 21292.55 341.33 43011.94 47995.05 2019-08-01 00:23:22.000 213 21292.52 341.33 43011.93 47995.02 2019-08-01 00:23:23.000 213 21292.46 341.33 43011.94 47995.01 2019-08-01 00:23:24.000 213 21292.44 341.32 43011.92 47994.97 2019-08-01 00:23:25.000 213 21292.39 341.33 43011.89 47994.93 2019-08-01 00:23:26.000 213 21292.39 341.33 43011.89 47994.95 2019-08-01 00:23:27.000 213 21292.36 341.33 43011.88 47994.93 2019-08-01 00:23:28.000 213 21292.31 341.35 43011.93 47994.89 2019-08-01 00:23:29.000 213 21292.33 341.33 43011.91 47994.89 2019-08-01 00:23:30.000 213 21292.32 341.29 43011.93 47994.90 2019-08-01 00:23:31.000 213 21292.33 341.28 43011.96 47994.91 2019-08-01 00:23:32.000 213 21292.32 341.25 43011.98 47994.93 2019-08-01 00:23:33.000 213 21292.33 341.26 43012.00 47994.94 2019-08-01 00:23:34.000 213 21292.32 341.26 43012.03 47994.96 2019-08-01 00:23:35.000 213 21292.31 341.25 43012.01 47994.97 2019-08-01 00:23:36.000 213 21292.36 341.23 43012.03 47994.96 2019-08-01 00:23:37.000 213 21292.36 341.25 43012.03 47994.98 2019-08-01 00:23:38.000 213 21292.38 341.25 43012.03 47994.97 2019-08-01 00:23:39.000 213 21292.41 341.29 43012.03 47995.01 2019-08-01 00:23:40.000 213 21292.39 341.31 43012.02 47995.00 2019-08-01 00:23:41.000 213 21292.41 341.31 43012.07 47995.01 2019-08-01 00:23:42.000 213 21292.41 341.29 43012.06 47995.05 2019-08-01 00:23:43.000 213 21292.46 341.29 43012.05 47995.02 2019-08-01 00:23:44.000 213 21292.47 341.30 43012.05 47995.05 2019-08-01 00:23:45.000 213 21292.46 341.32 43012.03 47995.08 2019-08-01 00:23:46.000 213 21292.45 341.36 43012.03 47995.06 2019-08-01 00:23:47.000 213 21292.46 341.43 43012.00 47995.06 2019-08-01 00:23:48.000 213 21292.48 341.48 43011.96 47995.02 2019-08-01 00:23:49.000 213 21292.49 341.47 43011.94 47995.02 2019-08-01 00:23:50.000 213 21292.54 341.47 43011.95 47995.01 2019-08-01 00:23:51.000 213 21292.57 341.46 43011.92 47995.01 2019-08-01 00:23:52.000 213 21292.59 341.43 43011.92 47995.00 2019-08-01 00:23:53.000 213 21292.56 341.41 43011.96 47995.01 2019-08-01 00:23:54.000 213 21292.56 341.41 43011.97 47995.03 2019-08-01 00:23:55.000 213 21292.58 341.44 43011.99 47995.04 2019-08-01 00:23:56.000 213 21292.58 341.43 43011.97 47995.04 2019-08-01 00:23:57.000 213 21292.60 341.44 43011.96 47995.05 2019-08-01 00:23:58.000 213 21292.58 341.47 43011.95 47995.06 2019-08-01 00:23:59.000 213 21292.60 341.47 43011.95 47995.07 2019-08-01 00:24:00.000 213 21292.61 341.49 43011.94 47995.06 2019-08-01 00:24:01.000 213 21292.64 341.52 43012.00 47995.09 2019-08-01 00:24:02.000 213 21292.64 341.56 43012.01 47995.13 2019-08-01 00:24:03.000 213 21292.66 341.57 43012.00 47995.13 2019-08-01 00:24:04.000 213 21292.68 341.62 43012.00 47995.13 2019-08-01 00:24:05.000 213 21292.69 341.62 43012.03 47995.15 2019-08-01 00:24:06.000 213 21292.70 341.67 43012.03 47995.13 2019-08-01 00:24:07.000 213 21292.74 341.68 43012.00 47995.13 2019-08-01 00:24:08.000 213 21292.76 341.68 43011.99 47995.16 2019-08-01 00:24:09.000 213 21292.76 341.68 43012.01 47995.17 2019-08-01 00:24:10.000 213 21292.75 341.69 43012.03 47995.19 2019-08-01 00:24:11.000 213 21292.75 341.71 43012.05 47995.18 2019-08-01 00:24:12.000 213 21292.73 341.74 43012.06 47995.17 2019-08-01 00:24:13.000 213 21292.70 341.75 43012.06 47995.17 2019-08-01 00:24:14.000 213 21292.70 341.75 43012.05 47995.20 2019-08-01 00:24:15.000 213 21292.69 341.73 43012.03 47995.19 2019-08-01 00:24:16.000 213 21292.68 341.77 43012.04 47995.18 2019-08-01 00:24:17.000 213 21292.67 341.78 43012.05 47995.18 2019-08-01 00:24:18.000 213 21292.67 341.79 43012.06 47995.20 2019-08-01 00:24:19.000 213 21292.65 341.81 43012.07 47995.19 2019-08-01 00:24:20.000 213 21292.62 341.82 43012.05 47995.15 2019-08-01 00:24:21.000 213 21292.60 341.84 43012.06 47995.16 2019-08-01 00:24:22.000 213 21292.58 341.86 43012.06 47995.17 2019-08-01 00:24:23.000 213 21292.59 341.84 43012.04 47995.16 2019-08-01 00:24:24.000 213 21292.57 341.83 43012.03 47995.12 2019-08-01 00:24:25.000 213 21292.55 341.83 43012.07 47995.15 2019-08-01 00:24:26.000 213 21292.55 341.85 43012.05 47995.13 2019-08-01 00:24:27.000 213 21292.55 341.83 43012.04 47995.14 2019-08-01 00:24:28.000 213 21292.51 341.87 43012.03 47995.10 2019-08-01 00:24:29.000 213 21292.52 341.88 43012.00 47995.12 2019-08-01 00:24:30.000 213 21292.50 341.90 43011.99 47995.10 2019-08-01 00:24:31.000 213 21292.50 341.94 43011.96 47995.08 2019-08-01 00:24:32.000 213 21292.48 341.93 43011.99 47995.06 2019-08-01 00:24:33.000 213 21292.46 341.99 43011.96 47995.03 2019-08-01 00:24:34.000 213 21292.45 342.04 43011.89 47995.00 2019-08-01 00:24:35.000 213 21292.44 342.10 43011.84 47994.98 2019-08-01 00:24:36.000 213 21292.41 342.15 43011.82 47994.92 2019-08-01 00:24:37.000 213 21292.44 342.17 43011.83 47994.88 2019-08-01 00:24:38.000 213 21292.46 342.16 43011.82 47994.86 2019-08-01 00:24:39.000 213 21292.46 342.15 43011.80 47994.87 2019-08-01 00:24:40.000 213 21292.46 342.17 43011.73 47994.83 2019-08-01 00:24:41.000 213 21292.48 342.14 43011.70 47994.83 2019-08-01 00:24:42.000 213 21292.50 342.11 43011.72 47994.83 2019-08-01 00:24:43.000 213 21292.52 342.10 43011.72 47994.82 2019-08-01 00:24:44.000 213 21292.54 342.07 43011.72 47994.87 2019-08-01 00:24:45.000 213 21292.52 342.03 43011.75 47994.87 2019-08-01 00:24:46.000 213 21292.52 342.04 43011.81 47994.90 2019-08-01 00:24:47.000 213 21292.53 342.03 43011.80 47994.87 2019-08-01 00:24:48.000 213 21292.53 342.03 43011.81 47994.88 2019-08-01 00:24:49.000 213 21292.53 342.02 43011.84 47994.89 2019-08-01 00:24:50.000 213 21292.57 341.97 43011.83 47994.90 2019-08-01 00:24:51.000 213 21292.59 341.99 43011.83 47994.94 2019-08-01 00:24:52.000 213 21292.61 341.95 43011.84 47994.94 2019-08-01 00:24:53.000 213 21292.61 341.96 43011.83 47994.95 2019-08-01 00:24:54.000 213 21292.62 341.95 43011.83 47994.95 2019-08-01 00:24:55.000 213 21292.64 341.95 43011.80 47994.97 2019-08-01 00:24:56.000 213 21292.68 341.95 43011.82 47994.98 2019-08-01 00:24:57.000 213 21292.65 341.92 43011.81 47994.98 2019-08-01 00:24:58.000 213 21292.72 341.91 43011.81 47994.97 2019-08-01 00:24:59.000 213 21292.73 341.92 43011.78 47995.00 2019-08-01 00:25:00.000 213 21292.75 341.92 43011.78 47995.01 2019-08-01 00:25:01.000 213 21292.80 341.90 43011.79 47994.99 2019-08-01 00:25:02.000 213 21292.85 341.89 43011.79 47995.04 2019-08-01 00:25:03.000 213 21292.93 341.84 43011.83 47995.09 2019-08-01 00:25:04.000 213 21292.97 341.81 43011.86 47995.09 2019-08-01 00:25:05.000 213 21293.00 341.78 43011.90 47995.14 2019-08-01 00:25:06.000 213 21293.03 341.78 43011.91 47995.15 2019-08-01 00:25:07.000 213 21293.10 341.78 43011.90 47995.21 2019-08-01 00:25:08.000 213 21293.12 341.75 43011.90 47995.22 2019-08-01 00:25:09.000 213 21293.16 341.73 43011.89 47995.26 2019-08-01 00:25:10.000 213 21293.21 341.70 43011.90 47995.28 2019-08-01 00:25:11.000 213 21293.24 341.67 43011.89 47995.29 2019-08-01 00:25:12.000 213 21293.26 341.62 43011.90 47995.34 2019-08-01 00:25:13.000 213 21293.27 341.61 43011.92 47995.31 2019-08-01 00:25:14.000 213 21293.31 341.56 43011.95 47995.36 2019-08-01 00:25:15.000 213 21293.31 341.52 43011.95 47995.35 2019-08-01 00:25:16.000 213 21293.34 341.50 43011.96 47995.38 2019-08-01 00:25:17.000 213 21293.35 341.49 43011.95 47995.37 2019-08-01 00:25:18.000 213 21293.35 341.47 43011.96 47995.38 2019-08-01 00:25:19.000 213 21293.29 341.47 43011.92 47995.38 2019-08-01 00:25:20.000 213 21293.26 341.50 43011.89 47995.35 2019-08-01 00:25:21.000 213 21293.24 341.53 43011.92 47995.35 2019-08-01 00:25:22.000 213 21293.19 341.58 43011.90 47995.31 2019-08-01 00:25:23.000 213 21293.17 341.60 43011.87 47995.28 2019-08-01 00:25:24.000 213 21293.18 341.61 43011.87 47995.24 2019-08-01 00:25:25.000 213 21293.16 341.60 43011.85 47995.19 2019-08-01 00:25:26.000 213 21293.13 341.63 43011.82 47995.19 2019-08-01 00:25:27.000 213 21293.12 341.67 43011.80 47995.18 2019-08-01 00:25:28.000 213 21293.14 341.65 43011.78 47995.13 2019-08-01 00:25:29.000 213 21293.11 341.69 43011.79 47995.11 2019-08-01 00:25:30.000 213 21293.09 341.69 43011.78 47995.12 2019-08-01 00:25:31.000 213 21293.07 341.71 43011.78 47995.10 2019-08-01 00:25:32.000 213 21293.02 341.71 43011.79 47995.10 2019-08-01 00:25:33.000 213 21292.98 341.69 43011.80 47995.07 2019-08-01 00:25:34.000 213 21292.98 341.68 43011.81 47995.08 2019-08-01 00:25:35.000 213 21292.98 341.73 43011.81 47995.08 2019-08-01 00:25:36.000 213 21292.91 341.74 43011.82 47995.07 2019-08-01 00:25:37.000 213 21292.85 341.77 43011.81 47995.05 2019-08-01 00:25:38.000 213 21292.83 341.77 43011.82 47995.03 2019-08-01 00:25:39.000 213 21292.79 341.82 43011.82 47995.03 2019-08-01 00:25:40.000 213 21292.75 341.85 43011.81 47995.01 2019-08-01 00:25:41.000 213 21292.75 341.88 43011.79 47994.99 2019-08-01 00:25:42.000 213 21292.73 341.92 43011.80 47995.00 2019-08-01 00:25:43.000 213 21292.72 341.95 43011.83 47994.98 2019-08-01 00:25:44.000 213 21292.72 341.99 43011.81 47994.99 2019-08-01 00:25:45.000 213 21292.72 342.04 43011.82 47994.98 2019-08-01 00:25:46.000 213 21292.71 342.03 43011.81 47994.96 2019-08-01 00:25:47.000 213 21292.71 342.04 43011.78 47994.99 2019-08-01 00:25:48.000 213 21292.71 342.04 43011.84 47995.00 2019-08-01 00:25:49.000 213 21292.69 342.06 43011.85 47994.95 2019-08-01 00:25:50.000 213 21292.66 342.08 43011.82 47994.98 2019-08-01 00:25:51.000 213 21292.65 342.14 43011.81 47994.96 2019-08-01 00:25:52.000 213 21292.59 342.16 43011.84 47994.94 2019-08-01 00:25:53.000 213 21292.56 342.18 43011.82 47994.96 2019-08-01 00:25:54.000 213 21292.55 342.20 43011.81 47994.92 2019-08-01 00:25:55.000 213 21292.52 342.25 43011.84 47994.93 2019-08-01 00:25:56.000 213 21292.49 342.32 43011.84 47994.93 2019-08-01 00:25:57.000 213 21292.47 342.34 43011.87 47994.93 2019-08-01 00:25:58.000 213 21292.47 342.41 43011.83 47994.91 2019-08-01 00:25:59.000 213 21292.49 342.48 43011.86 47994.95 2019-08-01 00:26:00.000 213 21292.49 342.53 43011.86 47994.94 2019-08-01 00:26:01.000 213 21292.53 342.56 43011.87 47994.92 2019-08-01 00:26:02.000 213 21292.53 342.67 43011.80 47994.93 2019-08-01 00:26:03.000 213 21292.52 342.75 43011.77 47994.91 2019-08-01 00:26:04.000 213 21292.58 342.79 43011.74 47994.89 2019-08-01 00:26:05.000 213 21292.59 342.86 43011.72 47994.89 2019-08-01 00:26:06.000 213 21292.60 342.90 43011.71 47994.87 2019-08-01 00:26:07.000 213 21292.67 342.93 43011.66 47994.86 2019-08-01 00:26:08.000 213 21292.73 342.93 43011.67 47994.86 2019-08-01 00:26:09.000 213 21292.73 342.96 43011.66 47994.89 2019-08-01 00:26:10.000 213 21292.76 343.01 43011.62 47994.91 2019-08-01 00:26:11.000 213 21292.81 343.03 43011.65 47994.90 2019-08-01 00:26:12.000 213 21292.82 343.10 43011.65 47994.91 2019-08-01 00:26:13.000 213 21292.88 343.15 43011.66 47994.94 2019-08-01 00:26:14.000 213 21292.94 343.19 43011.64 47994.92 2019-08-01 00:26:15.000 213 21293.01 343.21 43011.62 47994.94 2019-08-01 00:26:16.000 213 21293.05 343.26 43011.62 47994.97 2019-08-01 00:26:17.000 213 21293.10 343.29 43011.60 47994.94 2019-08-01 00:26:18.000 213 21293.15 343.34 43011.57 47994.97 2019-08-01 00:26:19.000 213 21293.19 343.35 43011.56 47994.99 2019-08-01 00:26:20.000 213 21293.24 343.31 43011.57 47994.99 2019-08-01 00:26:21.000 213 21293.30 343.30 43011.57 47995.03 2019-08-01 00:26:22.000 213 21293.32 343.28 43011.58 47995.04 2019-08-01 00:26:23.000 213 21293.39 343.28 43011.58 47995.07 2019-08-01 00:26:24.000 213 21293.41 343.25 43011.59 47995.11 2019-08-01 00:26:25.000 213 21293.46 343.26 43011.63 47995.16 2019-08-01 00:26:26.000 213 21293.46 343.28 43011.63 47995.19 2019-08-01 00:26:27.000 213 21293.49 343.30 43011.65 47995.22 2019-08-01 00:26:28.000 213 21293.49 343.31 43011.64 47995.21 2019-08-01 00:26:29.000 213 21293.51 343.35 43011.64 47995.21 2019-08-01 00:26:30.000 213 21293.54 343.38 43011.65 47995.21 2019-08-01 00:26:31.000 213 21293.54 343.41 43011.69 47995.22 2019-08-01 00:26:32.000 213 21293.54 343.46 43011.67 47995.24 2019-08-01 00:26:33.000 213 21293.56 343.49 43011.64 47995.23 2019-08-01 00:26:34.000 213 21293.57 343.51 43011.64 47995.25 2019-08-01 00:26:35.000 213 21293.60 343.50 43011.65 47995.27 2019-08-01 00:26:36.000 213 21293.61 343.53 43011.66 47995.26 2019-08-01 00:26:37.000 213 21293.61 343.53 43011.67 47995.29 2019-08-01 00:26:38.000 213 21293.60 343.56 43011.64 47995.27 2019-08-01 00:26:39.000 213 21293.60 343.57 43011.63 47995.27 2019-08-01 00:26:40.000 213 21293.62 343.57 43011.64 47995.29 2019-08-01 00:26:41.000 213 21293.62 343.60 43011.63 47995.26 2019-08-01 00:26:42.000 213 21293.59 343.62 43011.64 47995.28 2019-08-01 00:26:43.000 213 21293.56 343.68 43011.62 47995.23 2019-08-01 00:26:44.000 213 21293.51 343.72 43011.61 47995.23 2019-08-01 00:26:45.000 213 21293.51 343.73 43011.58 47995.17 2019-08-01 00:26:46.000 213 21293.49 343.74 43011.57 47995.18 2019-08-01 00:26:47.000 213 21293.46 343.76 43011.56 47995.11 2019-08-01 00:26:48.000 213 21293.45 343.76 43011.53 47995.12 2019-08-01 00:26:49.000 213 21293.42 343.79 43011.55 47995.06 2019-08-01 00:26:50.000 213 21293.41 343.84 43011.53 47995.08 2019-08-01 00:26:51.000 213 21293.40 343.89 43011.52 47995.05 2019-08-01 00:26:52.000 213 21293.38 343.91 43011.49 47995.03 2019-08-01 00:26:53.000 213 21293.39 343.95 43011.45 47995.02 2019-08-01 00:26:54.000 213 21293.37 343.95 43011.44 47994.98 2019-08-01 00:26:55.000 213 21293.35 343.97 43011.39 47994.96 2019-08-01 00:26:56.000 213 21293.34 343.98 43011.42 47994.95 2019-08-01 00:26:57.000 213 21293.30 343.98 43011.39 47994.95 2019-08-01 00:26:58.000 213 21293.28 343.98 43011.41 47994.93 2019-08-01 00:26:59.000 213 21293.30 343.98 43011.44 47994.91 2019-08-01 00:27:00.000 213 21293.27 343.97 43011.39 47994.89 2019-08-01 00:27:01.000 213 21293.23 343.98 43011.40 47994.90 2019-08-01 00:27:02.000 213 21293.18 343.97 43011.40 47994.89 2019-08-01 00:27:03.000 213 21293.15 343.98 43011.41 47994.85 2019-08-01 00:27:04.000 213 21293.08 343.98 43011.43 47994.84 2019-08-01 00:27:05.000 213 21293.02 344.02 43011.44 47994.83 2019-08-01 00:27:06.000 213 21292.96 344.01 43011.43 47994.78 2019-08-01 00:27:07.000 213 21292.91 344.01 43011.43 47994.76 2019-08-01 00:27:08.000 213 21292.86 344.03 43011.45 47994.77 2019-08-01 00:27:09.000 213 21292.82 344.01 43011.46 47994.75 2019-08-01 00:27:10.000 213 21292.83 344.01 43011.47 47994.74 2019-08-01 00:27:11.000 213 21292.81 343.98 43011.49 47994.77 2019-08-01 00:27:12.000 213 21292.79 343.98 43011.52 47994.75 2019-08-01 00:27:13.000 213 21292.76 344.00 43011.51 47994.77 2019-08-01 00:27:14.000 213 21292.74 343.99 43011.51 47994.75 2019-08-01 00:27:15.000 213 21292.73 344.01 43011.50 47994.79 2019-08-01 00:27:16.000 213 21292.75 344.01 43011.54 47994.78 2019-08-01 00:27:17.000 213 21292.72 344.03 43011.54 47994.77 2019-08-01 00:27:18.000 213 21292.70 344.06 43011.54 47994.76 2019-08-01 00:27:19.000 213 21292.68 344.09 43011.53 47994.75 2019-08-01 00:27:20.000 213 21292.66 344.09 43011.51 47994.71 2019-08-01 00:27:21.000 213 21292.61 344.13 43011.52 47994.74 2019-08-01 00:27:22.000 213 21292.60 344.13 43011.55 47994.69 2019-08-01 00:27:23.000 213 21292.62 344.16 43011.52 47994.68 2019-08-01 00:27:24.000 213 21292.60 344.19 43011.49 47994.69 2019-08-01 00:27:25.000 213 21292.61 344.20 43011.46 47994.65 2019-08-01 00:27:26.000 213 21292.59 344.20 43011.47 47994.67 2019-08-01 00:27:27.000 213 21292.60 344.22 43011.49 47994.69 2019-08-01 00:27:28.000 213 21292.61 344.21 43011.50 47994.66 2019-08-01 00:27:29.000 213 21292.59 344.22 43011.52 47994.66 2019-08-01 00:27:30.000 213 21292.58 344.27 43011.50 47994.64 2019-08-01 00:27:31.000 213 21292.59 344.28 43011.46 47994.67 2019-08-01 00:27:32.000 213 21292.56 344.34 43011.44 47994.64 2019-08-01 00:27:33.000 213 21292.57 344.33 43011.45 47994.65 2019-08-01 00:27:34.000 213 21292.58 344.35 43011.47 47994.67 2019-08-01 00:27:35.000 213 21292.58 344.38 43011.49 47994.66 2019-08-01 00:27:36.000 213 21292.61 344.40 43011.49 47994.65 2019-08-01 00:27:37.000 213 21292.59 344.42 43011.47 47994.67 2019-08-01 00:27:38.000 213 21292.62 344.44 43011.45 47994.68 2019-08-01 00:27:39.000 213 21292.65 344.46 43011.47 47994.69 2019-08-01 00:27:40.000 213 21292.70 344.45 43011.48 47994.73 2019-08-01 00:27:41.000 213 21292.74 344.44 43011.49 47994.73 2019-08-01 00:27:42.000 213 21292.76 344.44 43011.51 47994.76 2019-08-01 00:27:43.000 213 21292.80 344.43 43011.54 47994.79 2019-08-01 00:27:44.000 213 21292.84 344.48 43011.56 47994.84 2019-08-01 00:27:45.000 213 21292.87 344.51 43011.54 47994.86 2019-08-01 00:27:46.000 213 21292.93 344.53 43011.57 47994.87 2019-08-01 00:27:47.000 213 21292.97 344.53 43011.60 47994.93 2019-08-01 00:27:48.000 213 21293.00 344.53 43011.61 47994.94 2019-08-01 00:27:49.000 213 21293.05 344.57 43011.62 47994.96 2019-08-01 00:27:50.000 213 21293.09 344.63 43011.59 47994.95 2019-08-01 00:27:51.000 213 21293.13 344.67 43011.60 47994.98 2019-08-01 00:27:52.000 213 21293.16 344.71 43011.56 47995.01 2019-08-01 00:27:53.000 213 21293.18 344.78 43011.53 47994.99 2019-08-01 00:27:54.000 213 21293.20 344.84 43011.51 47995.00 2019-08-01 00:27:55.000 213 21293.26 344.87 43011.51 47994.98 2019-08-01 00:27:56.000 213 21293.32 344.90 43011.47 47994.98 2019-08-01 00:27:57.000 213 21293.40 344.93 43011.42 47995.01 2019-08-01 00:27:58.000 213 21293.45 344.96 43011.45 47995.01 2019-08-01 00:27:59.000 213 21293.49 345.01 43011.46 47995.02 2019-08-01 00:28:00.000 213 21293.55 345.03 43011.45 47995.05 2019-08-01 00:28:01.000 213 21293.59 345.06 43011.42 47995.08 2019-08-01 00:28:02.000 213 21293.60 345.07 43011.43 47995.06 2019-08-01 00:28:03.000 213 21293.62 345.07 43011.39 47995.06 2019-08-01 00:28:04.000 213 21293.67 345.07 43011.41 47995.08 2019-08-01 00:28:05.000 213 21293.72 345.08 43011.38 47995.09 2019-08-01 00:28:06.000 213 21293.71 345.11 43011.34 47995.05 2019-08-01 00:28:07.000 213 21293.73 345.13 43011.38 47995.10 2019-08-01 00:28:08.000 213 21293.75 345.18 43011.38 47995.08 2019-08-01 00:28:09.000 213 21293.73 345.25 43011.35 47995.09 2019-08-01 00:28:10.000 213 21293.79 345.28 43011.33 47995.05 2019-08-01 00:28:11.000 213 21293.81 345.32 43011.30 47995.08 2019-08-01 00:28:12.000 213 21293.81 345.35 43011.26 47995.04 2019-08-01 00:28:13.000 213 21293.86 345.38 43011.25 47995.04 2019-08-01 00:28:14.000 213 21293.91 345.40 43011.26 47995.09 2019-08-01 00:28:15.000 213 21293.96 345.43 43011.22 47995.09 2019-08-01 00:28:16.000 213 21294.02 345.42 43011.23 47995.07 2019-08-01 00:28:17.000 213 21294.09 345.40 43011.27 47995.13 2019-08-01 00:28:18.000 213 21294.12 345.40 43011.25 47995.12 2019-08-01 00:28:19.000 213 21294.15 345.40 43011.24 47995.18 2019-08-01 00:28:20.000 213 21294.18 345.41 43011.24 47995.18 2019-08-01 00:28:21.000 213 21294.19 345.42 43011.23 47995.18 2019-08-01 00:28:22.000 213 21294.18 345.46 43011.23 47995.18 2019-08-01 00:28:23.000 213 21294.26 345.48 43011.26 47995.20 2019-08-01 00:28:24.000 213 21294.27 345.48 43011.25 47995.24 2019-08-01 00:28:25.000 213 21294.29 345.48 43011.24 47995.21 2019-08-01 00:28:26.000 213 21294.31 345.49 43011.26 47995.23 2019-08-01 00:28:27.000 213 21294.31 345.48 43011.26 47995.24 2019-08-01 00:28:28.000 213 21294.30 345.49 43011.28 47995.24 2019-08-01 00:28:29.000 213 21294.32 345.48 43011.28 47995.24 2019-08-01 00:28:30.000 213 21294.29 345.47 43011.29 47995.26 2019-08-01 00:28:31.000 213 21294.28 345.44 43011.27 47995.23 2019-08-01 00:28:32.000 213 21294.24 345.42 43011.28 47995.23 2019-08-01 00:28:33.000 213 21294.20 345.43 43011.25 47995.21 2019-08-01 00:28:34.000 213 21294.20 345.43 43011.27 47995.19 2019-08-01 00:28:35.000 213 21294.17 345.42 43011.25 47995.20 2019-08-01 00:28:36.000 213 21294.15 345.42 43011.24 47995.16 2019-08-01 00:28:37.000 213 21294.12 345.43 43011.22 47995.16 2019-08-01 00:28:38.000 213 21294.09 345.41 43011.24 47995.15 2019-08-01 00:28:39.000 213 21294.03 345.44 43011.23 47995.13 2019-08-01 00:28:40.000 213 21294.03 345.45 43011.23 47995.14 2019-08-01 00:28:41.000 213 21294.04 345.48 43011.25 47995.10 2019-08-01 00:28:42.000 213 21294.06 345.50 43011.26 47995.10 2019-08-01 00:28:43.000 213 21294.06 345.53 43011.28 47995.14 2019-08-01 00:28:44.000 213 21294.10 345.51 43011.26 47995.13 2019-08-01 00:28:45.000 213 21294.09 345.54 43011.25 47995.12 2019-08-01 00:28:46.000 213 21294.11 345.53 43011.25 47995.14 2019-08-01 00:28:47.000 213 21294.14 345.55 43011.26 47995.12 2019-08-01 00:28:48.000 213 21294.09 345.57 43011.24 47995.13 2019-08-01 00:28:49.000 213 21294.08 345.58 43011.26 47995.12 2019-08-01 00:28:50.000 213 21294.11 345.57 43011.27 47995.14 2019-08-01 00:28:51.000 213 21294.10 345.57 43011.26 47995.16 2019-08-01 00:28:52.000 213 21294.12 345.54 43011.24 47995.13 2019-08-01 00:28:53.000 213 21294.12 345.56 43011.25 47995.15 2019-08-01 00:28:54.000 213 21294.08 345.55 43011.28 47995.15 2019-08-01 00:28:55.000 213 21294.08 345.55 43011.26 47995.13 2019-08-01 00:28:56.000 213 21294.09 345.57 43011.27 47995.14 2019-08-01 00:28:57.000 213 21294.05 345.57 43011.29 47995.13 2019-08-01 00:28:58.000 213 21294.04 345.60 43011.25 47995.15 2019-08-01 00:28:59.000 213 21294.03 345.63 43011.24 47995.10 2019-08-01 00:29:00.000 213 21294.02 345.65 43011.24 47995.08 2019-08-01 00:29:01.000 213 21294.01 345.64 43011.25 47995.08 2019-08-01 00:29:02.000 213 21293.99 345.62 43011.23 47995.05 2019-08-01 00:29:03.000 213 21293.99 345.62 43011.23 47995.05 2019-08-01 00:29:04.000 213 21293.95 345.60 43011.22 47995.02 2019-08-01 00:29:05.000 213 21293.94 345.61 43011.21 47995.05 2019-08-01 00:29:06.000 213 21293.89 345.64 43011.21 47995.02 2019-08-01 00:29:07.000 213 21293.89 345.63 43011.22 47995.01 2019-08-01 00:29:08.000 213 21293.91 345.65 43011.20 47995.00 2019-08-01 00:29:09.000 213 21293.91 345.67 43011.23 47995.01 2019-08-01 00:29:10.000 213 21293.90 345.70 43011.24 47995.03 2019-08-01 00:29:11.000 213 21293.90 345.69 43011.23 47995.00 2019-08-01 00:29:12.000 213 21293.91 345.68 43011.23 47995.00 2019-08-01 00:29:13.000 213 21293.90 345.71 43011.23 47995.03 2019-08-01 00:29:14.000 213 21293.93 345.71 43011.25 47995.04 2019-08-01 00:29:15.000 213 21293.94 345.69 43011.27 47995.05 2019-08-01 00:29:16.000 213 21293.95 345.70 43011.25 47995.05 2019-08-01 00:29:17.000 213 21293.94 345.71 43011.25 47995.05 2019-08-01 00:29:18.000 213 21293.94 345.74 43011.24 47995.06 2019-08-01 00:29:19.000 213 21293.94 345.74 43011.25 47995.06 2019-08-01 00:29:20.000 213 21293.94 345.74 43011.24 47995.03 2019-08-01 00:29:21.000 213 21293.96 345.75 43011.25 47995.05 2019-08-01 00:29:22.000 213 21293.96 345.78 43011.25 47995.07 2019-08-01 00:29:23.000 213 21293.97 345.77 43011.25 47995.08 2019-08-01 00:29:24.000 213 21293.97 345.78 43011.28 47995.10 2019-08-01 00:29:25.000 213 21294.01 345.74 43011.24 47995.11 2019-08-01 00:29:26.000 213 21294.00 345.73 43011.27 47995.08 2019-08-01 00:29:27.000 213 21294.00 345.74 43011.28 47995.12 2019-08-01 00:29:28.000 213 21294.01 345.69 43011.29 47995.14 2019-08-01 00:29:29.000 213 21294.01 345.67 43011.31 47995.12 2019-08-01 00:29:30.000 213 21294.03 345.67 43011.29 47995.14 2019-08-01 00:29:31.000 213 21294.01 345.69 43011.30 47995.16 2019-08-01 00:29:32.000 213 21294.04 345.69 43011.34 47995.14 2019-08-01 00:29:33.000 213 21294.03 345.71 43011.32 47995.15 2019-08-01 00:29:34.000 213 21294.00 345.74 43011.28 47995.13 2019-08-01 00:29:35.000 213 21294.01 345.74 43011.26 47995.13 2019-08-01 00:29:36.000 213 21294.06 345.75 43011.25 47995.12 2019-08-01 00:29:37.000 213 21294.09 345.76 43011.23 47995.11 2019-08-01 00:29:38.000 213 21294.10 345.77 43011.22 47995.12 2019-08-01 00:29:39.000 213 21294.14 345.73 43011.26 47995.12 2019-08-01 00:29:40.000 213 21294.17 345.74 43011.26 47995.14 2019-08-01 00:29:41.000 213 21294.18 345.75 43011.24 47995.11 2019-08-01 00:29:42.000 213 21294.25 345.76 43011.24 47995.17 2019-08-01 00:29:43.000 213 21294.27 345.79 43011.21 47995.17 2019-08-01 00:29:44.000 213 21294.34 345.76 43011.21 47995.20 2019-08-01 00:29:45.000 213 21294.33 345.76 43011.21 47995.19 2019-08-01 00:29:46.000 213 21294.35 345.76 43011.17 47995.22 2019-08-01 00:29:47.000 213 21294.37 345.75 43011.24 47995.22 2019-08-01 00:29:48.000 213 21294.40 345.74 43011.24 47995.25 2019-08-01 00:29:49.000 213 21294.41 345.72 43011.20 47995.23 2019-08-01 00:29:50.000 213 21294.41 345.69 43011.21 47995.25 2019-08-01 00:29:51.000 213 21294.41 345.68 43011.21 47995.25 2019-08-01 00:29:52.000 213 21294.43 345.68 43011.21 47995.25 2019-08-01 00:29:53.000 213 21294.46 345.67 43011.22 47995.27 2019-08-01 00:29:54.000 213 21294.56 345.72 43011.19 47995.24 2019-08-01 00:29:55.000 213 21294.70 345.71 43011.18 47995.32 2019-08-01 00:29:56.000 213 21294.79 345.70 43011.14 47995.33 2019-08-01 00:29:57.000 213 21294.83 345.72 43011.12 47995.36 2019-08-01 00:29:58.000 213 21294.85 345.73 43011.13 47995.39 2019-08-01 00:29:59.000 213 21294.90 345.72 43011.15 47995.41 2019-08-01 00:30:00.000 213 21294.94 345.73 43011.14 47995.40 2019-08-01 00:30:01.000 213 21295.00 345.70 43011.12 47995.39 2019-08-01 00:30:02.000 213 21295.01 345.70 43011.12 47995.42 2019-08-01 00:30:03.000 213 21295.05 345.67 43011.10 47995.44 2019-08-01 00:30:04.000 213 21295.08 345.66 43011.07 47995.45 2019-08-01 00:30:05.000 213 21295.10 345.65 43011.10 47995.46 2019-08-01 00:30:06.000 213 21295.11 345.63 43011.11 47995.44 2019-08-01 00:30:07.000 213 21295.15 345.56 43011.12 47995.49 2019-08-01 00:30:08.000 213 21295.14 345.54 43011.15 47995.50 2019-08-01 00:30:09.000 213 21295.10 345.49 43011.17 47995.50 2019-08-01 00:30:10.000 213 21295.09 345.41 43011.17 47995.50 2019-08-01 00:30:11.000 213 21295.08 345.38 43011.20 47995.55 2019-08-01 00:30:12.000 213 21295.10 345.32 43011.21 47995.51 2019-08-01 00:30:13.000 213 21295.09 345.30 43011.23 47995.54 2019-08-01 00:30:14.000 213 21295.10 345.27 43011.27 47995.55 2019-08-01 00:30:15.000 213 21295.12 345.25 43011.26 47995.52 2019-08-01 00:30:16.000 213 21295.10 345.22 43011.25 47995.54 2019-08-01 00:30:17.000 213 21295.08 345.20 43011.24 47995.53 2019-08-01 00:30:18.000 213 21295.09 345.18 43011.22 47995.54 2019-08-01 00:30:19.000 213 21295.08 345.14 43011.20 47995.54 2019-08-01 00:30:20.000 213 21295.08 345.13 43011.22 47995.52 2019-08-01 00:30:21.000 213 21295.07 345.13 43011.22 47995.54 2019-08-01 00:30:22.000 213 21295.08 345.12 43011.21 47995.55 2019-08-01 00:30:23.000 213 21295.04 345.10 43011.24 47995.54 2019-08-01 00:30:24.000 213 21295.07 345.10 43011.25 47995.51 2019-08-01 00:30:25.000 213 21295.05 345.07 43011.22 47995.54 2019-08-01 00:30:26.000 213 21295.05 345.05 43011.25 47995.54 2019-08-01 00:30:27.000 213 21295.06 345.06 43011.25 47995.52 2019-08-01 00:30:28.000 213 21295.07 345.06 43011.23 47995.53 2019-08-01 00:30:29.000 213 21295.08 345.09 43011.21 47995.53 2019-08-01 00:30:30.000 213 21295.14 345.09 43011.24 47995.56 2019-08-01 00:30:31.000 213 21295.13 345.08 43011.21 47995.54 2019-08-01 00:30:32.000 213 21295.13 345.09 43011.21 47995.53 2019-08-01 00:30:33.000 213 21295.14 345.07 43011.18 47995.56 2019-08-01 00:30:34.000 213 21295.13 345.08 43011.17 47995.54 2019-08-01 00:30:35.000 213 21295.14 345.06 43011.19 47995.53 2019-08-01 00:30:36.000 213 21295.14 345.02 43011.22 47995.54 2019-08-01 00:30:37.000 213 21295.12 344.99 43011.18 47995.53 2019-08-01 00:30:38.000 213 21295.11 345.01 43011.17 47995.52 2019-08-01 00:30:39.000 213 21295.09 345.02 43011.18 47995.50 2019-08-01 00:30:40.000 213 21295.07 345.03 43011.18 47995.49 2019-08-01 00:30:41.000 213 21295.07 345.00 43011.18 47995.51 2019-08-01 00:30:42.000 213 21295.07 344.96 43011.17 47995.48 2019-08-01 00:30:43.000 213 21295.05 344.97 43011.21 47995.49 2019-08-01 00:30:44.000 213 21295.07 344.96 43011.22 47995.50 2019-08-01 00:30:45.000 213 21295.06 344.95 43011.20 47995.49 2019-08-01 00:30:46.000 213 21295.03 344.95 43011.21 47995.51 2019-08-01 00:30:47.000 213 21295.02 344.97 43011.18 47995.51 2019-08-01 00:30:48.000 213 21295.02 344.95 43011.20 47995.49 2019-08-01 00:30:49.000 213 21294.98 344.95 43011.21 47995.48 2019-08-01 00:30:50.000 213 21294.93 344.95 43011.23 47995.45 2019-08-01 00:30:51.000 213 21294.94 344.96 43011.23 47995.47 2019-08-01 00:30:52.000 213 21294.91 344.95 43011.23 47995.47 2019-08-01 00:30:53.000 213 21294.90 344.95 43011.22 47995.45 2019-08-01 00:30:54.000 213 21294.89 344.99 43011.22 47995.43 2019-08-01 00:30:55.000 213 21294.87 345.00 43011.17 47995.39 2019-08-01 00:30:56.000 213 21294.82 344.99 43011.11 47995.40 2019-08-01 00:30:57.000 213 21294.75 345.01 43011.12 47995.37 2019-08-01 00:30:58.000 213 21294.76 345.03 43011.10 47995.34 2019-08-01 00:30:59.000 213 21294.77 345.01 43011.15 47995.33 2019-08-01 00:31:00.000 213 21294.74 345.02 43011.15 47995.30 2019-08-01 00:31:01.000 213 21294.72 345.02 43011.14 47995.32 2019-08-01 00:31:02.000 213 21294.73 345.06 43011.15 47995.29 2019-08-01 00:31:03.000 213 21294.72 345.06 43011.15 47995.30 2019-08-01 00:31:04.000 213 21294.71 345.08 43011.12 47995.29 2019-08-01 00:31:05.000 213 21294.70 345.09 43011.08 47995.27 2019-08-01 00:31:06.000 213 21294.68 345.08 43011.09 47995.27 2019-08-01 00:31:07.000 213 21294.66 345.10 43011.11 47995.27 2019-08-01 00:31:08.000 213 21294.63 345.11 43011.08 47995.22 2019-08-01 00:31:09.000 213 21294.62 345.11 43011.06 47995.24 2019-08-01 00:31:10.000 213 21294.60 345.10 43011.05 47995.21 2019-08-01 00:31:11.000 213 21294.61 345.10 43011.06 47995.22 2019-08-01 00:31:12.000 213 21294.60 345.09 43011.08 47995.21 2019-08-01 00:31:13.000 213 21294.59 345.11 43011.06 47995.20 2019-08-01 00:31:14.000 213 21294.55 345.11 43011.07 47995.17 2019-08-01 00:31:15.000 213 21294.54 345.10 43011.09 47995.16 2019-08-01 00:31:16.000 213 21294.54 345.10 43011.05 47995.18 2019-08-01 00:31:17.000 213 21294.51 345.09 43010.99 47995.14 2019-08-01 00:31:18.000 213 21294.51 345.12 43011.00 47995.11 2019-08-01 00:31:19.000 213 21294.57 345.10 43011.03 47995.11 2019-08-01 00:31:20.000 213 21294.59 345.05 43011.01 47995.14 2019-08-01 00:31:21.000 213 21294.61 345.07 43010.99 47995.14 2019-08-01 00:31:22.000 213 21294.59 345.10 43011.01 47995.16 2019-08-01 00:31:23.000 213 21294.61 345.09 43011.02 47995.18 2019-08-01 00:31:24.000 213 21294.65 345.09 43011.02 47995.18 2019-08-01 00:31:25.000 213 21294.65 345.09 43011.05 47995.17 2019-08-01 00:31:26.000 213 21294.64 345.08 43011.06 47995.18 2019-08-01 00:31:27.000 213 21294.67 345.10 43011.07 47995.21 2019-08-01 00:31:28.000 213 21294.69 345.12 43011.06 47995.21 2019-08-01 00:31:29.000 213 21294.69 345.13 43011.07 47995.22 2019-08-01 00:31:30.000 213 21294.69 345.13 43011.07 47995.24 2019-08-01 00:31:31.000 213 21294.69 345.12 43011.05 47995.24 2019-08-01 00:31:32.000 213 21294.74 345.10 43011.08 47995.21 2019-08-01 00:31:33.000 213 21294.72 345.12 43011.10 47995.25 2019-08-01 00:31:34.000 213 21294.72 345.11 43011.06 47995.25 2019-08-01 00:31:35.000 213 21294.74 345.11 43011.06 47995.27 2019-08-01 00:31:36.000 213 21294.73 345.09 43011.08 47995.23 2019-08-01 00:31:37.000 213 21294.76 345.09 43011.05 47995.27 2019-08-01 00:31:38.000 213 21294.73 345.09 43011.07 47995.24 2019-08-01 00:31:39.000 213 21294.66 345.09 43011.09 47995.27 2019-08-01 00:31:40.000 213 21294.66 345.10 43011.08 47995.23 2019-08-01 00:31:41.000 213 21294.64 345.11 43011.06 47995.20 2019-08-01 00:31:42.000 213 21294.60 345.10 43011.04 47995.18 2019-08-01 00:31:43.000 213 21294.58 345.12 43011.04 47995.16 2019-08-01 00:31:44.000 213 21294.56 345.11 43011.04 47995.13 2019-08-01 00:31:45.000 213 21294.56 345.10 43011.04 47995.18 2019-08-01 00:31:46.000 213 21294.51 345.08 43011.07 47995.15 2019-08-01 00:31:47.000 213 21294.48 345.09 43011.07 47995.14 2019-08-01 00:31:48.000 213 21294.49 345.08 43011.07 47995.13 2019-08-01 00:31:49.000 213 21294.48 345.10 43011.02 47995.13 2019-08-01 00:31:50.000 213 21294.43 345.13 43011.05 47995.10 2019-08-01 00:31:51.000 213 21294.42 345.17 43011.05 47995.09 2019-08-01 00:31:52.000 213 21294.37 345.16 43011.03 47995.09 2019-08-01 00:31:53.000 213 21294.40 345.16 43011.02 47995.09 2019-08-01 00:31:54.000 213 21294.35 345.17 43011.03 47995.07 2019-08-01 00:31:55.000 213 21294.35 345.16 43011.01 47995.06 2019-08-01 00:31:56.000 213 21294.34 345.21 43010.99 47995.06 2019-08-01 00:31:57.000 213 21294.28 345.24 43010.98 47995.00 2019-08-01 00:31:58.000 213 21294.24 345.25 43011.01 47995.05 2019-08-01 00:31:59.000 213 21294.19 345.28 43010.99 47995.01 2019-08-01 00:32:00.000 213 21294.21 345.27 43011.03 47994.98 2019-08-01 00:32:01.000 213 21294.16 345.27 43010.99 47994.97 2019-08-01 00:32:02.000 213 21294.14 345.25 43010.99 47994.96 2019-08-01 00:32:03.000 213 21294.11 345.26 43011.00 47994.92 2019-08-01 00:32:04.000 213 21294.09 345.28 43010.99 47994.91 2019-08-01 00:32:05.000 213 21294.05 345.26 43010.98 47994.90 2019-08-01 00:32:06.000 213 21293.98 345.30 43010.99 47994.88 2019-08-01 00:32:07.000 213 21293.95 345.32 43010.97 47994.87 2019-08-01 00:32:08.000 213 21293.92 345.32 43010.96 47994.85 2019-08-01 00:32:09.000 213 21293.87 345.34 43010.96 47994.84 2019-08-01 00:32:10.000 213 21293.86 345.29 43010.96 47994.80 2019-08-01 00:32:11.000 213 21293.83 345.35 43010.91 47994.79 2019-08-01 00:32:12.000 213 21293.81 345.36 43010.93 47994.75 2019-08-01 00:32:13.000 213 21293.81 345.34 43010.92 47994.72 2019-08-01 00:32:14.000 213 21293.78 345.35 43010.92 47994.73 2019-08-01 00:32:15.000 213 21293.77 345.34 43010.95 47994.73 2019-08-01 00:32:16.000 213 21293.74 345.31 43010.96 47994.72 2019-08-01 00:32:17.000 213 21293.67 345.31 43010.95 47994.70 2019-08-01 00:32:18.000 213 21293.63 345.28 43010.96 47994.70 2019-08-01 00:32:19.000 213 21293.58 345.28 43010.96 47994.67 2019-08-01 00:32:20.000 213 21293.54 345.28 43010.95 47994.63 2019-08-01 00:32:21.000 213 21293.48 345.28 43010.93 47994.64 2019-08-01 00:32:22.000 213 21293.47 345.27 43010.93 47994.63 2019-08-01 00:32:23.000 213 21293.46 345.26 43010.91 47994.62 2019-08-01 00:32:24.000 213 21293.42 345.27 43010.92 47994.59 2019-08-01 00:32:25.000 213 21293.38 345.31 43010.92 47994.61 2019-08-01 00:32:26.000 213 21293.36 345.32 43010.91 47994.56 2019-08-01 00:32:27.000 213 21293.34 345.34 43010.94 47994.56 2019-08-01 00:32:28.000 213 21293.35 345.32 43010.92 47994.55 2019-08-01 00:32:29.000 213 21293.36 345.34 43010.90 47994.56 2019-08-01 00:32:30.000 213 21293.35 345.35 43010.88 47994.54 2019-08-01 00:32:31.000 213 21293.33 345.34 43010.92 47994.56 2019-08-01 00:32:32.000 213 21293.35 345.32 43010.93 47994.55 2019-08-01 00:32:33.000 213 21293.33 345.34 43010.96 47994.56 2019-08-01 00:32:34.000 213 21293.35 345.34 43010.96 47994.54 2019-08-01 00:32:35.000 213 21293.35 345.35 43010.98 47994.57 2019-08-01 00:32:36.000 213 21293.37 345.35 43010.96 47994.59 2019-08-01 00:32:37.000 213 21293.36 345.34 43010.98 47994.56 2019-08-01 00:32:38.000 213 21293.37 345.36 43011.00 47994.59 2019-08-01 00:32:39.000 213 21293.37 345.38 43010.97 47994.57 2019-08-01 00:32:40.000 213 21293.37 345.42 43010.98 47994.57 2019-08-01 00:32:41.000 213 21293.38 345.47 43010.99 47994.58 2019-08-01 00:32:42.000 213 21293.39 345.50 43010.97 47994.58 2019-08-01 00:32:43.000 213 21293.38 345.53 43010.96 47994.57 2019-08-01 00:32:44.000 213 21293.43 345.53 43010.96 47994.58 2019-08-01 00:32:45.000 213 21293.46 345.53 43010.96 47994.62 2019-08-01 00:32:46.000 213 21293.50 345.53 43010.95 47994.57 2019-08-01 00:32:47.000 213 21293.54 345.49 43010.98 47994.65 2019-08-01 00:32:48.000 213 21293.57 345.53 43011.00 47994.66 2019-08-01 00:32:49.000 213 21293.60 345.58 43011.01 47994.71 2019-08-01 00:32:50.000 213 21293.62 345.59 43011.04 47994.71 2019-08-01 00:32:51.000 213 21293.63 345.59 43011.01 47994.72 2019-08-01 00:32:52.000 213 21293.60 345.60 43010.99 47994.70 2019-08-01 00:32:53.000 213 21293.62 345.62 43011.00 47994.74 2019-08-01 00:32:54.000 213 21293.60 345.64 43011.03 47994.73 2019-08-01 00:32:55.000 213 21293.60 345.63 43011.04 47994.72 2019-08-01 00:32:56.000 213 21293.58 345.61 43011.05 47994.72 2019-08-01 00:32:57.000 213 21293.54 345.61 43011.05 47994.71 2019-08-01 00:32:58.000 213 21293.51 345.63 43011.04 47994.67 2019-08-01 00:32:59.000 213 21293.47 345.65 43011.03 47994.70 2019-08-01 00:33:00.000 213 21293.45 345.66 43011.03 47994.69 2019-08-01 00:33:01.000 213 21293.44 345.67 43011.00 47994.63 2019-08-01 00:33:02.000 213 21293.43 345.65 43011.00 47994.67 2019-08-01 00:33:03.000 213 21293.43 345.64 43011.02 47994.66 2019-08-01 00:33:04.000 213 21293.39 345.65 43011.03 47994.68 2019-08-01 00:33:05.000 213 21293.39 345.66 43011.06 47994.65 2019-08-01 00:33:06.000 213 21293.36 345.68 43011.07 47994.66 2019-08-01 00:33:07.000 213 21293.34 345.71 43011.04 47994.64 2019-08-01 00:33:08.000 213 21293.32 345.75 43011.05 47994.65 2019-08-01 00:33:09.000 213 21293.32 345.77 43011.02 47994.63 2019-08-01 00:33:10.000 213 21293.32 345.80 43011.03 47994.61 2019-08-01 00:33:11.000 213 21293.31 345.83 43011.06 47994.63 2019-08-01 00:33:12.000 213 21293.31 345.84 43011.05 47994.63 2019-08-01 00:33:13.000 213 21293.34 345.87 43011.02 47994.62 2019-08-01 00:33:14.000 213 21293.34 345.90 43011.03 47994.60 2019-08-01 00:33:15.000 213 21293.29 345.91 43011.02 47994.62 2019-08-01 00:33:16.000 213 21293.28 345.93 43011.02 47994.61 2019-08-01 00:33:17.000 213 21293.28 345.95 43010.99 47994.59 2019-08-01 00:33:18.000 213 21293.27 345.96 43011.01 47994.57 2019-08-01 00:33:19.000 213 21293.22 345.97 43011.00 47994.56 2019-08-01 00:33:20.000 213 21293.16 345.99 43011.00 47994.53 2019-08-01 00:33:21.000 213 21293.11 346.04 43011.00 47994.54 2019-08-01 00:33:22.000 213 21293.12 346.07 43011.00 47994.49 2019-08-01 00:33:23.000 213 21293.11 346.08 43011.03 47994.48 2019-08-01 00:33:24.000 213 21293.09 346.10 43011.02 47994.46 2019-08-01 00:33:25.000 213 21293.04 346.11 43011.05 47994.45 2019-08-01 00:33:26.000 213 21292.97 346.14 43011.01 47994.42 2019-08-01 00:33:27.000 213 21292.97 346.15 43011.00 47994.40 2019-08-01 00:33:28.000 213 21292.97 346.14 43011.01 47994.41 2019-08-01 00:33:29.000 213 21292.89 346.18 43010.98 47994.35 2019-08-01 00:33:30.000 213 21292.84 346.19 43010.96 47994.36 2019-08-01 00:33:31.000 213 21292.73 346.22 43010.99 47994.34 2019-08-01 00:33:32.000 213 21292.71 346.27 43010.92 47994.30 2019-08-01 00:33:33.000 213 21292.67 346.32 43010.90 47994.26 2019-08-01 00:33:34.000 213 21292.62 346.35 43010.91 47994.23 2019-08-01 00:33:35.000 213 21292.56 346.35 43010.88 47994.19 2019-08-01 00:33:36.000 213 21292.50 346.34 43010.89 47994.14 2019-08-01 00:33:37.000 213 21292.46 346.33 43010.94 47994.11 2019-08-01 00:33:38.000 213 21292.42 346.32 43010.95 47994.13 2019-08-01 00:33:39.000 213 21292.37 346.33 43010.93 47994.12 2019-08-01 00:33:40.000 213 21292.31 346.36 43010.92 47994.09 2019-08-01 00:33:41.000 213 21292.28 346.39 43010.89 47994.05 2019-08-01 00:33:42.000 213 21292.27 346.39 43010.91 47994.07 2019-08-01 00:33:43.000 213 21292.23 346.40 43010.89 47994.01 2019-08-01 00:33:44.000 213 21292.19 346.42 43010.91 47994.04 2019-08-01 00:33:45.000 213 21292.17 346.44 43010.92 47994.01 2019-08-01 00:33:46.000 213 21292.16 346.45 43010.95 47993.99 2019-08-01 00:33:47.000 213 21292.11 346.45 43010.93 47993.99 2019-08-01 00:33:48.000 213 21292.09 346.43 43010.94 47993.97 2019-08-01 00:33:49.000 213 21292.08 346.44 43010.93 47993.96 2019-08-01 00:33:50.000 213 21292.06 346.44 43010.92 47993.96 2019-08-01 00:33:51.000 213 21292.01 346.47 43010.92 47993.97 2019-08-01 00:33:52.000 213 21291.96 346.47 43010.93 47993.92 2019-08-01 00:33:53.000 213 21291.90 346.48 43010.93 47993.90 2019-08-01 00:33:54.000 213 21291.85 346.50 43010.91 47993.88 2019-08-01 00:33:55.000 213 21291.83 346.49 43010.95 47993.88 2019-08-01 00:33:56.000 213 21291.81 346.50 43010.90 47993.85 2019-08-01 00:33:57.000 213 21291.76 346.50 43010.92 47993.83 2019-08-01 00:33:58.000 213 21291.73 346.51 43010.92 47993.82 2019-08-01 00:33:59.000 213 21291.68 346.49 43010.94 47993.81 2019-08-01 00:34:00.000 213 21291.65 346.47 43010.95 47993.81 2019-08-01 00:34:01.000 213 21291.64 346.47 43010.93 47993.78 2019-08-01 00:34:02.000 213 21291.59 346.47 43010.98 47993.78 2019-08-01 00:34:03.000 213 21291.55 346.50 43010.99 47993.77 2019-08-01 00:34:04.000 213 21291.50 346.50 43010.95 47993.76 2019-08-01 00:34:05.000 213 21291.50 346.50 43010.96 47993.72 2019-08-01 00:34:06.000 213 21291.49 346.50 43010.99 47993.75 2019-08-01 00:34:07.000 213 21291.48 346.51 43010.99 47993.76 2019-08-01 00:34:08.000 213 21291.50 346.53 43010.97 47993.74 2019-08-01 00:34:09.000 213 21291.49 346.59 43010.96 47993.75 2019-08-01 00:34:10.000 213 21291.50 346.59 43010.97 47993.73 2019-08-01 00:34:11.000 213 21291.52 346.59 43010.96 47993.72 2019-08-01 00:34:12.000 213 21291.54 346.60 43010.96 47993.74 2019-08-01 00:34:13.000 213 21291.54 346.61 43010.93 47993.76 2019-08-01 00:34:14.000 213 21291.53 346.60 43010.96 47993.76 2019-08-01 00:34:15.000 213 21291.54 346.61 43010.97 47993.73 2019-08-01 00:34:16.000 213 21291.54 346.60 43010.97 47993.77 2019-08-01 00:34:17.000 213 21291.55 346.60 43010.96 47993.74 2019-08-01 00:34:18.000 213 21291.54 346.59 43010.95 47993.75 2019-08-01 00:34:19.000 213 21291.53 346.58 43010.97 47993.74 2019-08-01 00:34:20.000 213 21291.53 346.60 43010.96 47993.75 2019-08-01 00:34:21.000 213 21291.52 346.63 43010.95 47993.77 2019-08-01 00:34:22.000 213 21291.49 346.61 43010.98 47993.73 2019-08-01 00:34:23.000 213 21291.48 346.63 43010.96 47993.75 2019-08-01 00:34:24.000 213 21291.48 346.66 43010.94 47993.75 2019-08-01 00:34:25.000 213 21291.45 346.68 43010.96 47993.73 2019-08-01 00:34:26.000 213 21291.48 346.71 43010.96 47993.73 2019-08-01 00:34:27.000 213 21291.47 346.75 43010.96 47993.73 2019-08-01 00:34:28.000 213 21291.46 346.76 43010.94 47993.74 2019-08-01 00:34:29.000 213 21291.47 346.77 43010.94 47993.72 2019-08-01 00:34:30.000 213 21291.49 346.81 43010.94 47993.72 2019-08-01 00:34:31.000 213 21291.50 346.85 43010.94 47993.72 2019-08-01 00:34:32.000 213 21291.51 346.91 43010.92 47993.71 2019-08-01 00:34:33.000 213 21291.47 346.93 43010.87 47993.71 2019-08-01 00:34:34.000 213 21291.50 346.94 43010.91 47993.68 2019-08-01 00:34:35.000 213 21291.51 346.97 43010.93 47993.71 2019-08-01 00:34:36.000 213 21291.53 347.00 43010.90 47993.67 2019-08-01 00:34:37.000 213 21291.56 347.04 43010.88 47993.68 2019-08-01 00:34:38.000 213 21291.57 347.07 43010.86 47993.67 2019-08-01 00:34:39.000 213 21291.54 347.09 43010.88 47993.68 2019-08-01 00:34:40.000 213 21291.54 347.12 43010.90 47993.66 2019-08-01 00:34:41.000 213 21291.53 347.15 43010.86 47993.67 2019-08-01 00:34:42.000 213 21291.53 347.16 43010.85 47993.68 2019-08-01 00:34:43.000 213 21291.54 347.18 43010.84 47993.68 2019-08-01 00:34:44.000 213 21291.54 347.22 43010.85 47993.65 2019-08-01 00:34:45.000 213 21291.48 347.27 43010.82 47993.64 2019-08-01 00:34:46.000 213 21291.49 347.29 43010.84 47993.64 2019-08-01 00:34:47.000 213 21291.47 347.34 43010.81 47993.65 2019-08-01 00:34:48.000 213 21291.42 347.38 43010.84 47993.60 2019-08-01 00:34:49.000 213 21291.41 347.39 43010.83 47993.59 2019-08-01 00:34:50.000 213 21291.39 347.42 43010.81 47993.61 2019-08-01 00:34:51.000 213 21291.38 347.43 43010.82 47993.56 2019-08-01 00:34:52.000 213 21291.33 347.47 43010.85 47993.56 2019-08-01 00:34:53.000 213 21291.32 347.50 43010.81 47993.56 2019-08-01 00:34:54.000 213 21291.30 347.50 43010.77 47993.54 2019-08-01 00:34:55.000 213 21291.31 347.54 43010.78 47993.50 2019-08-01 00:34:56.000 213 21291.31 347.56 43010.78 47993.49 2019-08-01 00:34:57.000 213 21291.29 347.59 43010.78 47993.50 2019-08-01 00:34:58.000 213 21291.27 347.60 43010.77 47993.47 2019-08-01 00:34:59.000 213 21291.23 347.64 43010.77 47993.49 2019-08-01 00:35:00.000 213 21291.23 347.66 43010.77 47993.44 2019-08-01 00:35:01.000 213 21291.27 347.69 43010.76 47993.48 2019-08-01 00:35:02.000 213 21291.31 347.69 43010.79 47993.47 2019-08-01 00:35:03.000 213 21291.27 347.70 43010.77 47993.49 2019-08-01 00:35:04.000 213 21291.22 347.74 43010.76 47993.47 2019-08-01 00:35:05.000 213 21291.21 347.77 43010.75 47993.46 2019-08-01 00:35:06.000 213 21291.18 347.80 43010.79 47993.43 2019-08-01 00:35:07.000 213 21291.14 347.83 43010.77 47993.43 2019-08-01 00:35:08.000 213 21291.09 347.83 43010.74 47993.42 2019-08-01 00:35:09.000 213 21291.04 347.88 43010.77 47993.40 2019-08-01 00:35:10.000 213 21290.98 347.92 43010.79 47993.37 2019-08-01 00:35:11.000 213 21290.91 347.94 43010.76 47993.36 2019-08-01 00:35:12.000 213 21290.85 347.95 43010.73 47993.32 2019-08-01 00:35:13.000 213 21290.81 347.95 43010.72 47993.29 2019-08-01 00:35:14.000 213 21290.76 347.98 43010.73 47993.26 2019-08-01 00:35:15.000 213 21290.69 348.00 43010.73 47993.25 2019-08-01 00:35:16.000 213 21290.65 348.01 43010.73 47993.21 2019-08-01 00:35:17.000 213 21290.62 348.06 43010.74 47993.20 2019-08-01 00:35:18.000 213 21290.61 348.08 43010.73 47993.17 2019-08-01 00:35:19.000 213 21290.56 348.13 43010.75 47993.20 2019-08-01 00:35:20.000 213 21290.51 348.16 43010.76 47993.16 2019-08-01 00:35:21.000 213 21290.50 348.18 43010.75 47993.13 2019-08-01 00:35:22.000 213 21290.51 348.18 43010.74 47993.15 2019-08-01 00:35:23.000 213 21290.48 348.24 43010.74 47993.13 2019-08-01 00:35:24.000 213 21290.47 348.24 43010.74 47993.13 2019-08-01 00:35:25.000 213 21290.48 348.27 43010.75 47993.12 2019-08-01 00:35:26.000 213 21290.44 348.29 43010.73 47993.12 2019-08-01 00:35:27.000 213 21290.43 348.31 43010.77 47993.11 2019-08-01 00:35:28.000 213 21290.43 348.30 43010.76 47993.10 2019-08-01 00:35:29.000 213 21290.46 348.30 43010.79 47993.12 2019-08-01 00:35:30.000 213 21290.42 348.33 43010.79 47993.10 2019-08-01 00:35:31.000 213 21290.41 348.36 43010.80 47993.12 2019-08-01 00:35:32.000 213 21290.41 348.37 43010.82 47993.08 2019-08-01 00:35:33.000 213 21290.36 348.38 43010.81 47993.09 2019-08-01 00:35:34.000 213 21290.34 348.42 43010.80 47993.09 2019-08-01 00:35:35.000 213 21290.30 348.44 43010.81 47993.08 2019-08-01 00:35:36.000 213 21290.34 348.44 43010.81 47993.07 2019-08-01 00:35:37.000 213 21290.34 348.45 43010.81 47993.04 2019-08-01 00:35:38.000 213 21290.33 348.49 43010.80 47993.07 2019-08-01 00:35:39.000 213 21290.36 348.49 43010.79 47993.08 2019-08-01 00:35:40.000 213 21290.36 348.48 43010.82 47993.11 2019-08-01 00:35:41.000 213 21290.39 348.49 43010.79 47993.11 2019-08-01 00:35:42.000 213 21290.41 348.50 43010.79 47993.09 2019-08-01 00:35:43.000 213 21290.38 348.52 43010.80 47993.09 2019-08-01 00:35:44.000 213 21290.37 348.53 43010.78 47993.10 2019-08-01 00:35:45.000 213 21290.39 348.56 43010.77 47993.12 2019-08-01 00:35:46.000 213 21290.42 348.53 43010.80 47993.13 2019-08-01 00:35:47.000 213 21290.43 348.55 43010.80 47993.14 2019-08-01 00:35:48.000 213 21290.44 348.59 43010.78 47993.12 2019-08-01 00:35:49.000 213 21290.46 348.60 43010.84 47993.12 2019-08-01 00:35:50.000 213 21290.44 348.64 43010.84 47993.12 2019-08-01 00:35:51.000 213 21290.45 348.64 43010.82 47993.14 2019-08-01 00:35:52.000 213 21290.46 348.66 43010.78 47993.12 2019-08-01 00:35:53.000 213 21290.49 348.68 43010.78 47993.13 2019-08-01 00:35:54.000 213 21290.51 348.69 43010.77 47993.11 2019-08-01 00:35:55.000 213 21290.54 348.71 43010.76 47993.14 2019-08-01 00:35:56.000 213 21290.50 348.71 43010.75 47993.15 2019-08-01 00:35:57.000 213 21290.50 348.69 43010.79 47993.16 2019-08-01 00:35:58.000 213 21290.54 348.67 43010.81 47993.12 2019-08-01 00:35:59.000 213 21290.53 348.69 43010.82 47993.16 2019-08-01 00:36:00.000 213 21290.48 348.69 43010.80 47993.11 2019-08-01 00:36:01.000 213 21290.47 348.70 43010.81 47993.15 2019-08-01 00:36:02.000 213 21290.47 348.68 43010.82 47993.13 2019-08-01 00:36:03.000 213 21290.46 348.65 43010.80 47993.14 2019-08-01 00:36:04.000 213 21290.44 348.65 43010.84 47993.13 2019-08-01 00:36:05.000 213 21290.41 348.65 43010.83 47993.10 2019-08-01 00:36:06.000 213 21290.41 348.62 43010.82 47993.14 2019-08-01 00:36:07.000 213 21290.45 348.61 43010.83 47993.12 2019-08-01 00:36:08.000 213 21290.41 348.61 43010.81 47993.11 2019-08-01 00:36:09.000 213 21290.40 348.61 43010.82 47993.12 2019-08-01 00:36:10.000 213 21290.40 348.57 43010.82 47993.12 2019-08-01 00:36:11.000 213 21290.36 348.55 43010.85 47993.13 2019-08-01 00:36:12.000 213 21290.33 348.53 43010.84 47993.10 2019-08-01 00:36:13.000 213 21290.35 348.52 43010.85 47993.11 2019-08-01 00:36:14.000 213 21290.27 348.54 43010.84 47993.13 2019-08-01 00:36:15.000 213 21290.32 348.54 43010.86 47993.11 2019-08-01 00:36:16.000 213 21290.27 348.53 43010.85 47993.08 2019-08-01 00:36:17.000 213 21290.24 348.54 43010.82 47993.07 2019-08-01 00:36:18.000 213 21290.20 348.52 43010.82 47993.02 2019-08-01 00:36:19.000 213 21290.17 348.50 43010.84 47993.05 2019-08-01 00:36:20.000 213 21290.13 348.52 43010.83 47993.02 2019-08-01 00:36:21.000 213 21290.08 348.50 43010.86 47992.99 2019-08-01 00:36:22.000 213 21290.05 348.51 43010.84 47992.98 2019-08-01 00:36:23.000 213 21290.00 348.49 43010.83 47992.95 2019-08-01 00:36:24.000 213 21289.97 348.49 43010.83 47992.95 2019-08-01 00:36:25.000 213 21289.93 348.49 43010.87 47992.96 2019-08-01 00:36:26.000 213 21289.92 348.49 43010.84 47992.92 2019-08-01 00:36:27.000 213 21289.86 348.53 43010.84 47992.92 2019-08-01 00:36:28.000 213 21289.79 348.53 43010.82 47992.92 2019-08-01 00:36:29.000 213 21289.77 348.57 43010.82 47992.84 2019-08-01 00:36:30.000 213 21289.73 348.60 43010.81 47992.88 2019-08-01 00:36:31.000 213 21289.71 348.59 43010.86 47992.85 2019-08-01 00:36:32.000 213 21289.67 348.59 43010.83 47992.85 2019-08-01 00:36:33.000 213 21289.63 348.58 43010.84 47992.84 2019-08-01 00:36:34.000 213 21289.61 348.60 43010.86 47992.81 2019-08-01 00:36:35.000 213 21289.63 348.58 43010.88 47992.79 2019-08-01 00:36:36.000 213 21289.55 348.59 43010.89 47992.80 2019-08-01 00:36:37.000 213 21289.51 348.59 43010.92 47992.79 2019-08-01 00:36:38.000 213 21289.50 348.60 43010.89 47992.80 2019-08-01 00:36:39.000 213 21289.48 348.62 43010.89 47992.76 2019-08-01 00:36:40.000 213 21289.45 348.62 43010.88 47992.78 2019-08-01 00:36:41.000 213 21289.41 348.62 43010.92 47992.76 2019-08-01 00:36:42.000 213 21289.39 348.62 43010.92 47992.79 2019-08-01 00:36:43.000 213 21289.32 348.62 43010.93 47992.77 2019-08-01 00:36:44.000 213 21289.30 348.65 43010.92 47992.74 2019-08-01 00:36:45.000 213 21289.29 348.64 43010.96 47992.72 2019-08-01 00:36:46.000 213 21289.24 348.67 43010.96 47992.72 2019-08-01 00:36:47.000 213 21289.18 348.69 43010.92 47992.70 2019-08-01 00:36:48.000 213 21289.15 348.73 43010.91 47992.70 2019-08-01 00:36:49.000 213 21289.15 348.72 43010.92 47992.68 2019-08-01 00:36:50.000 213 21289.11 348.72 43010.94 47992.68 2019-08-01 00:36:51.000 213 21289.08 348.72 43010.94 47992.66 2019-08-01 00:36:52.000 213 21289.04 348.74 43010.91 47992.62 2019-08-01 00:36:53.000 213 21289.00 348.74 43010.94 47992.64 2019-08-01 00:36:54.000 213 21289.00 348.76 43010.95 47992.62 2019-08-01 00:36:55.000 213 21288.94 348.75 43010.95 47992.61 2019-08-01 00:36:56.000 213 21288.94 348.73 43010.95 47992.60 2019-08-01 00:36:57.000 213 21288.94 348.75 43010.95 47992.59 2019-08-01 00:36:58.000 213 21288.89 348.78 43010.96 47992.58 2019-08-01 00:36:59.000 213 21288.86 348.79 43010.98 47992.56 2019-08-01 00:37:00.000 213 21288.84 348.80 43010.97 47992.58 2019-08-01 00:37:01.000 213 21288.86 348.82 43010.96 47992.54 2019-08-01 00:37:02.000 213 21288.85 348.85 43010.96 47992.54 2019-08-01 00:37:03.000 213 21288.83 348.91 43010.95 47992.54 2019-08-01 00:37:04.000 213 21288.81 348.90 43010.91 47992.52 2019-08-01 00:37:05.000 213 21288.82 348.93 43010.89 47992.49 2019-08-01 00:37:06.000 213 21288.83 348.95 43010.89 47992.49 2019-08-01 00:37:07.000 213 21288.82 348.95 43010.89 47992.45 2019-08-01 00:37:08.000 213 21288.80 348.96 43010.89 47992.44 2019-08-01 00:37:09.000 213 21288.79 348.98 43010.87 47992.42 2019-08-01 00:37:10.000 213 21288.78 348.96 43010.88 47992.45 2019-08-01 00:37:11.000 213 21288.78 348.97 43010.89 47992.47 2019-08-01 00:37:12.000 213 21288.75 348.99 43010.88 47992.46 2019-08-01 00:37:13.000 213 21288.75 349.00 43010.91 47992.43 2019-08-01 00:37:14.000 213 21288.74 348.98 43010.91 47992.42 2019-08-01 00:37:15.000 213 21288.75 349.01 43010.86 47992.42 2019-08-01 00:37:16.000 213 21288.70 349.05 43010.87 47992.43 2019-08-01 00:37:17.000 213 21288.68 349.06 43010.88 47992.40 2019-08-01 00:37:18.000 213 21288.66 349.09 43010.88 47992.39 2019-08-01 00:37:19.000 213 21288.65 349.07 43010.84 47992.36 2019-08-01 00:37:20.000 213 21288.63 349.10 43010.83 47992.35 2019-08-01 00:37:21.000 213 21288.63 349.07 43010.82 47992.35 2019-08-01 00:37:22.000 213 21288.62 349.07 43010.81 47992.34 2019-08-01 00:37:23.000 213 21288.62 349.05 43010.81 47992.34 2019-08-01 00:37:24.000 213 21288.60 349.04 43010.80 47992.36 2019-08-01 00:37:25.000 213 21288.58 349.01 43010.85 47992.33 2019-08-01 00:37:26.000 213 21288.58 348.99 43010.86 47992.35 2019-08-01 00:37:27.000 213 21288.57 348.98 43010.86 47992.34 2019-08-01 00:37:28.000 213 21288.56 348.97 43010.89 47992.36 2019-08-01 00:37:29.000 213 21288.55 348.96 43010.91 47992.37 2019-08-01 00:37:30.000 213 21288.54 348.91 43010.91 47992.35 2019-08-01 00:37:31.000 213 21288.52 348.90 43010.90 47992.37 2019-08-01 00:37:32.000 213 21288.49 348.88 43010.93 47992.37 2019-08-01 00:37:33.000 213 21288.51 348.89 43010.93 47992.37 2019-08-01 00:37:34.000 213 21288.50 348.88 43010.94 47992.37 2019-08-01 00:37:35.000 213 21288.54 348.84 43010.95 47992.36 2019-08-01 00:37:36.000 213 21288.53 348.87 43010.95 47992.36 2019-08-01 00:37:37.000 213 21288.52 348.88 43010.94 47992.39 2019-08-01 00:37:38.000 213 21288.51 348.83 43010.92 47992.37 2019-08-01 00:37:39.000 213 21288.52 348.81 43010.96 47992.39 2019-08-01 00:37:40.000 213 21288.51 348.79 43010.96 47992.42 2019-08-01 00:37:41.000 213 21288.52 348.78 43010.94 47992.41 2019-08-01 00:37:42.000 213 21288.49 348.78 43010.99 47992.40 2019-08-01 00:37:43.000 213 21288.47 348.78 43010.96 47992.40 2019-08-01 00:37:44.000 213 21288.46 348.78 43010.98 47992.45 2019-08-01 00:37:45.000 213 21288.46 348.79 43011.00 47992.40 2019-08-01 00:37:46.000 213 21288.47 348.76 43011.00 47992.44 2019-08-01 00:37:47.000 213 21288.43 348.72 43011.01 47992.41 2019-08-01 00:37:48.000 213 21288.42 348.70 43010.99 47992.42 2019-08-01 00:37:49.000 213 21288.39 348.73 43010.99 47992.43 2019-08-01 00:37:50.000 213 21288.41 348.69 43011.00 47992.39 2019-08-01 00:37:51.000 213 21288.40 348.70 43010.99 47992.43 2019-08-01 00:37:52.000 213 21288.42 348.68 43011.00 47992.42 2019-08-01 00:37:53.000 213 21288.46 348.63 43011.00 47992.43 2019-08-01 00:37:54.000 213 21288.43 348.62 43011.05 47992.43 2019-08-01 00:37:55.000 213 21288.42 348.64 43011.03 47992.43 2019-08-01 00:37:56.000 213 21288.41 348.60 43011.01 47992.44 2019-08-01 00:37:57.000 213 21288.39 348.59 43011.02 47992.43 2019-08-01 00:37:58.000 213 21288.42 348.57 43011.01 47992.44 2019-08-01 00:37:59.000 213 21288.41 348.53 43011.03 47992.43 2019-08-01 00:38:00.000 213 21288.42 348.52 43011.06 47992.45 2019-08-01 00:38:01.000 213 21288.41 348.50 43011.04 47992.44 2019-08-01 00:38:02.000 213 21288.40 348.48 43011.04 47992.43 2019-08-01 00:38:03.000 213 21288.40 348.49 43011.05 47992.47 2019-08-01 00:38:04.000 213 21288.41 348.52 43011.02 47992.45 2019-08-01 00:38:05.000 213 21288.41 348.52 43011.05 47992.43 2019-08-01 00:38:06.000 213 21288.41 348.55 43011.06 47992.43 2019-08-01 00:38:07.000 213 21288.39 348.58 43011.01 47992.41 2019-08-01 00:38:08.000 213 21288.36 348.57 43011.01 47992.37 2019-08-01 00:38:09.000 213 21288.36 348.58 43010.99 47992.39 2019-08-01 00:38:10.000 213 21288.37 348.57 43010.98 47992.38 2019-08-01 00:38:11.000 213 21288.37 348.57 43010.98 47992.37 2019-08-01 00:38:12.000 213 21288.37 348.57 43010.96 47992.40 2019-08-01 00:38:13.000 213 21288.35 348.57 43010.97 47992.35 2019-08-01 00:38:14.000 213 21288.35 348.54 43010.95 47992.36 2019-08-01 00:38:15.000 213 21288.37 348.54 43010.96 47992.36 2019-08-01 00:38:16.000 213 21288.37 348.54 43010.96 47992.38 2019-08-01 00:38:17.000 213 21288.36 348.52 43010.99 47992.37 2019-08-01 00:38:18.000 213 21288.37 348.50 43010.98 47992.36 2019-08-01 00:38:19.000 213 21288.39 348.45 43010.99 47992.36 2019-08-01 00:38:20.000 213 21288.38 348.44 43010.99 47992.39 2019-08-01 00:38:21.000 213 21288.37 348.45 43011.00 47992.38 2019-08-01 00:38:22.000 213 21288.36 348.50 43010.98 47992.39 2019-08-01 00:38:23.000 213 21288.35 348.51 43010.96 47992.39 2019-08-01 00:38:24.000 213 21288.36 348.48 43010.99 47992.39 2019-08-01 00:38:25.000 213 21288.37 348.47 43010.97 47992.36 2019-08-01 00:38:26.000 213 21288.39 348.45 43010.98 47992.39 2019-08-01 00:38:27.000 213 21288.38 348.47 43010.99 47992.35 2019-08-01 00:38:28.000 213 21288.39 348.48 43010.98 47992.39 2019-08-01 00:38:29.000 213 21288.39 348.49 43010.99 47992.38 2019-08-01 00:38:30.000 213 21288.41 348.50 43010.98 47992.38 2019-08-01 00:38:31.000 213 21288.44 348.48 43011.02 47992.40 2019-08-01 00:38:32.000 213 21288.47 348.47 43011.06 47992.39 2019-08-01 00:38:33.000 213 21288.46 348.47 43011.03 47992.44 2019-08-01 00:38:34.000 213 21288.47 348.46 43011.04 47992.42 2019-08-01 00:38:35.000 213 21288.45 348.48 43011.04 47992.47 2019-08-01 00:38:36.000 213 21288.45 348.48 43011.03 47992.44 2019-08-01 00:38:37.000 213 21288.44 348.49 43011.06 47992.45 2019-08-01 00:38:38.000 213 21288.43 348.49 43011.04 47992.44 2019-08-01 00:38:39.000 213 21288.44 348.50 43011.03 47992.46 2019-08-01 00:38:40.000 213 21288.43 348.48 43011.04 47992.48 2019-08-01 00:38:41.000 213 21288.43 348.49 43011.05 47992.46 2019-08-01 00:38:42.000 213 21288.45 348.46 43011.07 47992.45 2019-08-01 00:38:43.000 213 21288.40 348.48 43011.07 47992.47 2019-08-01 00:38:44.000 213 21288.39 348.50 43011.09 47992.44 2019-08-01 00:38:45.000 213 21288.39 348.51 43011.06 47992.46 2019-08-01 00:38:46.000 213 21288.40 348.51 43011.09 47992.47 2019-08-01 00:38:47.000 213 21288.37 348.51 43011.10 47992.45 2019-08-01 00:38:48.000 213 21288.35 348.52 43011.09 47992.45 2019-08-01 00:38:49.000 213 21288.34 348.54 43011.07 47992.42 2019-08-01 00:38:50.000 213 21288.34 348.54 43011.09 47992.46 2019-08-01 00:38:51.000 213 21288.32 348.56 43011.08 47992.45 2019-08-01 00:38:52.000 213 21288.31 348.57 43011.06 47992.43 2019-08-01 00:38:53.000 213 21288.31 348.55 43011.09 47992.41 2019-08-01 00:38:54.000 213 21288.33 348.57 43011.09 47992.44 2019-08-01 00:38:55.000 213 21288.33 348.59 43011.09 47992.42 2019-08-01 00:38:56.000 213 21288.30 348.60 43011.09 47992.42 2019-08-01 00:38:57.000 213 21288.29 348.58 43011.07 47992.41 2019-08-01 00:38:58.000 213 21288.28 348.58 43011.07 47992.40 2019-08-01 00:38:59.000 213 21288.28 348.60 43011.09 47992.40 2019-08-01 00:39:00.000 213 21288.27 348.61 43011.08 47992.40 2019-08-01 00:39:01.000 213 21288.22 348.64 43011.07 47992.39 2019-08-01 00:39:02.000 213 21288.19 348.63 43011.07 47992.37 2019-08-01 00:39:03.000 213 21288.19 348.66 43011.08 47992.37 2019-08-01 00:39:04.000 213 21288.18 348.68 43011.06 47992.35 2019-08-01 00:39:05.000 213 21288.18 348.69 43011.06 47992.35 2019-08-01 00:39:06.000 213 21288.16 348.69 43011.07 47992.35 2019-08-01 00:39:07.000 213 21288.14 348.69 43011.11 47992.35 2019-08-01 00:39:08.000 213 21288.12 348.72 43011.10 47992.33 2019-08-01 00:39:09.000 213 21288.14 348.75 43011.10 47992.34 2019-08-01 00:39:10.000 213 21288.15 348.71 43011.07 47992.33 2019-08-01 00:39:11.000 213 21288.14 348.74 43011.06 47992.34 2019-08-01 00:39:12.000 213 21288.09 348.76 43011.05 47992.29 2019-08-01 00:39:13.000 213 21288.07 348.81 43011.04 47992.30 2019-08-01 00:39:14.000 213 21288.06 348.80 43011.06 47992.26 2019-08-01 00:39:15.000 213 21288.05 348.81 43011.05 47992.23 2019-08-01 00:39:16.000 213 21288.03 348.83 43011.01 47992.25 2019-08-01 00:39:17.000 213 21288.03 348.82 43011.03 47992.21 2019-08-01 00:39:18.000 213 21288.05 348.80 43011.01 47992.25 2019-08-01 00:39:19.000 213 21288.04 348.83 43011.01 47992.22 2019-08-01 00:39:20.000 213 21288.05 348.83 43010.99 47992.24 2019-08-01 00:39:21.000 213 21288.03 348.82 43011.04 47992.21 2019-08-01 00:39:22.000 213 21287.98 348.84 43011.07 47992.23 2019-08-01 00:39:23.000 213 21287.98 348.82 43011.06 47992.24 2019-08-01 00:39:24.000 213 21287.99 348.83 43011.06 47992.25 2019-08-01 00:39:25.000 213 21287.96 348.85 43011.05 47992.23 2019-08-01 00:39:26.000 213 21287.96 348.82 43011.06 47992.26 2019-08-01 00:39:27.000 213 21287.98 348.79 43011.10 47992.26 2019-08-01 00:39:28.000 213 21287.97 348.78 43011.07 47992.29 2019-08-01 00:39:29.000 213 21287.97 348.76 43011.11 47992.29 2019-08-01 00:39:30.000 213 21287.95 348.77 43011.10 47992.30 2019-08-01 00:39:31.000 213 21287.95 348.76 43011.13 47992.31 2019-08-01 00:39:32.000 213 21287.94 348.76 43011.15 47992.30 2019-08-01 00:39:33.000 213 21287.94 348.73 43011.13 47992.32 2019-08-01 00:39:34.000 213 21287.96 348.70 43011.16 47992.32 2019-08-01 00:39:35.000 213 21287.97 348.70 43011.17 47992.35 2019-08-01 00:39:36.000 213 21287.96 348.69 43011.20 47992.36 2019-08-01 00:39:37.000 213 21287.94 348.69 43011.23 47992.36 2019-08-01 00:39:38.000 213 21287.95 348.67 43011.20 47992.35 2019-08-01 00:39:39.000 213 21287.97 348.66 43011.23 47992.36 2019-08-01 00:39:40.000 213 21287.96 348.67 43011.23 47992.38 2019-08-01 00:39:41.000 213 21287.94 348.64 43011.22 47992.37 2019-08-01 00:39:42.000 213 21287.95 348.65 43011.24 47992.36 2019-08-01 00:39:43.000 213 21287.95 348.68 43011.23 47992.39 2019-08-01 00:39:44.000 213 21287.97 348.66 43011.25 47992.37 2019-08-01 00:39:45.000 213 21287.97 348.62 43011.27 47992.38 2019-08-01 00:39:46.000 213 21287.96 348.63 43011.25 47992.35 2019-08-01 00:39:47.000 213 21287.96 348.64 43011.21 47992.37 2019-08-01 00:39:48.000 213 21287.99 348.61 43011.21 47992.38 2019-08-01 00:39:49.000 213 21287.96 348.62 43011.22 47992.36 2019-08-01 00:39:50.000 213 21287.94 348.63 43011.20 47992.39 2019-08-01 00:39:51.000 213 21287.95 348.62 43011.20 47992.38 2019-08-01 00:39:52.000 213 21287.94 348.59 43011.21 47992.36 2019-08-01 00:39:53.000 213 21287.94 348.56 43011.26 47992.36 2019-08-01 00:39:54.000 213 21287.93 348.57 43011.24 47992.35 2019-08-01 00:39:55.000 213 21287.92 348.54 43011.23 47992.35 2019-08-01 00:39:56.000 213 21287.94 348.52 43011.20 47992.34 2019-08-01 00:39:57.000 213 21287.92 348.48 43011.23 47992.33 2019-08-01 00:39:58.000 213 21287.91 348.46 43011.22 47992.36 2019-08-01 00:39:59.000 213 21287.94 348.43 43011.25 47992.34 2019-08-01 00:40:00.000 213 21287.93 348.39 43011.24 47992.37 2019-08-01 00:40:01.000 213 21287.91 348.39 43011.23 47992.38 2019-08-01 00:40:02.000 213 21287.93 348.38 43011.21 47992.38 2019-08-01 00:40:03.000 213 21287.95 348.33 43011.20 47992.36 2019-08-01 00:40:04.000 213 21287.90 348.29 43011.20 47992.40 2019-08-01 00:40:05.000 213 21287.95 348.27 43011.26 47992.39 2019-08-01 00:40:06.000 213 21287.91 348.27 43011.27 47992.40 2019-08-01 00:40:07.000 213 21287.91 348.24 43011.25 47992.41 2019-08-01 00:40:08.000 213 21287.96 348.21 43011.26 47992.39 2019-08-01 00:40:09.000 213 21287.96 348.22 43011.26 47992.42 2019-08-01 00:40:10.000 213 21287.95 348.20 43011.28 47992.45 2019-08-01 00:40:11.000 213 21288.00 348.18 43011.27 47992.43 2019-08-01 00:40:12.000 213 21288.07 348.17 43011.26 47992.45 2019-08-01 00:40:13.000 213 21288.08 348.16 43011.26 47992.46 2019-08-01 00:40:14.000 213 21288.11 348.17 43011.26 47992.49 2019-08-01 00:40:15.000 213 21288.14 348.13 43011.27 47992.49 2019-08-01 00:40:16.000 213 21288.16 348.11 43011.27 47992.51 2019-08-01 00:40:17.000 213 21288.19 348.10 43011.29 47992.53 2019-08-01 00:40:18.000 213 21288.21 348.08 43011.31 47992.51 2019-08-01 00:40:19.000 213 21288.22 348.10 43011.29 47992.58 2019-08-01 00:40:20.000 213 21288.22 348.11 43011.32 47992.57 2019-08-01 00:40:21.000 213 21288.24 348.08 43011.32 47992.58 2019-08-01 00:40:22.000 213 21288.28 348.07 43011.30 47992.58 2019-08-01 00:40:23.000 213 21288.32 348.07 43011.32 47992.61 2019-08-01 00:40:24.000 213 21288.34 348.04 43011.30 47992.61 2019-08-01 00:40:25.000 213 21288.38 348.05 43011.31 47992.60 2019-08-01 00:40:26.000 213 21288.50 348.12 43011.29 47992.63 2019-08-01 00:40:27.000 213 21288.67 348.18 43011.25 47992.67 2019-08-01 00:40:28.000 213 21288.76 348.21 43011.20 47992.69 2019-08-01 00:40:29.000 213 21288.85 348.24 43011.14 47992.68 2019-08-01 00:40:30.000 213 21288.88 348.22 43011.14 47992.74 2019-08-01 00:40:31.000 213 21288.91 348.21 43011.12 47992.71 2019-08-01 00:40:32.000 213 21288.96 348.19 43011.14 47992.74 2019-08-01 00:40:33.000 213 21288.96 348.17 43011.10 47992.73 2019-08-01 00:40:34.000 213 21288.96 348.15 43011.11 47992.73 2019-08-01 00:40:35.000 213 21288.98 348.15 43011.14 47992.74 2019-08-01 00:40:36.000 213 21288.99 348.12 43011.14 47992.75 2019-08-01 00:40:37.000 213 21289.04 348.10 43011.14 47992.75 2019-08-01 00:40:38.000 213 21289.05 348.09 43011.14 47992.76 2019-08-01 00:40:39.000 213 21289.04 348.06 43011.13 47992.78 2019-08-01 00:40:40.000 213 21289.04 348.05 43011.11 47992.77 2019-08-01 00:40:41.000 213 21289.03 348.04 43011.13 47992.78 2019-08-01 00:40:42.000 213 21289.01 348.07 43011.11 47992.79 2019-08-01 00:40:43.000 213 21289.02 348.06 43011.12 47992.78 2019-08-01 00:40:44.000 213 21289.00 348.04 43011.14 47992.78 2019-08-01 00:40:45.000 213 21288.99 348.02 43011.13 47992.79 2019-08-01 00:40:46.000 213 21289.00 348.02 43011.11 47992.77 2019-08-01 00:40:47.000 213 21289.04 348.01 43011.11 47992.80 2019-08-01 00:40:48.000 213 21289.05 348.00 43011.16 47992.75 2019-08-01 00:40:49.000 213 21289.03 348.04 43011.14 47992.81 2019-08-01 00:40:50.000 213 21288.98 348.05 43011.11 47992.77 2019-08-01 00:40:51.000 213 21289.02 348.08 43011.13 47992.79 2019-08-01 00:40:52.000 213 21289.02 348.11 43011.11 47992.76 2019-08-01 00:40:53.000 213 21289.05 348.14 43011.10 47992.76 2019-08-01 00:40:54.000 213 21289.04 348.13 43011.14 47992.77 2019-08-01 00:40:55.000 213 21289.04 348.16 43011.10 47992.78 2019-08-01 00:40:56.000 213 21289.06 348.21 43011.11 47992.78 2019-08-01 00:40:57.000 213 21289.07 348.21 43011.10 47992.79 2019-08-01 00:40:58.000 213 21289.12 348.20 43011.11 47992.77 2019-08-01 00:40:59.000 213 21289.13 348.25 43011.10 47992.79 2019-08-01 00:41:00.000 213 21289.13 348.26 43011.08 47992.80 2019-08-01 00:41:01.000 213 21289.15 348.25 43011.07 47992.80 2019-08-01 00:41:02.000 213 21289.17 348.27 43011.08 47992.78 2019-08-01 00:41:03.000 213 21289.17 348.29 43011.08 47992.78 2019-08-01 00:41:04.000 213 21289.16 348.31 43011.08 47992.80 2019-08-01 00:41:05.000 213 21289.15 348.35 43011.09 47992.78 2019-08-01 00:41:06.000 213 21289.12 348.37 43011.06 47992.74 2019-08-01 00:41:07.000 213 21289.12 348.37 43011.07 47992.77 2019-08-01 00:41:08.000 213 21289.12 348.40 43011.07 47992.74 2019-08-01 00:41:09.000 213 21289.11 348.40 43011.07 47992.76 2019-08-01 00:41:10.000 213 21289.11 348.42 43011.06 47992.76 2019-08-01 00:41:11.000 213 21289.10 348.42 43011.06 47992.75 2019-08-01 00:41:12.000 213 21289.06 348.43 43011.05 47992.73 2019-08-01 00:41:13.000 213 21289.07 348.46 43011.04 47992.74 2019-08-01 00:41:14.000 213 21289.05 348.47 43011.04 47992.71 2019-08-01 00:41:15.000 213 21289.02 348.48 43011.02 47992.72 2019-08-01 00:41:16.000 213 21289.00 348.52 43011.02 47992.70 2019-08-01 00:41:17.000 213 21288.98 348.55 43010.99 47992.68 2019-08-01 00:41:18.000 213 21288.97 348.56 43011.00 47992.68 2019-08-01 00:41:19.000 213 21288.93 348.56 43011.04 47992.66 2019-08-01 00:41:20.000 213 21288.89 348.59 43011.03 47992.67 2019-08-01 00:41:21.000 213 21288.88 348.61 43011.02 47992.64 2019-08-01 00:41:22.000 213 21288.86 348.62 43011.00 47992.60 2019-08-01 00:41:23.000 213 21288.84 348.62 43011.00 47992.61 2019-08-01 00:41:24.000 213 21288.80 348.61 43011.00 47992.59 2019-08-01 00:41:25.000 213 21288.77 348.64 43011.01 47992.60 2019-08-01 00:41:26.000 213 21288.72 348.65 43011.01 47992.56 2019-08-01 00:41:27.000 213 21288.68 348.68 43011.00 47992.55 2019-08-01 00:41:28.000 213 21288.65 348.66 43011.01 47992.51 2019-08-01 00:41:29.000 213 21288.66 348.68 43010.99 47992.51 2019-08-01 00:41:30.000 213 21288.63 348.68 43010.97 47992.53 2019-08-01 00:41:31.000 213 21288.63 348.68 43010.96 47992.48 2019-08-01 00:41:32.000 213 21288.61 348.67 43011.00 47992.50 2019-08-01 00:41:33.000 213 21288.57 348.66 43010.97 47992.46 2019-08-01 00:41:34.000 213 21288.54 348.64 43010.99 47992.46 2019-08-01 00:41:35.000 213 21288.55 348.66 43010.96 47992.46 2019-08-01 00:41:36.000 213 21288.50 348.65 43010.96 47992.43 2019-08-01 00:41:37.000 213 21288.49 348.67 43010.96 47992.44 2019-08-01 00:41:38.000 213 21288.47 348.64 43010.98 47992.40 2019-08-01 00:41:39.000 213 21288.41 348.65 43011.00 47992.41 2019-08-01 00:41:40.000 213 21288.40 348.64 43011.01 47992.39 2019-08-01 00:41:41.000 213 21288.35 348.59 43011.03 47992.38 2019-08-01 00:41:42.000 213 21288.31 348.60 43010.98 47992.39 2019-08-01 00:41:43.000 213 21288.30 348.61 43011.01 47992.35 2019-08-01 00:41:44.000 213 21288.29 348.61 43011.03 47992.37 2019-08-01 00:41:45.000 213 21288.24 348.67 43011.01 47992.32 2019-08-01 00:41:46.000 213 21288.21 348.67 43010.98 47992.34 2019-08-01 00:41:47.000 213 21288.20 348.63 43010.96 47992.27 2019-08-01 00:41:48.000 213 21288.16 348.58 43010.94 47992.29 2019-08-01 00:41:49.000 213 21288.14 348.56 43011.00 47992.25 2019-08-01 00:41:50.000 213 21288.12 348.55 43010.99 47992.27 2019-08-01 00:41:51.000 213 21288.12 348.53 43011.00 47992.27 2019-08-01 00:41:52.000 213 21288.08 348.51 43010.99 47992.25 2019-08-01 00:41:53.000 213 21288.07 348.50 43010.99 47992.23 2019-08-01 00:41:54.000 213 21288.08 348.46 43011.03 47992.24 2019-08-01 00:41:55.000 213 21288.07 348.45 43011.02 47992.23 2019-08-01 00:41:56.000 213 21288.04 348.42 43011.03 47992.25 2019-08-01 00:41:57.000 213 21287.98 348.44 43011.02 47992.22 2019-08-01 00:41:58.000 213 21287.98 348.41 43011.05 47992.21 2019-08-01 00:41:59.000 213 21287.97 348.40 43011.03 47992.21 2019-08-01 00:42:00.000 213 21287.91 348.38 43011.04 47992.22 2019-08-01 00:42:01.000 213 21287.88 348.37 43011.03 47992.17 2019-08-01 00:42:02.000 213 21287.87 348.35 43011.04 47992.18 2019-08-01 00:42:03.000 213 21287.80 348.33 43011.02 47992.16 2019-08-01 00:42:04.000 213 21287.77 348.29 43011.04 47992.20 2019-08-01 00:42:05.000 213 21287.76 348.31 43011.05 47992.14 2019-08-01 00:42:06.000 213 21287.75 348.28 43011.03 47992.13 2019-08-01 00:42:07.000 213 21287.74 348.25 43011.02 47992.14 2019-08-01 00:42:08.000 213 21287.71 348.26 43011.05 47992.13 2019-08-01 00:42:09.000 213 21287.66 348.26 43011.07 47992.12 2019-08-01 00:42:10.000 213 21287.62 348.26 43011.07 47992.10 2019-08-01 00:42:11.000 213 21287.62 348.23 43011.07 47992.11 2019-08-01 00:42:12.000 213 21287.57 348.23 43011.10 47992.07 2019-08-01 00:42:13.000 213 21287.53 348.24 43011.11 47992.07 2019-08-01 00:42:14.000 213 21287.52 348.24 43011.07 47992.09 2019-08-01 00:42:15.000 213 21287.53 348.23 43011.07 47992.07 2019-08-01 00:42:16.000 213 21287.50 348.24 43011.08 47992.05 2019-08-01 00:42:17.000 213 21287.48 348.22 43011.12 47992.06 2019-08-01 00:42:18.000 213 21287.47 348.23 43011.10 47992.02 2019-08-01 00:42:19.000 213 21287.41 348.26 43011.06 47992.03 2019-08-01 00:42:20.000 213 21287.43 348.25 43011.03 47992.02 2019-08-01 00:42:21.000 213 21287.40 348.26 43011.06 47992.02 2019-08-01 00:42:22.000 213 21287.36 348.27 43011.12 47991.97 2019-08-01 00:42:23.000 213 21287.34 348.29 43011.06 47991.99 2019-08-01 00:42:24.000 213 21287.31 348.32 43011.05 47991.96 2019-08-01 00:42:25.000 213 21287.25 348.34 43011.08 47991.97 2019-08-01 00:42:26.000 213 21287.23 348.35 43011.05 47991.95 2019-08-01 00:42:27.000 213 21287.24 348.35 43011.07 47991.93 2019-08-01 00:42:28.000 213 21287.23 348.36 43011.05 47991.93 2019-08-01 00:42:29.000 213 21287.21 348.36 43011.05 47991.92 2019-08-01 00:42:30.000 213 21287.20 348.39 43011.05 47991.92 2019-08-01 00:42:31.000 213 21287.19 348.41 43011.06 47991.90 2019-08-01 00:42:32.000 213 21287.17 348.43 43011.05 47991.90 2019-08-01 00:42:33.000 213 21287.17 348.45 43011.04 47991.91 2019-08-01 00:42:34.000 213 21287.17 348.47 43011.03 47991.88 2019-08-01 00:42:35.000 213 21287.14 348.50 43011.04 47991.88 2019-08-01 00:42:36.000 213 21287.12 348.49 43011.03 47991.87 2019-08-01 00:42:37.000 213 21287.11 348.49 43011.01 47991.88 2019-08-01 00:42:38.000 213 21287.11 348.50 43011.05 47991.84 2019-08-01 00:42:39.000 213 21287.06 348.48 43011.01 47991.84 2019-08-01 00:42:40.000 213 21287.07 348.48 43011.03 47991.84 2019-08-01 00:42:41.000 213 21287.06 348.45 43011.02 47991.81 2019-08-01 00:42:42.000 213 21286.99 348.45 43011.05 47991.82 2019-08-01 00:42:43.000 213 21286.98 348.44 43011.02 47991.80 2019-08-01 00:42:44.000 213 21286.96 348.45 43011.03 47991.79 2019-08-01 00:42:45.000 213 21286.96 348.45 43011.06 47991.78 2019-08-01 00:42:46.000 213 21286.92 348.44 43011.06 47991.77 2019-08-01 00:42:47.000 213 21286.85 348.44 43011.01 47991.76 2019-08-01 00:42:48.000 213 21286.81 348.45 43011.03 47991.76 2019-08-01 00:42:49.000 213 21286.77 348.49 43011.05 47991.77 2019-08-01 00:42:50.000 213 21286.77 348.46 43011.07 47991.71 2019-08-01 00:42:51.000 213 21286.76 348.43 43011.10 47991.70 2019-08-01 00:42:52.000 213 21286.73 348.41 43011.07 47991.69 2019-08-01 00:42:53.000 213 21286.65 348.41 43011.09 47991.66 2019-08-01 00:42:54.000 213 21286.61 348.41 43011.08 47991.64 2019-08-01 00:42:55.000 213 21286.57 348.38 43011.07 47991.66 2019-08-01 00:42:56.000 213 21286.53 348.37 43011.10 47991.63 2019-08-01 00:42:57.000 213 21286.51 348.36 43011.05 47991.59 2019-08-01 00:42:58.000 213 21286.49 348.34 43011.05 47991.60 2019-08-01 00:42:59.000 213 21286.43 348.34 43011.10 47991.57 2019-08-01 00:43:00.000 213 21286.39 348.35 43011.06 47991.56 2019-08-01 00:43:01.000 213 21286.32 348.32 43011.03 47991.56 2019-08-01 00:43:02.000 213 21286.25 348.31 43011.07 47991.50 2019-08-01 00:43:03.000 213 21286.18 348.28 43011.06 47991.47 2019-08-01 00:43:04.000 213 21286.04 348.25 43011.06 47991.44 2019-08-01 00:43:05.000 213 21285.94 348.23 43011.09 47991.40 2019-08-01 00:43:06.000 213 21285.82 348.21 43011.09 47991.34 2019-08-01 00:43:07.000 213 21285.73 348.22 43011.08 47991.31 2019-08-01 00:43:08.000 213 21285.69 348.20 43011.11 47991.30 2019-08-01 00:43:09.000 213 21285.57 348.20 43011.12 47991.25 2019-08-01 00:43:10.000 213 21285.51 348.20 43011.14 47991.23 2019-08-01 00:43:11.000 213 21285.42 348.17 43011.14 47991.21 2019-08-01 00:43:12.000 213 21285.38 348.16 43011.15 47991.17 2019-08-01 00:43:13.000 213 21285.33 348.18 43011.16 47991.17 2019-08-01 00:43:14.000 213 21285.26 348.11 43011.16 47991.15 2019-08-01 00:43:15.000 213 21285.21 348.13 43011.14 47991.14 2019-08-01 00:43:16.000 213 21285.15 348.14 43011.12 47991.11 2019-08-01 00:43:17.000 213 21285.08 348.11 43011.15 47991.09 2019-08-01 00:43:18.000 213 21285.03 348.09 43011.16 47991.06 2019-08-01 00:43:19.000 213 21284.95 348.09 43011.20 47991.05 2019-08-01 00:43:20.000 213 21284.91 348.07 43011.21 47991.02 2019-08-01 00:43:21.000 213 21284.87 348.07 43011.18 47991.00 2019-08-01 00:43:22.000 213 21284.84 348.07 43011.24 47990.96 2019-08-01 00:43:23.000 213 21284.80 348.08 43011.22 47990.99 2019-08-01 00:43:24.000 213 21284.76 348.08 43011.20 47990.95 2019-08-01 00:43:25.000 213 21284.71 348.09 43011.20 47990.95 2019-08-01 00:43:26.000 213 21284.70 348.08 43011.19 47990.92 2019-08-01 00:43:27.000 213 21284.69 348.08 43011.18 47990.93 2019-08-01 00:43:28.000 213 21284.66 348.07 43011.22 47990.88 2019-08-01 00:43:29.000 213 21284.65 348.08 43011.23 47990.86 2019-08-01 00:43:30.000 213 21284.61 348.07 43011.24 47990.87 2019-08-01 00:43:31.000 213 21284.61 348.05 43011.25 47990.88 2019-08-01 00:43:32.000 213 21284.54 348.05 43011.25 47990.86 2019-08-01 00:43:33.000 213 21284.54 348.06 43011.24 47990.87 2019-08-01 00:43:34.000 213 21284.53 348.05 43011.24 47990.82 2019-08-01 00:43:35.000 213 21284.50 348.04 43011.23 47990.85 2019-08-01 00:43:36.000 213 21284.50 348.05 43011.26 47990.82 2019-08-01 00:43:37.000 213 21284.54 347.99 43011.27 47990.83 2019-08-01 00:43:38.000 213 21284.48 347.99 43011.26 47990.80 2019-08-01 00:43:39.000 213 21284.47 347.99 43011.24 47990.84 2019-08-01 00:43:40.000 213 21284.43 347.97 43011.23 47990.81 2019-08-01 00:43:41.000 213 21284.45 347.96 43011.22 47990.80 2019-08-01 00:43:42.000 213 21284.46 347.97 43011.24 47990.81 2019-08-01 00:43:43.000 213 21284.49 347.96 43011.22 47990.84 2019-08-01 00:43:44.000 213 21284.44 347.96 43011.25 47990.81 2019-08-01 00:43:45.000 213 21284.41 347.94 43011.25 47990.82 2019-08-01 00:43:46.000 213 21284.42 347.94 43011.22 47990.80 2019-08-01 00:43:47.000 213 21284.44 347.96 43011.22 47990.79 2019-08-01 00:43:48.000 213 21284.41 347.98 43011.25 47990.83 2019-08-01 00:43:49.000 213 21284.43 347.99 43011.22 47990.81 2019-08-01 00:43:50.000 213 21284.44 347.99 43011.24 47990.78 2019-08-01 00:43:51.000 213 21284.42 347.98 43011.25 47990.81 2019-08-01 00:43:52.000 213 21284.42 347.99 43011.22 47990.80 2019-08-01 00:43:53.000 213 21284.42 348.01 43011.22 47990.82 2019-08-01 00:43:54.000 213 21284.45 347.99 43011.22 47990.79 2019-08-01 00:43:55.000 213 21284.42 348.00 43011.22 47990.80 2019-08-01 00:43:56.000 213 21284.40 348.01 43011.22 47990.79 2019-08-01 00:43:57.000 213 21284.43 348.04 43011.20 47990.80 2019-08-01 00:43:58.000 213 21284.41 348.06 43011.24 47990.79 2019-08-01 00:43:59.000 213 21284.41 348.08 43011.22 47990.77 2019-08-01 00:44:00.000 213 21284.43 348.07 43011.21 47990.77 2019-08-01 00:44:01.000 213 21284.43 348.09 43011.20 47990.77 2019-08-01 00:44:02.000 213 21284.42 348.10 43011.24 47990.79 2019-08-01 00:44:03.000 213 21284.41 348.11 43011.22 47990.78 2019-08-01 00:44:04.000 213 21284.44 348.12 43011.23 47990.79 2019-08-01 00:44:05.000 213 21284.45 348.15 43011.21 47990.78 2019-08-01 00:44:06.000 213 21284.44 348.15 43011.23 47990.77 2019-08-01 00:44:07.000 213 21284.45 348.17 43011.26 47990.79 2019-08-01 00:44:08.000 213 21284.47 348.15 43011.25 47990.79 2019-08-01 00:44:09.000 213 21284.48 348.15 43011.27 47990.78 2019-08-01 00:44:10.000 213 21284.50 348.17 43011.25 47990.79 2019-08-01 00:44:11.000 213 21284.51 348.19 43011.24 47990.78 2019-08-01 00:44:12.000 213 21284.47 348.20 43011.22 47990.77 2019-08-01 00:44:13.000 213 21284.52 348.20 43011.24 47990.79 2019-08-01 00:44:14.000 213 21284.51 348.22 43011.19 47990.76 2019-08-01 00:44:15.000 213 21284.51 348.21 43011.20 47990.78 2019-08-01 00:44:16.000 213 21284.51 348.23 43011.20 47990.76 2019-08-01 00:44:17.000 213 21284.52 348.25 43011.19 47990.74 2019-08-01 00:44:18.000 213 21284.53 348.27 43011.16 47990.77 2019-08-01 00:44:19.000 213 21284.51 348.28 43011.17 47990.74 2019-08-01 00:44:20.000 213 21284.46 348.29 43011.15 47990.74 2019-08-01 00:44:21.000 213 21284.49 348.29 43011.19 47990.73 2019-08-01 00:44:22.000 213 21284.49 348.29 43011.16 47990.73 2019-08-01 00:44:23.000 213 21284.49 348.31 43011.14 47990.72 2019-08-01 00:44:24.000 213 21284.45 348.34 43011.16 47990.72 2019-08-01 00:44:25.000 213 21284.47 348.34 43011.17 47990.70 2019-08-01 00:44:26.000 213 21284.44 348.36 43011.15 47990.69 2019-08-01 00:44:27.000 213 21284.44 348.37 43011.16 47990.72 2019-08-01 00:44:28.000 213 21284.44 348.36 43011.18 47990.69 2019-08-01 00:44:29.000 213 21284.41 348.35 43011.18 47990.71 2019-08-01 00:44:30.000 213 21284.41 348.35 43011.17 47990.71 2019-08-01 00:44:31.000 213 21284.41 348.35 43011.18 47990.71 2019-08-01 00:44:32.000 213 21284.40 348.35 43011.19 47990.74 2019-08-01 00:44:33.000 213 21284.36 348.37 43011.20 47990.69 2019-08-01 00:44:34.000 213 21284.36 348.36 43011.20 47990.71 2019-08-01 00:44:35.000 213 21284.35 348.36 43011.20 47990.70 2019-08-01 00:44:36.000 213 21284.37 348.39 43011.21 47990.70 2019-08-01 00:44:37.000 213 21284.35 348.41 43011.20 47990.70 2019-08-01 00:44:38.000 213 21284.30 348.43 43011.21 47990.68 2019-08-01 00:44:39.000 213 21284.27 348.45 43011.19 47990.68 2019-08-01 00:44:40.000 213 21284.28 348.45 43011.17 47990.66 2019-08-01 00:44:41.000 213 21284.28 348.46 43011.19 47990.67 2019-08-01 00:44:42.000 213 21284.24 348.49 43011.23 47990.66 2019-08-01 00:44:43.000 213 21284.22 348.50 43011.21 47990.68 2019-08-01 00:44:44.000 213 21284.21 348.53 43011.23 47990.63 2019-08-01 00:44:45.000 213 21284.20 348.57 43011.21 47990.62 2019-08-01 00:44:46.000 213 21284.23 348.57 43011.20 47990.65 2019-08-01 00:44:47.000 213 21284.20 348.59 43011.18 47990.61 2019-08-01 00:44:48.000 213 21284.17 348.60 43011.17 47990.63 2019-08-01 00:44:49.000 213 21284.19 348.61 43011.13 47990.56 2019-08-01 00:44:50.000 213 21284.15 348.64 43011.12 47990.59 2019-08-01 00:44:51.000 213 21284.15 348.65 43011.17 47990.60 2019-08-01 00:44:52.000 213 21284.14 348.68 43011.21 47990.58 2019-08-01 00:44:53.000 213 21284.12 348.67 43011.17 47990.54 2019-08-01 00:44:54.000 213 21284.09 348.65 43011.18 47990.57 2019-08-01 00:44:55.000 213 21284.05 348.68 43011.22 47990.55 2019-08-01 00:44:56.000 213 21284.01 348.70 43011.21 47990.56 2019-08-01 00:44:57.000 213 21284.01 348.74 43011.21 47990.54 2019-08-01 00:44:58.000 213 21284.00 348.75 43011.20 47990.56 2019-08-01 00:44:59.000 213 21283.99 348.74 43011.23 47990.54 2019-08-01 00:45:00.000 213 21283.98 348.77 43011.22 47990.54 2019-08-01 00:45:01.000 213 21283.97 348.79 43011.23 47990.54 2019-08-01 00:45:02.000 213 21283.96 348.82 43011.22 47990.49 2019-08-01 00:45:03.000 213 21283.93 348.85 43011.20 47990.52 2019-08-01 00:45:04.000 213 21283.91 348.85 43011.18 47990.49 2019-08-01 00:45:05.000 213 21283.92 348.88 43011.19 47990.51 2019-08-01 00:45:06.000 213 21283.92 348.93 43011.20 47990.48 2019-08-01 00:45:07.000 213 21283.90 348.99 43011.20 47990.48 2019-08-01 00:45:08.000 213 21283.90 349.02 43011.18 47990.47 2019-08-01 00:45:09.000 213 21283.91 349.05 43011.16 47990.47 2019-08-01 00:45:10.000 213 21283.91 349.05 43011.19 47990.45 2019-08-01 00:45:11.000 213 21283.89 349.11 43011.17 47990.47 2019-08-01 00:45:12.000 213 21283.88 349.17 43011.14 47990.46 2019-08-01 00:45:13.000 213 21283.88 349.19 43011.13 47990.45 2019-08-01 00:45:14.000 213 21283.88 349.21 43011.15 47990.44 2019-08-01 00:45:15.000 213 21283.89 349.24 43011.17 47990.44 2019-08-01 00:45:16.000 213 21283.87 349.27 43011.17 47990.45 2019-08-01 00:45:17.000 213 21283.86 349.30 43011.15 47990.43 2019-08-01 00:45:18.000 213 21283.87 349.33 43011.10 47990.44 2019-08-01 00:45:19.000 213 21283.89 349.36 43011.11 47990.44 2019-08-01 00:45:20.000 213 21283.87 349.40 43011.06 47990.43 2019-08-01 00:45:21.000 213 21283.88 349.43 43011.05 47990.44 2019-08-01 00:45:22.000 213 21283.87 349.45 43011.08 47990.43 2019-08-01 00:45:23.000 213 21283.86 349.51 43011.10 47990.44 2019-08-01 00:45:24.000 213 21283.88 349.52 43011.08 47990.44 2019-08-01 00:45:25.000 213 21283.92 349.53 43011.06 47990.43 2019-08-01 00:45:26.000 213 21283.88 349.57 43011.05 47990.43 2019-08-01 00:45:27.000 213 21283.89 349.61 43011.00 47990.44 2019-08-01 00:45:28.000 213 21283.91 349.62 43011.04 47990.44 2019-08-01 00:45:29.000 213 21283.92 349.64 43011.07 47990.45 2019-08-01 00:45:30.000 213 21283.89 349.69 43011.09 47990.44 2019-08-01 00:45:31.000 213 21283.91 349.72 43011.06 47990.44 2019-08-01 00:45:32.000 213 21283.96 349.71 43011.04 47990.46 2019-08-01 00:45:33.000 213 21283.99 349.73 43011.01 47990.45 2019-08-01 00:45:34.000 213 21284.01 349.76 43011.02 47990.45 2019-08-01 00:45:35.000 213 21284.02 349.78 43011.03 47990.44 2019-08-01 00:45:36.000 213 21284.02 349.80 43011.01 47990.47 2019-08-01 00:45:37.000 213 21284.02 349.83 43011.02 47990.46 2019-08-01 00:45:38.000 213 21284.04 349.84 43010.97 47990.47 2019-08-01 00:45:39.000 213 21284.04 349.87 43011.00 47990.48 2019-08-01 00:45:40.000 213 21284.03 349.91 43010.99 47990.46 2019-08-01 00:45:41.000 213 21284.02 349.93 43010.96 47990.47 2019-08-01 00:45:42.000 213 21284.06 349.94 43010.98 47990.47 2019-08-01 00:45:43.000 213 21284.11 349.98 43011.01 47990.48 2019-08-01 00:45:44.000 213 21284.08 350.04 43010.98 47990.48 2019-08-01 00:45:45.000 213 21284.12 350.08 43010.96 47990.50 2019-08-01 00:45:46.000 213 21284.15 350.09 43010.96 47990.46 2019-08-01 00:45:47.000 213 21284.13 350.14 43010.95 47990.45 2019-08-01 00:45:48.000 213 21284.13 350.11 43010.92 47990.45 2019-08-01 00:45:49.000 213 21284.16 350.14 43010.88 47990.44 2019-08-01 00:45:50.000 213 21284.13 350.17 43010.87 47990.42 2019-08-01 00:45:51.000 213 21284.13 350.17 43010.91 47990.43 2019-08-01 00:45:52.000 213 21284.12 350.21 43010.91 47990.43 2019-08-01 00:45:53.000 213 21284.13 350.23 43010.89 47990.43 2019-08-01 00:45:54.000 213 21284.15 350.22 43010.91 47990.43 2019-08-01 00:45:55.000 213 21284.14 350.26 43010.89 47990.42 2019-08-01 00:45:56.000 213 21284.11 350.30 43010.89 47990.42 2019-08-01 00:45:57.000 213 21284.16 350.32 43010.89 47990.43 2019-08-01 00:45:58.000 213 21284.16 350.34 43010.89 47990.43 2019-08-01 00:45:59.000 213 21284.16 350.35 43010.88 47990.41 2019-08-01 00:46:00.000 213 21284.17 350.37 43010.88 47990.45 2019-08-01 00:46:01.000 213 21284.17 350.37 43010.90 47990.41 2019-08-01 00:46:02.000 213 21284.20 350.38 43010.91 47990.44 2019-08-01 00:46:03.000 213 21284.22 350.42 43010.91 47990.44 2019-08-01 00:46:04.000 213 21284.22 350.43 43010.88 47990.42 2019-08-01 00:46:05.000 213 21284.21 350.46 43010.89 47990.48 2019-08-01 00:46:06.000 213 21284.22 350.49 43010.87 47990.47 2019-08-01 00:46:07.000 213 21284.20 350.51 43010.91 47990.47 2019-08-01 00:46:08.000 213 21284.23 350.54 43010.89 47990.44 2019-08-01 00:46:09.000 213 21284.26 350.54 43010.90 47990.44 2019-08-01 00:46:10.000 213 21284.26 350.53 43010.91 47990.46 2019-08-01 00:46:11.000 213 21284.22 350.59 43010.93 47990.48 2019-08-01 00:46:12.000 213 21284.23 350.63 43010.92 47990.45 2019-08-01 00:46:13.000 213 21284.21 350.63 43010.95 47990.44 2019-08-01 00:46:14.000 213 21284.23 350.65 43010.95 47990.46 2019-08-01 00:46:15.000 213 21284.22 350.68 43010.97 47990.46 2019-08-01 00:46:16.000 213 21284.26 350.67 43010.94 47990.45 2019-08-01 00:46:17.000 213 21284.26 350.69 43010.93 47990.45 2019-08-01 00:46:18.000 213 21284.22 350.72 43010.91 47990.48 2019-08-01 00:46:19.000 213 21284.25 350.73 43010.93 47990.47 2019-08-01 00:46:20.000 213 21284.25 350.72 43010.94 47990.49 2019-08-01 00:46:21.000 213 21284.25 350.72 43010.98 47990.49 2019-08-01 00:46:22.000 213 21284.26 350.74 43010.94 47990.47 2019-08-01 00:46:23.000 213 21284.24 350.76 43010.96 47990.50 2019-08-01 00:46:24.000 213 21284.22 350.74 43010.96 47990.49 2019-08-01 00:46:25.000 213 21284.21 350.73 43010.93 47990.50 2019-08-01 00:46:26.000 213 21284.24 350.75 43010.97 47990.50 2019-08-01 00:46:27.000 213 21284.25 350.74 43010.98 47990.51 2019-08-01 00:46:28.000 213 21284.23 350.75 43010.97 47990.48 2019-08-01 00:46:29.000 213 21284.22 350.80 43010.96 47990.49 2019-08-01 00:46:30.000 213 21284.23 350.80 43010.96 47990.49 2019-08-01 00:46:31.000 213 21284.23 350.82 43010.94 47990.49 2019-08-01 00:46:32.000 213 21284.22 350.84 43010.93 47990.49 2019-08-01 00:46:33.000 213 21284.24 350.86 43010.93 47990.47 2019-08-01 00:46:34.000 213 21284.21 350.84 43010.91 47990.50 2019-08-01 00:46:35.000 213 21284.17 350.84 43010.91 47990.47 2019-08-01 00:46:36.000 213 21284.20 350.87 43010.93 47990.47 2019-08-01 00:46:37.000 213 21284.21 350.89 43010.90 47990.49 2019-08-01 00:46:38.000 213 21284.22 350.92 43010.90 47990.46 2019-08-01 00:46:39.000 213 21284.20 350.90 43010.91 47990.44 2019-08-01 00:46:40.000 213 21284.20 350.91 43010.93 47990.46 2019-08-01 00:46:41.000 213 21284.18 350.95 43010.92 47990.44 2019-08-01 00:46:42.000 213 21284.15 350.96 43010.91 47990.43 2019-08-01 00:46:43.000 213 21284.19 350.95 43010.92 47990.41 2019-08-01 00:46:44.000 213 21284.17 350.93 43010.92 47990.40 2019-08-01 00:46:45.000 213 21284.13 350.95 43010.89 47990.40 2019-08-01 00:46:46.000 213 21284.12 350.97 43010.89 47990.41 2019-08-01 00:46:47.000 213 21284.12 350.97 43010.88 47990.41 2019-08-01 00:46:48.000 213 21284.12 350.94 43010.89 47990.39 2019-08-01 00:46:49.000 213 21284.11 350.95 43010.89 47990.40 2019-08-01 00:46:50.000 213 21284.08 350.95 43010.89 47990.39 2019-08-01 00:46:51.000 213 21284.06 350.94 43010.88 47990.39 2019-08-01 00:46:52.000 213 21284.05 350.92 43010.89 47990.40 2019-08-01 00:46:53.000 213 21284.08 350.92 43010.91 47990.40 2019-08-01 00:46:54.000 213 21284.08 350.93 43010.92 47990.40 2019-08-01 00:46:55.000 213 21284.08 350.94 43010.90 47990.38 2019-08-01 00:46:56.000 213 21284.06 350.96 43010.91 47990.37 2019-08-01 00:46:57.000 213 21284.04 350.96 43010.88 47990.36 2019-08-01 00:46:58.000 213 21284.02 350.98 43010.89 47990.35 2019-08-01 00:46:59.000 213 21284.02 350.98 43010.90 47990.35 2019-08-01 00:47:00.000 213 21284.04 350.96 43010.89 47990.33 2019-08-01 00:47:01.000 213 21284.04 350.94 43010.87 47990.35 2019-08-01 00:47:02.000 213 21284.02 350.94 43010.85 47990.33 2019-08-01 00:47:03.000 213 21284.02 350.96 43010.80 47990.31 2019-08-01 00:47:04.000 213 21284.03 350.98 43010.80 47990.32 2019-08-01 00:47:05.000 213 21284.03 351.00 43010.82 47990.32 2019-08-01 00:47:06.000 213 21284.03 351.02 43010.84 47990.31 2019-08-01 00:47:07.000 213 21284.07 351.01 43010.85 47990.32 2019-08-01 00:47:08.000 213 21284.08 351.01 43010.83 47990.30 2019-08-01 00:47:09.000 213 21284.08 350.99 43010.86 47990.30 2019-08-01 00:47:10.000 213 21284.06 350.97 43010.89 47990.35 2019-08-01 00:47:11.000 213 21284.07 350.98 43010.91 47990.32 2019-08-01 00:47:12.000 213 21284.08 350.98 43010.90 47990.34 2019-08-01 00:47:13.000 213 21284.09 351.00 43010.90 47990.35 2019-08-01 00:47:14.000 213 21284.12 351.01 43010.93 47990.36 2019-08-01 00:47:15.000 213 21284.14 351.02 43010.88 47990.36 2019-08-01 00:47:16.000 213 21284.20 351.04 43010.88 47990.36 2019-08-01 00:47:17.000 213 21284.32 351.07 43010.85 47990.41 2019-08-01 00:47:18.000 213 21284.37 351.10 43010.85 47990.43 2019-08-01 00:47:19.000 213 21284.41 351.13 43010.85 47990.47 2019-08-01 00:47:20.000 213 21284.51 351.13 43010.84 47990.49 2019-08-01 00:47:21.000 213 21284.54 351.12 43010.85 47990.51 2019-08-01 00:47:22.000 213 21284.55 351.16 43010.84 47990.50 2019-08-01 00:47:23.000 213 21284.56 351.18 43010.82 47990.54 2019-08-01 00:47:24.000 213 21284.61 351.19 43010.84 47990.54 2019-08-01 00:47:25.000 213 21284.62 351.21 43010.83 47990.53 2019-08-01 00:47:26.000 213 21284.63 351.24 43010.85 47990.58 2019-08-01 00:47:27.000 213 21284.64 351.24 43010.84 47990.56 2019-08-01 00:47:28.000 213 21284.68 351.24 43010.85 47990.58 2019-08-01 00:47:29.000 213 21284.71 351.25 43010.84 47990.59 2019-08-01 00:47:30.000 213 21284.72 351.25 43010.83 47990.62 2019-08-01 00:47:31.000 213 21284.75 351.24 43010.85 47990.67 2019-08-01 00:47:32.000 213 21284.78 351.25 43010.87 47990.64 2019-08-01 00:47:33.000 213 21284.82 351.26 43010.86 47990.69 2019-08-01 00:47:34.000 213 21284.84 351.29 43010.89 47990.66 2019-08-01 00:47:35.000 213 21284.85 351.30 43010.91 47990.69 2019-08-01 00:47:36.000 213 21284.87 351.33 43010.89 47990.71 2019-08-01 00:47:37.000 213 21284.91 351.34 43010.89 47990.68 2019-08-01 00:47:38.000 213 21284.89 351.35 43010.90 47990.72 2019-08-01 00:47:39.000 213 21284.94 351.37 43010.88 47990.73 2019-08-01 00:47:40.000 213 21284.94 351.36 43010.89 47990.72 2019-08-01 00:47:41.000 213 21284.97 351.37 43010.87 47990.74 2019-08-01 00:47:42.000 213 21284.96 351.38 43010.88 47990.76 2019-08-01 00:47:43.000 213 21284.98 351.43 43010.86 47990.76 2019-08-01 00:47:44.000 213 21284.99 351.46 43010.84 47990.75 2019-08-01 00:47:45.000 213 21284.99 351.46 43010.81 47990.76 2019-08-01 00:47:46.000 213 21285.00 351.47 43010.84 47990.73 2019-08-01 00:47:47.000 213 21285.06 351.47 43010.83 47990.75 2019-08-01 00:47:48.000 213 21285.06 351.48 43010.80 47990.73 2019-08-01 00:47:49.000 213 21285.06 351.47 43010.81 47990.74 2019-08-01 00:47:50.000 213 21285.07 351.47 43010.79 47990.75 2019-08-01 00:47:51.000 213 21285.09 351.44 43010.79 47990.76 2019-08-01 00:47:52.000 213 21285.13 351.41 43010.77 47990.74 2019-08-01 00:47:53.000 213 21285.15 351.41 43010.79 47990.73 2019-08-01 00:47:54.000 213 21285.13 351.41 43010.80 47990.77 2019-08-01 00:47:55.000 213 21285.14 351.38 43010.82 47990.75 2019-08-01 00:47:56.000 213 21285.16 351.36 43010.81 47990.77 2019-08-01 00:47:57.000 213 21285.14 351.36 43010.83 47990.77 2019-08-01 00:47:58.000 213 21285.19 351.33 43010.82 47990.78 2019-08-01 00:47:59.000 213 21285.15 351.32 43010.82 47990.77 2019-08-01 00:48:00.000 213 21285.18 351.27 43010.81 47990.81 2019-08-01 00:48:01.000 213 21285.21 351.23 43010.83 47990.83 2019-08-01 00:48:02.000 213 21285.22 351.19 43010.86 47990.83 2019-08-01 00:48:03.000 213 21285.19 351.18 43010.90 47990.86 2019-08-01 00:48:04.000 213 21285.19 351.17 43010.90 47990.88 2019-08-01 00:48:05.000 213 21285.19 351.16 43010.92 47990.87 2019-08-01 00:48:06.000 213 21285.18 351.16 43010.92 47990.89 2019-08-01 00:48:07.000 213 21285.20 351.14 43010.93 47990.91 2019-08-01 00:48:08.000 213 21285.25 351.13 43010.92 47990.91 2019-08-01 00:48:09.000 213 21285.23 351.10 43010.92 47990.91 2019-08-01 00:48:10.000 213 21285.21 351.07 43010.94 47990.91 2019-08-01 00:48:11.000 213 21285.22 351.07 43010.93 47990.92 2019-08-01 00:48:12.000 213 21285.25 351.05 43010.96 47990.93 2019-08-01 00:48:13.000 213 21285.24 351.05 43010.94 47990.95 2019-08-01 00:48:14.000 213 21285.27 351.02 43010.96 47990.95 2019-08-01 00:48:15.000 213 21285.27 351.01 43010.98 47990.98 2019-08-01 00:48:16.000 213 21285.27 351.01 43010.94 47990.98 2019-08-01 00:48:17.000 213 21285.27 351.00 43010.94 47990.95 2019-08-01 00:48:18.000 213 21285.25 350.97 43010.95 47990.96 2019-08-01 00:48:19.000 213 21285.27 350.99 43010.95 47990.97 2019-08-01 00:48:20.000 213 21285.27 350.98 43010.96 47990.98 2019-08-01 00:48:21.000 213 21285.30 351.00 43010.95 47990.99 2019-08-01 00:48:22.000 213 21285.28 351.03 43010.90 47990.95 2019-08-01 00:48:23.000 213 21285.27 351.00 43010.93 47990.97 2019-08-01 00:48:24.000 213 21285.27 350.99 43010.92 47990.94 2019-08-01 00:48:25.000 213 21285.31 350.96 43010.90 47990.94 2019-08-01 00:48:26.000 213 21285.32 350.97 43010.92 47990.96 2019-08-01 00:48:27.000 213 21285.31 350.92 43010.93 47990.94 2019-08-01 00:48:28.000 213 21285.33 350.87 43010.93 47990.95 2019-08-01 00:48:29.000 213 21285.35 350.88 43010.94 47990.97 2019-08-01 00:48:30.000 213 21285.35 350.87 43010.95 47990.96 2019-08-01 00:48:31.000 213 21285.37 350.89 43010.97 47990.98 2019-08-01 00:48:32.000 213 21285.36 350.91 43011.00 47990.99 2019-08-01 00:48:33.000 213 21285.37 350.90 43010.94 47990.99 2019-08-01 00:48:34.000 213 21285.37 350.90 43010.96 47991.03 2019-08-01 00:48:35.000 213 21285.37 350.89 43010.98 47991.00 2019-08-01 00:48:36.000 213 21285.37 350.90 43010.96 47991.02 2019-08-01 00:48:37.000 213 21285.37 350.91 43010.94 47991.00 2019-08-01 00:48:38.000 213 21285.36 350.95 43010.91 47991.02 2019-08-01 00:48:39.000 213 21285.39 350.94 43010.94 47991.03 2019-08-01 00:48:40.000 213 21285.42 350.93 43010.92 47991.03 2019-08-01 00:48:41.000 213 21285.36 350.95 43010.94 47991.02 2019-08-01 00:48:42.000 213 21285.39 350.98 43010.94 47991.00 2019-08-01 00:48:43.000 213 21285.43 351.00 43010.93 47991.02 2019-08-01 00:48:44.000 213 21285.44 350.99 43010.96 47991.04 2019-08-01 00:48:45.000 213 21285.45 350.99 43010.93 47991.02 2019-08-01 00:48:46.000 213 21285.43 351.00 43010.93 47991.01 2019-08-01 00:48:47.000 213 21285.42 350.99 43010.92 47991.03 2019-08-01 00:48:48.000 213 21285.44 350.99 43010.93 47991.02 2019-08-01 00:48:49.000 213 21285.47 351.00 43010.95 47991.01 2019-08-01 00:48:50.000 213 21285.45 351.00 43010.95 47991.00 2019-08-01 00:48:51.000 213 21285.46 351.03 43010.93 47991.01 2019-08-01 00:48:52.000 213 21285.46 351.04 43010.94 47991.00 2019-08-01 00:48:53.000 213 21285.47 351.05 43010.93 47991.02 2019-08-01 00:48:54.000 213 21285.44 351.05 43010.91 47991.00 2019-08-01 00:48:55.000 213 21285.42 351.06 43010.91 47991.00 2019-08-01 00:48:56.000 213 21285.46 351.07 43010.91 47991.00 2019-08-01 00:48:57.000 213 21285.48 351.08 43010.92 47990.99 2019-08-01 00:48:58.000 213 21285.49 351.10 43010.94 47991.00 2019-08-01 00:48:59.000 213 21285.49 351.09 43010.93 47990.99 2019-08-01 00:49:00.000 213 21285.48 351.10 43010.91 47991.00 2019-08-01 00:49:01.000 213 21285.49 351.11 43010.91 47991.01 2019-08-01 00:49:02.000 213 21285.49 351.16 43010.89 47990.98 2019-08-01 00:49:03.000 213 21285.47 351.18 43010.88 47991.02 2019-08-01 00:49:04.000 213 21285.46 351.20 43010.88 47990.98 2019-08-01 00:49:05.000 213 21285.48 351.19 43010.88 47991.03 2019-08-01 00:49:06.000 213 21285.46 351.22 43010.90 47991.01 2019-08-01 00:49:07.000 213 21285.49 351.22 43010.88 47991.01 2019-08-01 00:49:08.000 213 21285.52 351.24 43010.88 47991.01 2019-08-01 00:49:09.000 213 21285.54 351.25 43010.85 47991.00 2019-08-01 00:49:10.000 213 21285.54 351.27 43010.86 47991.01 2019-08-01 00:49:11.000 213 21285.55 351.28 43010.86 47991.01 2019-08-01 00:49:12.000 213 21285.54 351.29 43010.88 47991.03 2019-08-01 00:49:13.000 213 21285.55 351.29 43010.88 47991.02 2019-08-01 00:49:14.000 213 21285.52 351.33 43010.84 47991.01 2019-08-01 00:49:15.000 213 21285.53 351.35 43010.82 47991.00 2019-08-01 00:49:16.000 213 21285.55 351.34 43010.87 47991.00 2019-08-01 00:49:17.000 213 21285.50 351.38 43010.86 47991.00 2019-08-01 00:49:18.000 213 21285.47 351.39 43010.84 47990.96 2019-08-01 00:49:19.000 213 21285.47 351.39 43010.81 47990.96 2019-08-01 00:49:20.000 213 21285.46 351.44 43010.81 47990.92 2019-08-01 00:49:21.000 213 21285.48 351.50 43010.78 47990.94 2019-08-01 00:49:22.000 213 21285.48 351.53 43010.78 47990.89 2019-08-01 00:49:23.000 213 21285.48 351.55 43010.79 47990.90 2019-08-01 00:49:24.000 213 21285.45 351.57 43010.76 47990.86 2019-08-01 00:49:25.000 213 21285.43 351.56 43010.75 47990.88 2019-08-01 00:49:26.000 213 21285.44 351.58 43010.76 47990.82 2019-08-01 00:49:27.000 213 21285.43 351.59 43010.71 47990.83 2019-08-01 00:49:28.000 213 21285.39 351.60 43010.68 47990.83 2019-08-01 00:49:29.000 213 21285.38 351.63 43010.70 47990.80 2019-08-01 00:49:30.000 213 21285.37 351.66 43010.67 47990.77 2019-08-01 00:49:31.000 213 21285.35 351.68 43010.68 47990.77 2019-08-01 00:49:32.000 213 21285.36 351.66 43010.67 47990.73 2019-08-01 00:49:33.000 213 21285.33 351.67 43010.67 47990.76 2019-08-01 00:49:34.000 213 21285.32 351.69 43010.64 47990.70 2019-08-01 00:49:35.000 213 21285.30 351.68 43010.66 47990.72 2019-08-01 00:49:36.000 213 21285.27 351.69 43010.65 47990.71 2019-08-01 00:49:37.000 213 21285.22 351.72 43010.65 47990.68 2019-08-01 00:49:38.000 213 21285.20 351.73 43010.65 47990.67 2019-08-01 00:49:39.000 213 21285.21 351.73 43010.63 47990.67 2019-08-01 00:49:40.000 213 21285.22 351.73 43010.62 47990.65 2019-08-01 00:49:41.000 213 21285.22 351.72 43010.67 47990.67 2019-08-01 00:49:42.000 213 21285.20 351.74 43010.67 47990.68 2019-08-01 00:49:43.000 213 21285.20 351.77 43010.69 47990.70 2019-08-01 00:49:44.000 213 21285.22 351.80 43010.71 47990.68 2019-08-01 00:49:45.000 213 21285.20 351.82 43010.69 47990.72 2019-08-01 00:49:46.000 213 21285.19 351.86 43010.70 47990.70 2019-08-01 00:49:47.000 213 21285.18 351.90 43010.70 47990.69 2019-08-01 00:49:48.000 213 21285.21 351.91 43010.69 47990.70 2019-08-01 00:49:49.000 213 21285.22 351.94 43010.68 47990.69 2019-08-01 00:49:50.000 213 21285.21 351.94 43010.64 47990.67 2019-08-01 00:49:51.000 213 21285.19 351.98 43010.65 47990.69 2019-08-01 00:49:52.000 213 21285.18 352.02 43010.71 47990.68 2019-08-01 00:49:53.000 213 21285.20 352.05 43010.68 47990.71 2019-08-01 00:49:54.000 213 21285.19 352.09 43010.68 47990.68 2019-08-01 00:49:55.000 213 21285.16 352.11 43010.69 47990.67 2019-08-01 00:49:56.000 213 21285.14 352.16 43010.69 47990.67 2019-08-01 00:49:57.000 213 21285.13 352.17 43010.64 47990.68 2019-08-01 00:49:58.000 213 21285.16 352.17 43010.65 47990.65 2019-08-01 00:49:59.000 213 21285.15 352.20 43010.66 47990.68 2019-08-01 00:50:00.000 213 21285.18 352.26 43010.64 47990.68 2019-08-01 00:50:01.000 213 21285.21 352.33 43010.65 47990.64 2019-08-01 00:50:02.000 213 21285.22 352.37 43010.63 47990.65 2019-08-01 00:50:03.000 213 21285.22 352.40 43010.59 47990.64 2019-08-01 00:50:04.000 213 21285.21 352.44 43010.58 47990.62 2019-08-01 00:50:05.000 213 21285.20 352.45 43010.56 47990.60 2019-08-01 00:50:06.000 213 21285.18 352.47 43010.56 47990.61 2019-08-01 00:50:07.000 213 21285.18 352.50 43010.57 47990.60 2019-08-01 00:50:08.000 213 21285.16 352.54 43010.53 47990.57 2019-08-01 00:50:09.000 213 21285.20 352.57 43010.54 47990.56 2019-08-01 00:50:10.000 213 21285.21 352.58 43010.54 47990.59 2019-08-01 00:50:11.000 213 21285.21 352.62 43010.55 47990.56 2019-08-01 00:50:12.000 213 21285.21 352.63 43010.54 47990.56 2019-08-01 00:50:13.000 213 21285.21 352.68 43010.52 47990.56 2019-08-01 00:50:14.000 213 21285.20 352.69 43010.53 47990.57 2019-08-01 00:50:15.000 213 21285.20 352.72 43010.49 47990.57 2019-08-01 00:50:16.000 213 21285.20 352.75 43010.50 47990.54 2019-08-01 00:50:17.000 213 21285.17 352.75 43010.49 47990.57 2019-08-01 00:50:18.000 213 21285.19 352.77 43010.51 47990.55 2019-08-01 00:50:19.000 213 21285.19 352.78 43010.50 47990.57 2019-08-01 00:50:20.000 213 21285.19 352.80 43010.50 47990.54 2019-08-01 00:50:21.000 213 21285.18 352.81 43010.53 47990.56 2019-08-01 00:50:22.000 213 21285.16 352.81 43010.50 47990.55 2019-08-01 00:50:23.000 213 21285.16 352.80 43010.53 47990.53 2019-08-01 00:50:24.000 213 21285.15 352.75 43010.55 47990.55 2019-08-01 00:50:25.000 213 21285.13 352.77 43010.57 47990.54 2019-08-01 00:50:26.000 213 21285.10 352.77 43010.56 47990.55 2019-08-01 00:50:27.000 213 21285.06 352.78 43010.60 47990.57 2019-08-01 00:50:28.000 213 21285.03 352.78 43010.59 47990.54 2019-08-01 00:50:29.000 213 21285.04 352.78 43010.61 47990.55 2019-08-01 00:50:30.000 213 21285.05 352.77 43010.60 47990.53 2019-08-01 00:50:31.000 213 21285.00 352.77 43010.61 47990.53 2019-08-01 00:50:32.000 213 21284.98 352.78 43010.60 47990.51 2019-08-01 00:50:33.000 213 21284.96 352.78 43010.59 47990.51 2019-08-01 00:50:34.000 213 21284.93 352.78 43010.57 47990.53 2019-08-01 00:50:35.000 213 21284.92 352.80 43010.59 47990.51 2019-08-01 00:50:36.000 213 21284.89 352.78 43010.61 47990.51 2019-08-01 00:50:37.000 213 21284.86 352.76 43010.60 47990.47 2019-08-01 00:50:38.000 213 21284.87 352.78 43010.62 47990.48 2019-08-01 00:50:39.000 213 21284.84 352.81 43010.65 47990.48 2019-08-01 00:50:40.000 213 21284.80 352.82 43010.66 47990.46 2019-08-01 00:50:41.000 213 21284.76 352.81 43010.65 47990.45 2019-08-01 00:50:42.000 213 21284.77 352.80 43010.62 47990.46 2019-08-01 00:50:43.000 213 21284.74 352.78 43010.61 47990.45 2019-08-01 00:50:44.000 213 21284.71 352.78 43010.62 47990.42 2019-08-01 00:50:45.000 213 21284.67 352.78 43010.63 47990.42 2019-08-01 00:50:46.000 213 21284.66 352.79 43010.65 47990.41 2019-08-01 00:50:47.000 213 21284.65 352.81 43010.65 47990.43 2019-08-01 00:50:48.000 213 21284.60 352.82 43010.63 47990.40 2019-08-01 00:50:49.000 213 21284.60 352.83 43010.63 47990.39 2019-08-01 00:50:50.000 213 21284.57 352.85 43010.63 47990.41 2019-08-01 00:50:51.000 213 21284.56 352.88 43010.61 47990.38 2019-08-01 00:50:52.000 213 21284.56 352.88 43010.62 47990.35 2019-08-01 00:50:53.000 213 21284.51 352.88 43010.63 47990.37 2019-08-01 00:50:54.000 213 21284.50 352.91 43010.62 47990.35 2019-08-01 00:50:55.000 213 21284.49 352.93 43010.62 47990.35 2019-08-01 00:50:56.000 213 21284.47 352.92 43010.63 47990.31 2019-08-01 00:50:57.000 213 21284.43 352.93 43010.64 47990.33 2019-08-01 00:50:58.000 213 21284.39 352.94 43010.63 47990.31 2019-08-01 00:50:59.000 213 21284.39 352.93 43010.62 47990.31 2019-08-01 00:51:00.000 213 21284.35 352.94 43010.62 47990.31 2019-08-01 00:51:01.000 213 21284.32 352.94 43010.65 47990.30 2019-08-01 00:51:02.000 213 21284.31 352.95 43010.67 47990.28 2019-08-01 00:51:03.000 213 21284.27 352.95 43010.66 47990.27 2019-08-01 00:51:04.000 213 21284.23 352.96 43010.66 47990.24 2019-08-01 00:51:05.000 213 21284.22 352.94 43010.70 47990.27 2019-08-01 00:51:06.000 213 21284.15 352.96 43010.68 47990.26 2019-08-01 00:51:07.000 213 21284.12 352.94 43010.68 47990.25 2019-08-01 00:51:08.000 213 21284.08 352.93 43010.66 47990.21 2019-08-01 00:51:09.000 213 21284.04 352.92 43010.68 47990.22 2019-08-01 00:51:10.000 213 21284.01 352.92 43010.68 47990.19 2019-08-01 00:51:11.000 213 21283.94 352.92 43010.70 47990.18 2019-08-01 00:51:12.000 213 21283.93 352.92 43010.71 47990.16 2019-08-01 00:51:13.000 213 21283.90 352.91 43010.72 47990.14 2019-08-01 00:51:14.000 213 21283.89 352.89 43010.74 47990.13 2019-08-01 00:51:15.000 213 21283.79 352.88 43010.75 47990.14 2019-08-01 00:51:16.000 213 21283.77 352.82 43010.75 47990.10 2019-08-01 00:51:17.000 213 21283.75 352.79 43010.78 47990.11 2019-08-01 00:51:18.000 213 21283.74 352.80 43010.79 47990.13 2019-08-01 00:51:19.000 213 21283.72 352.81 43010.80 47990.15 2019-08-01 00:51:20.000 213 21283.68 352.76 43010.84 47990.17 2019-08-01 00:51:21.000 213 21283.67 352.76 43010.84 47990.14 2019-08-01 00:51:22.000 213 21283.66 352.76 43010.82 47990.17 2019-08-01 00:51:23.000 213 21283.61 352.78 43010.79 47990.18 2019-08-01 00:51:24.000 213 21283.60 352.77 43010.82 47990.18 2019-08-01 00:51:25.000 213 21283.61 352.79 43010.84 47990.14 2019-08-01 00:51:26.000 213 21283.61 352.77 43010.85 47990.17 2019-08-01 00:51:27.000 213 21283.61 352.76 43010.85 47990.14 2019-08-01 00:51:28.000 213 21283.61 352.75 43010.86 47990.15 2019-08-01 00:51:29.000 213 21283.57 352.76 43010.85 47990.17 2019-08-01 00:51:30.000 213 21283.54 352.76 43010.87 47990.13 2019-08-01 00:51:31.000 213 21283.52 352.76 43010.85 47990.13 2019-08-01 00:51:32.000 213 21283.51 352.73 43010.86 47990.18 2019-08-01 00:51:33.000 213 21283.48 352.74 43010.88 47990.13 2019-08-01 00:51:34.000 213 21283.47 352.75 43010.89 47990.14 2019-08-01 00:51:35.000 213 21283.43 352.77 43010.92 47990.16 2019-08-01 00:51:36.000 213 21283.45 352.77 43010.91 47990.14 2019-08-01 00:51:37.000 213 21283.41 352.78 43010.91 47990.12 2019-08-01 00:51:38.000 213 21283.37 352.78 43010.93 47990.13 2019-08-01 00:51:39.000 213 21283.32 352.82 43010.92 47990.13 2019-08-01 00:51:40.000 213 21283.32 352.83 43010.90 47990.09 2019-08-01 00:51:41.000 213 21283.29 352.83 43010.92 47990.09 2019-08-01 00:51:42.000 213 21283.24 352.87 43010.93 47990.06 2019-08-01 00:51:43.000 213 21283.20 352.88 43010.93 47990.05 2019-08-01 00:51:44.000 213 21283.15 352.90 43010.91 47990.04 2019-08-01 00:51:45.000 213 21283.15 352.94 43010.92 47990.02 2019-08-01 00:51:46.000 213 21283.09 352.98 43010.94 47990.00 2019-08-01 00:51:47.000 213 21283.04 353.00 43010.91 47989.98 2019-08-01 00:51:48.000 213 21283.00 353.05 43010.87 47989.96 2019-08-01 00:51:49.000 213 21282.94 353.09 43010.91 47989.91 2019-08-01 00:51:50.000 213 21282.92 353.14 43010.90 47989.90 2019-08-01 00:51:51.000 213 21282.86 353.18 43010.86 47989.85 2019-08-01 00:51:52.000 213 21282.80 353.19 43010.85 47989.82 2019-08-01 00:51:53.000 213 21282.78 353.23 43010.79 47989.78 2019-08-01 00:51:54.000 213 21282.79 353.29 43010.81 47989.76 2019-08-01 00:51:55.000 213 21282.74 353.33 43010.82 47989.76 2019-08-01 00:51:56.000 213 21282.71 353.35 43010.79 47989.75 2019-08-01 00:51:57.000 213 21282.66 353.40 43010.79 47989.68 2019-08-01 00:51:58.000 213 21282.63 353.42 43010.77 47989.71 2019-08-01 00:51:59.000 213 21282.60 353.47 43010.78 47989.69 2019-08-01 00:52:00.000 213 21282.61 353.51 43010.81 47989.67 2019-08-01 00:52:01.000 213 21282.59 353.59 43010.80 47989.65 2019-08-01 00:52:02.000 213 21282.53 353.62 43010.77 47989.64 2019-08-01 00:52:03.000 213 21282.49 353.67 43010.80 47989.61 2019-08-01 00:52:04.000 213 21282.47 353.72 43010.80 47989.59 2019-08-01 00:52:05.000 213 21282.47 353.77 43010.76 47989.59 2019-08-01 00:52:06.000 213 21282.43 353.83 43010.78 47989.56 2019-08-01 00:52:07.000 213 21282.40 353.88 43010.77 47989.55 2019-08-01 00:52:08.000 213 21282.37 353.94 43010.75 47989.54 2019-08-01 00:52:09.000 213 21282.35 353.98 43010.75 47989.51 2019-08-01 00:52:10.000 213 21282.28 354.03 43010.75 47989.50 2019-08-01 00:52:11.000 213 21282.28 354.09 43010.78 47989.46 2019-08-01 00:52:12.000 213 21282.24 354.14 43010.75 47989.45 2019-08-01 00:52:13.000 213 21282.18 354.18 43010.74 47989.42 2019-08-01 00:52:14.000 213 21282.12 354.24 43010.70 47989.41 2019-08-01 00:52:15.000 213 21282.10 354.27 43010.68 47989.36 2019-08-01 00:52:16.000 213 21282.05 354.29 43010.70 47989.37 2019-08-01 00:52:17.000 213 21281.99 354.36 43010.68 47989.32 2019-08-01 00:52:18.000 213 21281.95 354.39 43010.68 47989.31 2019-08-01 00:52:19.000 213 21281.92 354.42 43010.67 47989.28 2019-08-01 00:52:20.000 213 21281.86 354.47 43010.67 47989.26 2019-08-01 00:52:21.000 213 21281.79 354.52 43010.67 47989.23 2019-08-01 00:52:22.000 213 21281.73 354.57 43010.66 47989.21 2019-08-01 00:52:23.000 213 21281.71 354.61 43010.65 47989.16 2019-08-01 00:52:24.000 213 21281.63 354.64 43010.66 47989.17 2019-08-01 00:52:25.000 213 21281.61 354.64 43010.67 47989.13 2019-08-01 00:52:26.000 213 21281.58 354.69 43010.70 47989.10 2019-08-01 00:52:27.000 213 21281.53 354.72 43010.68 47989.09 2019-08-01 00:52:28.000 213 21281.46 354.74 43010.69 47989.06 2019-08-01 00:52:29.000 213 21281.43 354.81 43010.67 47989.05 2019-08-01 00:52:30.000 213 21281.37 354.83 43010.67 47989.01 2019-08-01 00:52:31.000 213 21281.31 354.86 43010.67 47988.98 2019-08-01 00:52:32.000 213 21281.23 354.88 43010.69 47988.96 2019-08-01 00:52:33.000 213 21281.19 354.86 43010.70 47988.94 2019-08-01 00:52:34.000 213 21281.16 354.90 43010.68 47988.92 2019-08-01 00:52:35.000 213 21281.11 354.90 43010.71 47988.91 2019-08-01 00:52:36.000 213 21281.08 354.89 43010.71 47988.87 2019-08-01 00:52:37.000 213 21281.02 354.93 43010.71 47988.85 2019-08-01 00:52:38.000 213 21280.95 354.95 43010.65 47988.81 2019-08-01 00:52:39.000 213 21280.87 354.96 43010.68 47988.79 2019-08-01 00:52:40.000 213 21280.80 355.00 43010.69 47988.78 2019-08-01 00:52:41.000 213 21280.74 355.00 43010.69 47988.79 2019-08-01 00:52:42.000 213 21280.67 355.03 43010.66 47988.71 2019-08-01 00:52:43.000 213 21280.65 355.04 43010.69 47988.73 2019-08-01 00:52:44.000 213 21280.61 355.07 43010.70 47988.69 2019-08-01 00:52:45.000 213 21280.53 355.11 43010.70 47988.66 2019-08-01 00:52:46.000 213 21280.47 355.11 43010.70 47988.59 2019-08-01 00:52:47.000 213 21280.40 355.12 43010.71 47988.62 2019-08-01 00:52:48.000 213 21280.33 355.14 43010.74 47988.58 2019-08-01 00:52:49.000 213 21280.28 355.14 43010.72 47988.55 2019-08-01 00:52:50.000 213 21280.22 355.13 43010.73 47988.54 2019-08-01 00:52:51.000 213 21280.18 355.15 43010.72 47988.53 2019-08-01 00:52:52.000 213 21280.15 355.18 43010.71 47988.51 2019-08-01 00:52:53.000 213 21280.08 355.19 43010.71 47988.49 2019-08-01 00:52:54.000 213 21280.00 355.22 43010.74 47988.46 2019-08-01 00:52:55.000 213 21279.98 355.22 43010.73 47988.45 2019-08-01 00:52:56.000 213 21279.94 355.22 43010.74 47988.43 2019-08-01 00:52:57.000 213 21279.86 355.22 43010.74 47988.42 2019-08-01 00:52:58.000 213 21279.86 355.22 43010.75 47988.39 2019-08-01 00:52:59.000 213 21279.81 355.23 43010.74 47988.37 2019-08-01 00:53:00.000 213 21279.74 355.23 43010.74 47988.37 2019-08-01 00:53:01.000 213 21279.69 355.22 43010.74 47988.37 2019-08-01 00:53:02.000 213 21279.69 355.22 43010.77 47988.33 2019-08-01 00:53:03.000 213 21279.62 355.25 43010.79 47988.31 2019-08-01 00:53:04.000 213 21279.59 355.28 43010.78 47988.30 2019-08-01 00:53:05.000 213 21279.58 355.28 43010.76 47988.30 2019-08-01 00:53:06.000 213 21279.55 355.29 43010.79 47988.31 2019-08-01 00:53:07.000 213 21279.54 355.30 43010.80 47988.28 2019-08-01 00:53:08.000 213 21279.51 355.35 43010.79 47988.31 2019-08-01 00:53:09.000 213 21279.47 355.41 43010.76 47988.27 2019-08-01 00:53:10.000 213 21279.48 355.42 43010.81 47988.28 2019-08-01 00:53:11.000 213 21279.47 355.43 43010.78 47988.27 2019-08-01 00:53:12.000 213 21279.45 355.42 43010.81 47988.29 2019-08-01 00:53:13.000 213 21279.46 355.45 43010.79 47988.26 2019-08-01 00:53:14.000 213 21279.44 355.49 43010.82 47988.24 2019-08-01 00:53:15.000 213 21279.42 355.52 43010.81 47988.27 2019-08-01 00:53:16.000 213 21279.43 355.54 43010.78 47988.24 2019-08-01 00:53:17.000 213 21279.40 355.59 43010.80 47988.26 2019-08-01 00:53:18.000 213 21279.41 355.61 43010.77 47988.25 2019-08-01 00:53:19.000 213 21279.40 355.65 43010.79 47988.23 2019-08-01 00:53:20.000 213 21279.37 355.68 43010.79 47988.23 2019-08-01 00:53:21.000 213 21279.37 355.70 43010.78 47988.24 2019-08-01 00:53:22.000 213 21279.36 355.74 43010.79 47988.24 2019-08-01 00:53:23.000 213 21279.36 355.74 43010.80 47988.24 2019-08-01 00:53:24.000 213 21279.34 355.79 43010.81 47988.21 2019-08-01 00:53:25.000 213 21279.33 355.83 43010.78 47988.24 2019-08-01 00:53:26.000 213 21279.32 355.88 43010.78 47988.21 2019-08-01 00:53:27.000 213 21279.35 355.92 43010.77 47988.20 2019-08-01 00:53:28.000 213 21279.33 355.97 43010.76 47988.21 2019-08-01 00:53:29.000 213 21279.30 355.99 43010.76 47988.20 2019-08-01 00:53:30.000 213 21279.29 356.02 43010.74 47988.18 2019-08-01 00:53:31.000 213 21279.31 356.07 43010.73 47988.19 2019-08-01 00:53:32.000 213 21279.28 356.10 43010.75 47988.19 2019-08-01 00:53:33.000 213 21279.27 356.14 43010.72 47988.17 2019-08-01 00:53:34.000 213 21279.24 356.18 43010.73 47988.15 2019-08-01 00:53:35.000 213 21279.21 356.22 43010.74 47988.14 2019-08-01 00:53:36.000 213 21279.23 356.26 43010.75 47988.12 2019-08-01 00:53:37.000 213 21279.21 356.31 43010.74 47988.12 2019-08-01 00:53:38.000 213 21279.16 356.38 43010.72 47988.12 2019-08-01 00:53:39.000 213 21279.19 356.40 43010.67 47988.12 2019-08-01 00:53:40.000 213 21279.18 356.46 43010.65 47988.06 2019-08-01 00:53:41.000 213 21279.17 356.49 43010.66 47988.07 2019-08-01 00:53:42.000 213 21279.12 356.54 43010.68 47988.06 2019-08-01 00:53:43.000 213 21279.10 356.56 43010.67 47988.03 2019-08-01 00:53:44.000 213 21279.06 356.61 43010.64 47988.01 2019-08-01 00:53:45.000 213 21279.00 356.62 43010.62 47987.98 2019-08-01 00:53:46.000 213 21278.99 356.65 43010.64 47987.96 2019-08-01 00:53:47.000 213 21278.98 356.69 43010.66 47987.96 2019-08-01 00:53:48.000 213 21278.91 356.72 43010.62 47987.93 2019-08-01 00:53:49.000 213 21278.86 356.77 43010.61 47987.94 2019-08-01 00:53:50.000 213 21278.85 356.80 43010.62 47987.91 2019-08-01 00:53:51.000 213 21278.81 356.85 43010.63 47987.87 2019-08-01 00:53:52.000 213 21278.76 356.90 43010.65 47987.83 2019-08-01 00:53:53.000 213 21278.72 356.92 43010.63 47987.81 2019-08-01 00:53:54.000 213 21278.63 356.99 43010.62 47987.78 2019-08-01 00:53:55.000 213 21278.55 357.04 43010.58 47987.78 2019-08-01 00:53:56.000 213 21278.53 357.08 43010.60 47987.73 2019-08-01 00:53:57.000 213 21278.47 357.13 43010.58 47987.69 2019-08-01 00:53:58.000 213 21278.43 357.15 43010.60 47987.69 2019-08-01 00:53:59.000 213 21278.41 357.19 43010.59 47987.66 2019-08-01 00:54:00.000 213 21278.38 357.24 43010.58 47987.62 2019-08-01 00:54:01.000 213 21278.34 357.29 43010.58 47987.62 2019-08-01 00:54:02.000 213 21278.23 357.33 43010.58 47987.57 2019-08-01 00:54:03.000 213 21278.17 357.36 43010.58 47987.56 2019-08-01 00:54:04.000 213 21278.11 357.39 43010.61 47987.51 2019-08-01 00:54:05.000 213 21278.03 357.48 43010.62 47987.52 2019-08-01 00:54:06.000 213 21277.97 357.52 43010.55 47987.48 2019-08-01 00:54:07.000 213 21277.92 357.59 43010.51 47987.43 2019-08-01 00:54:08.000 213 21277.86 357.64 43010.52 47987.40 2019-08-01 00:54:09.000 213 21277.82 357.68 43010.53 47987.37 2019-08-01 00:54:10.000 213 21277.73 357.74 43010.52 47987.34 2019-08-01 00:54:11.000 213 21277.69 357.75 43010.53 47987.30 2019-08-01 00:54:12.000 213 21277.64 357.78 43010.52 47987.31 2019-08-01 00:54:13.000 213 21277.60 357.82 43010.53 47987.26 2019-08-01 00:54:14.000 213 21277.53 357.88 43010.52 47987.24 2019-08-01 00:54:15.000 213 21277.49 357.89 43010.55 47987.20 2019-08-01 00:54:16.000 213 21277.45 357.92 43010.51 47987.19 2019-08-01 00:54:17.000 213 21277.40 357.97 43010.51 47987.16 2019-08-01 00:54:18.000 213 21277.36 358.02 43010.49 47987.15 2019-08-01 00:54:19.000 213 21277.35 358.04 43010.50 47987.13 2019-08-01 00:54:20.000 213 21277.37 357.99 43010.54 47987.13 2019-08-01 00:54:21.000 213 21277.42 357.95 43010.58 47987.17 2019-08-01 00:54:22.000 213 21277.45 357.91 43010.61 47987.20 2019-08-01 00:54:23.000 213 21277.45 357.93 43010.65 47987.27 2019-08-01 00:54:24.000 213 21277.44 357.94 43010.68 47987.31 2019-08-01 00:54:25.000 213 21277.41 357.97 43010.75 47987.35 2019-08-01 00:54:26.000 213 21277.38 358.02 43010.76 47987.33 2019-08-01 00:54:27.000 213 21277.38 358.04 43010.74 47987.34 2019-08-01 00:54:28.000 213 21277.36 358.06 43010.74 47987.33 2019-08-01 00:54:29.000 213 21277.32 358.09 43010.77 47987.36 2019-08-01 00:54:30.000 213 21277.29 358.10 43010.79 47987.34 2019-08-01 00:54:31.000 213 21277.29 358.14 43010.80 47987.34 2019-08-01 00:54:32.000 213 21277.25 358.16 43010.79 47987.31 2019-08-01 00:54:33.000 213 21277.22 358.16 43010.78 47987.33 2019-08-01 00:54:34.000 213 21277.19 358.18 43010.80 47987.29 2019-08-01 00:54:35.000 213 21277.20 358.19 43010.82 47987.29 2019-08-01 00:54:36.000 213 21277.18 358.22 43010.83 47987.27 2019-08-01 00:54:37.000 213 21277.13 358.27 43010.83 47987.32 2019-08-01 00:54:38.000 213 21277.11 358.31 43010.83 47987.28 2019-08-01 00:54:39.000 213 21277.15 358.30 43010.80 47987.28 2019-08-01 00:54:40.000 213 21277.13 358.31 43010.80 47987.27 2019-08-01 00:54:41.000 213 21277.10 358.33 43010.78 47987.25 2019-08-01 00:54:42.000 213 21277.08 358.35 43010.79 47987.23 2019-08-01 00:54:43.000 213 21277.09 358.36 43010.79 47987.24 2019-08-01 00:54:44.000 213 21277.03 358.43 43010.76 47987.22 2019-08-01 00:54:45.000 213 21277.00 358.47 43010.75 47987.21 2019-08-01 00:54:46.000 213 21276.95 358.53 43010.72 47987.17 2019-08-01 00:54:47.000 213 21276.90 358.53 43010.66 47987.10 2019-08-01 00:54:48.000 213 21276.89 358.56 43010.65 47987.05 2019-08-01 00:54:49.000 213 21276.85 358.57 43010.64 47987.01 2019-08-01 00:54:50.000 213 21276.83 358.57 43010.67 47987.01 2019-08-01 00:54:51.000 213 21276.84 358.58 43010.64 47987.00 2019-08-01 00:54:52.000 213 21276.83 358.58 43010.64 47986.99 2019-08-01 00:54:53.000 213 21276.82 358.57 43010.65 47986.98 2019-08-01 00:54:54.000 213 21276.81 358.57 43010.64 47986.98 2019-08-01 00:54:55.000 213 21276.82 358.58 43010.62 47986.96 2019-08-01 00:54:56.000 213 21276.81 358.58 43010.67 47986.99 2019-08-01 00:54:57.000 213 21276.84 358.55 43010.65 47987.00 2019-08-01 00:54:58.000 213 21276.84 358.56 43010.66 47986.97 2019-08-01 00:54:59.000 213 21276.82 358.56 43010.68 47986.99 2019-08-01 00:55:00.000 213 21276.84 358.58 43010.68 47986.97 2019-08-01 00:55:01.000 213 21276.82 358.61 43010.64 47987.00 2019-08-01 00:55:02.000 213 21276.81 358.62 43010.64 47986.99 2019-08-01 00:55:03.000 213 21276.79 358.62 43010.65 47987.00 2019-08-01 00:55:04.000 213 21276.80 358.61 43010.62 47986.98 2019-08-01 00:55:05.000 213 21276.82 358.59 43010.66 47986.98 2019-08-01 00:55:06.000 213 21276.84 358.57 43010.68 47986.99 2019-08-01 00:55:07.000 213 21276.83 358.58 43010.67 47987.03 2019-08-01 00:55:08.000 213 21276.83 358.59 43010.66 47987.00 2019-08-01 00:55:09.000 213 21276.83 358.60 43010.68 47987.00 2019-08-01 00:55:10.000 213 21276.81 358.63 43010.67 47987.02 2019-08-01 00:55:11.000 213 21276.79 358.63 43010.67 47987.01 2019-08-01 00:55:12.000 213 21276.82 358.62 43010.66 47987.01 2019-08-01 00:55:13.000 213 21276.78 358.64 43010.62 47986.97 2019-08-01 00:55:14.000 213 21276.79 358.65 43010.63 47986.98 2019-08-01 00:55:15.000 213 21276.79 358.65 43010.64 47986.96 2019-08-01 00:55:16.000 213 21276.81 358.67 43010.64 47986.95 2019-08-01 00:55:17.000 213 21276.80 358.66 43010.65 47986.95 2019-08-01 00:55:18.000 213 21276.81 358.67 43010.62 47986.94 2019-08-01 00:55:19.000 213 21276.82 358.66 43010.63 47986.96 2019-08-01 00:55:20.000 213 21276.85 358.66 43010.61 47986.94 2019-08-01 00:55:21.000 213 21276.84 358.68 43010.65 47986.97 2019-08-01 00:55:22.000 213 21276.83 358.71 43010.65 47986.94 2019-08-01 00:55:23.000 213 21276.84 358.71 43010.64 47986.97 2019-08-01 00:55:24.000 213 21276.82 358.72 43010.67 47986.94 2019-08-01 00:55:25.000 213 21276.86 358.72 43010.67 47986.97 2019-08-01 00:55:26.000 213 21276.85 358.76 43010.69 47986.97 2019-08-01 00:55:27.000 213 21276.82 358.77 43010.65 47986.98 2019-08-01 00:55:28.000 213 21276.89 358.72 43010.61 47986.96 2019-08-01 00:55:29.000 213 21277.02 358.62 43010.66 47987.01 2019-08-01 00:55:30.000 213 21277.12 358.55 43010.71 47987.08 2019-08-01 00:55:31.000 213 21277.15 358.52 43010.78 47987.20 2019-08-01 00:55:32.000 213 21277.18 358.49 43010.82 47987.26 2019-08-01 00:55:33.000 213 21277.23 358.49 43010.84 47987.30 2019-08-01 00:55:34.000 213 21277.26 358.49 43010.88 47987.37 2019-08-01 00:55:35.000 213 21277.30 358.49 43010.92 47987.39 2019-08-01 00:55:36.000 213 21277.31 358.51 43010.96 47987.42 2019-08-01 00:55:37.000 213 21277.33 358.50 43010.98 47987.45 2019-08-01 00:55:38.000 213 21277.33 358.50 43011.00 47987.46 2019-08-01 00:55:39.000 213 21277.34 358.52 43010.97 47987.50 2019-08-01 00:55:40.000 213 21277.33 358.54 43010.99 47987.47 2019-08-01 00:55:41.000 213 21277.30 358.55 43010.98 47987.47 2019-08-01 00:55:42.000 213 21277.31 358.58 43010.98 47987.50 2019-08-01 00:55:43.000 213 21277.29 358.59 43010.98 47987.46 2019-08-01 00:55:44.000 213 21277.27 358.60 43010.97 47987.46 2019-08-01 00:55:45.000 213 21277.25 358.60 43010.98 47987.45 2019-08-01 00:55:46.000 213 21277.23 358.61 43010.97 47987.45 2019-08-01 00:55:47.000 213 21277.22 358.62 43010.95 47987.45 2019-08-01 00:55:48.000 213 21277.20 358.63 43010.95 47987.42 2019-08-01 00:55:49.000 213 21277.18 358.67 43010.93 47987.40 2019-08-01 00:55:50.000 213 21277.18 358.65 43010.94 47987.41 2019-08-01 00:55:51.000 213 21277.14 358.63 43010.93 47987.41 2019-08-01 00:55:52.000 213 21277.15 358.65 43010.92 47987.37 2019-08-01 00:55:53.000 213 21277.12 358.66 43010.95 47987.38 2019-08-01 00:55:54.000 213 21277.08 358.65 43010.94 47987.37 2019-08-01 00:55:55.000 213 21277.12 358.65 43010.88 47987.36 2019-08-01 00:55:56.000 213 21277.08 358.63 43010.89 47987.33 2019-08-01 00:55:57.000 213 21277.04 358.63 43010.92 47987.32 2019-08-01 00:55:58.000 213 21277.00 358.64 43010.89 47987.35 2019-08-01 00:55:59.000 213 21277.00 358.62 43010.92 47987.31 2019-08-01 00:56:00.000 213 21276.99 358.63 43010.93 47987.30 2019-08-01 00:56:01.000 213 21276.99 358.60 43010.96 47987.32 2019-08-01 00:56:02.000 213 21276.99 358.58 43010.97 47987.33 2019-08-01 00:56:03.000 213 21276.97 358.61 43010.96 47987.32 2019-08-01 00:56:04.000 213 21276.96 358.59 43010.96 47987.35 2019-08-01 00:56:05.000 213 21276.93 358.60 43010.97 47987.34 2019-08-01 00:56:06.000 213 21276.89 358.63 43010.98 47987.31 2019-08-01 00:56:07.000 213 21276.87 358.62 43010.98 47987.35 2019-08-01 00:56:08.000 213 21276.86 358.60 43010.97 47987.31 2019-08-01 00:56:09.000 213 21276.86 358.62 43011.00 47987.30 2019-08-01 00:56:10.000 213 21276.84 358.60 43011.01 47987.30 2019-08-01 00:56:11.000 213 21276.83 358.60 43011.01 47987.29 2019-08-01 00:56:12.000 213 21276.82 358.59 43011.01 47987.29 2019-08-01 00:56:13.000 213 21276.78 358.60 43010.97 47987.32 2019-08-01 00:56:14.000 213 21276.76 358.59 43010.96 47987.28 2019-08-01 00:56:15.000 213 21276.78 358.56 43011.00 47987.27 2019-08-01 00:56:16.000 213 21276.78 358.57 43010.99 47987.27 2019-08-01 00:56:17.000 213 21276.73 358.57 43011.00 47987.29 2019-08-01 00:56:18.000 213 21276.72 358.57 43010.98 47987.26 2019-08-01 00:56:19.000 213 21276.74 358.56 43010.97 47987.28 2019-08-01 00:56:20.000 213 21276.74 358.57 43011.00 47987.24 2019-08-01 00:56:21.000 213 21276.70 358.58 43010.96 47987.26 2019-08-01 00:56:22.000 213 21276.66 358.58 43010.97 47987.24 2019-08-01 00:56:23.000 213 21276.63 358.60 43010.97 47987.22 2019-08-01 00:56:24.000 213 21276.64 358.60 43010.97 47987.24 2019-08-01 00:56:25.000 213 21276.63 358.60 43010.96 47987.24 2019-08-01 00:56:26.000 213 21276.61 358.59 43010.99 47987.20 2019-08-01 00:56:27.000 213 21276.60 358.59 43010.98 47987.18 2019-08-01 00:56:28.000 213 21276.57 358.58 43010.98 47987.20 2019-08-01 00:56:29.000 213 21276.56 358.59 43010.96 47987.15 2019-08-01 00:56:30.000 213 21276.59 358.59 43010.96 47987.16 2019-08-01 00:56:31.000 213 21276.55 358.60 43010.97 47987.15 2019-08-01 00:56:32.000 213 21276.56 358.58 43010.95 47987.13 2019-08-01 00:56:33.000 213 21276.54 358.58 43010.96 47987.14 2019-08-01 00:56:34.000 213 21276.56 358.60 43010.99 47987.13 2019-08-01 00:56:35.000 213 21276.54 358.59 43010.93 47987.13 2019-08-01 00:56:36.000 213 21276.54 358.55 43010.92 47987.14 2019-08-01 00:56:37.000 213 21276.53 358.57 43010.93 47987.13 2019-08-01 00:56:38.000 213 21276.51 358.56 43010.93 47987.12 2019-08-01 00:56:39.000 213 21276.51 358.52 43010.92 47987.15 2019-08-01 00:56:40.000 213 21276.51 358.54 43010.94 47987.15 2019-08-01 00:56:41.000 213 21276.52 358.50 43010.97 47987.15 2019-08-01 00:56:42.000 213 21276.53 358.49 43010.96 47987.15 2019-08-01 00:56:43.000 213 21276.50 358.50 43010.99 47987.16 2019-08-01 00:56:44.000 213 21276.51 358.47 43010.97 47987.17 2019-08-01 00:56:45.000 213 21276.54 358.42 43010.99 47987.16 2019-08-01 00:56:46.000 213 21276.56 358.39 43011.00 47987.20 2019-08-01 00:56:47.000 213 21276.54 358.38 43011.01 47987.21 2019-08-01 00:56:48.000 213 21276.58 358.36 43011.02 47987.21 2019-08-01 00:56:49.000 213 21276.57 358.36 43011.03 47987.23 2019-08-01 00:56:50.000 213 21276.58 358.37 43011.08 47987.26 2019-08-01 00:56:51.000 213 21276.58 358.34 43011.10 47987.27 2019-08-01 00:56:52.000 213 21276.58 358.32 43011.10 47987.26 2019-08-01 00:56:53.000 213 21276.62 358.29 43011.11 47987.28 2019-08-01 00:56:54.000 213 21276.63 358.27 43011.13 47987.30 2019-08-01 00:56:55.000 213 21276.61 358.28 43011.14 47987.29 2019-08-01 00:56:56.000 213 21276.61 358.29 43011.10 47987.29 2019-08-01 00:56:57.000 213 21276.63 358.26 43011.12 47987.31 2019-08-01 00:56:58.000 213 21276.64 358.27 43011.15 47987.29 2019-08-01 00:56:59.000 213 21276.61 358.29 43011.12 47987.32 2019-08-01 00:57:00.000 213 21276.62 358.26 43011.14 47987.30 2019-08-01 00:57:01.000 213 21276.63 358.24 43011.14 47987.31 2019-08-01 00:57:02.000 213 21276.63 358.21 43011.13 47987.32 2019-08-01 00:57:03.000 213 21276.61 358.20 43011.15 47987.32 2019-08-01 00:57:04.000 213 21276.58 358.19 43011.15 47987.31 2019-08-01 00:57:05.000 213 21276.56 358.15 43011.13 47987.29 2019-08-01 00:57:06.000 213 21276.56 358.16 43011.10 47987.29 2019-08-01 00:57:07.000 213 21276.54 358.13 43011.10 47987.27 2019-08-01 00:57:08.000 213 21276.55 358.15 43011.10 47987.29 2019-08-01 00:57:09.000 213 21276.53 358.15 43011.08 47987.27 2019-08-01 00:57:10.000 213 21276.53 358.09 43011.11 47987.27 2019-08-01 00:57:11.000 213 21276.51 358.06 43011.10 47987.25 2019-08-01 00:57:12.000 213 21276.49 358.06 43011.12 47987.24 2019-08-01 00:57:13.000 213 21276.47 358.03 43011.13 47987.23 2019-08-01 00:57:14.000 213 21276.42 358.03 43011.11 47987.23 2019-08-01 00:57:15.000 213 21276.43 358.05 43011.11 47987.21 2019-08-01 00:57:16.000 213 21276.40 358.05 43011.12 47987.20 2019-08-01 00:57:17.000 213 21276.34 358.04 43011.10 47987.17 2019-08-01 00:57:18.000 213 21276.38 358.01 43011.12 47987.15 2019-08-01 00:57:19.000 213 21276.35 358.02 43011.08 47987.16 2019-08-01 00:57:20.000 213 21276.34 357.99 43011.08 47987.15 2019-08-01 00:57:21.000 213 21276.36 357.98 43011.10 47987.17 2019-08-01 00:57:22.000 213 21276.33 357.97 43011.09 47987.16 2019-08-01 00:57:23.000 213 21276.31 357.96 43011.08 47987.13 2019-08-01 00:57:24.000 213 21276.29 357.95 43011.07 47987.13 2019-08-01 00:57:25.000 213 21276.25 357.99 43011.07 47987.10 2019-08-01 00:57:26.000 213 21276.22 357.98 43011.05 47987.07 2019-08-01 00:57:27.000 213 21276.20 357.98 43011.05 47987.05 2019-08-01 00:57:28.000 213 21276.21 357.93 43011.04 47987.01 2019-08-01 00:57:29.000 213 21276.19 357.93 43011.06 47987.03 2019-08-01 00:57:30.000 213 21276.16 357.93 43011.03 47987.01 2019-08-01 00:57:31.000 213 21276.16 357.92 43011.04 47986.99 2019-08-01 00:57:32.000 213 21276.14 357.89 43011.04 47987.02 2019-08-01 00:57:33.000 213 21276.14 357.89 43011.06 47987.03 2019-08-01 00:57:34.000 213 21276.12 357.85 43011.06 47986.97 2019-08-01 00:57:35.000 213 21276.12 357.85 43011.03 47986.98 2019-08-01 00:57:36.000 213 21276.10 357.84 43011.03 47986.97 2019-08-01 00:57:37.000 213 21276.09 357.84 43011.00 47986.97 2019-08-01 00:57:38.000 213 21276.11 357.83 43011.01 47986.97 2019-08-01 00:57:39.000 213 21276.08 357.83 43011.01 47986.98 2019-08-01 00:57:40.000 213 21276.10 357.81 43011.02 47986.96 2019-08-01 00:57:41.000 213 21276.13 357.86 43011.03 47986.96 2019-08-01 00:57:42.000 213 21276.09 357.83 43011.02 47986.94 2019-08-01 00:57:43.000 213 21276.02 357.79 43011.02 47986.94 2019-08-01 00:57:44.000 213 21276.00 357.81 43011.03 47986.95 2019-08-01 00:57:45.000 213 21276.00 357.83 43011.03 47986.94 2019-08-01 00:57:46.000 213 21275.95 357.86 43011.03 47986.92 2019-08-01 00:57:47.000 213 21275.96 357.83 43011.03 47986.90 2019-08-01 00:57:48.000 213 21276.03 357.76 43011.06 47986.95 2019-08-01 00:57:49.000 213 21276.08 357.73 43011.10 47986.97 2019-08-01 00:57:50.000 213 21276.11 357.76 43011.14 47987.02 2019-08-01 00:57:51.000 213 21276.11 357.78 43011.12 47987.05 2019-08-01 00:57:52.000 213 21276.18 357.80 43011.15 47987.08 2019-08-01 00:57:53.000 213 21276.16 357.81 43011.16 47987.08 2019-08-01 00:57:54.000 213 21276.16 357.85 43011.16 47987.08 2019-08-01 00:57:55.000 213 21276.18 357.84 43011.16 47987.10 2019-08-01 00:57:56.000 213 21276.20 357.86 43011.18 47987.12 2019-08-01 00:57:57.000 213 21276.21 357.86 43011.17 47987.08 2019-08-01 00:57:58.000 213 21276.24 357.87 43011.17 47987.08 2019-08-01 00:57:59.000 213 21276.20 357.88 43011.16 47987.13 2019-08-01 00:58:00.000 213 21276.21 357.91 43011.17 47987.09 2019-08-01 00:58:01.000 213 21276.17 357.96 43011.12 47987.10 2019-08-01 00:58:02.000 213 21276.14 358.01 43011.07 47987.10 2019-08-01 00:58:03.000 213 21276.07 358.03 43011.07 47987.02 2019-08-01 00:58:04.000 213 21276.02 358.10 43011.04 47986.96 2019-08-01 00:58:05.000 213 21276.01 358.11 43011.02 47986.92 2019-08-01 00:58:06.000 213 21275.99 358.12 43010.97 47986.87 2019-08-01 00:58:07.000 213 21275.96 358.16 43010.94 47986.86 2019-08-01 00:58:08.000 213 21275.92 358.16 43010.95 47986.82 2019-08-01 00:58:09.000 213 21275.90 358.16 43010.94 47986.82 2019-08-01 00:58:10.000 213 21275.90 358.18 43010.91 47986.81 2019-08-01 00:58:11.000 213 21275.90 358.16 43010.90 47986.81 2019-08-01 00:58:12.000 213 21275.95 358.13 43010.89 47986.77 2019-08-01 00:58:13.000 213 21275.94 358.14 43010.92 47986.80 2019-08-01 00:58:14.000 213 21275.93 358.13 43010.92 47986.82 2019-08-01 00:58:15.000 213 21275.97 358.11 43010.92 47986.81 2019-08-01 00:58:16.000 213 21276.02 358.09 43010.90 47986.83 2019-08-01 00:58:17.000 213 21276.06 358.04 43010.93 47986.86 2019-08-01 00:58:18.000 213 21276.07 357.98 43010.99 47986.88 2019-08-01 00:58:19.000 213 21276.15 357.95 43010.99 47986.89 2019-08-01 00:58:20.000 213 21276.26 357.90 43011.02 47987.00 2019-08-01 00:58:21.000 213 21276.32 357.85 43011.11 47987.05 2019-08-01 00:58:22.000 213 21276.36 357.84 43011.11 47987.13 2019-08-01 00:58:23.000 213 21276.40 357.83 43011.18 47987.23 2019-08-01 00:58:24.000 213 21276.42 357.85 43011.21 47987.24 2019-08-01 00:58:25.000 213 21276.42 357.87 43011.20 47987.25 2019-08-01 00:58:26.000 213 21276.43 357.89 43011.19 47987.29 2019-08-01 00:58:27.000 213 21276.42 357.93 43011.17 47987.28 2019-08-01 00:58:28.000 213 21276.43 357.96 43011.18 47987.27 2019-08-01 00:58:29.000 213 21276.41 357.98 43011.16 47987.24 2019-08-01 00:58:30.000 213 21276.39 357.99 43011.13 47987.22 2019-08-01 00:58:31.000 213 21276.36 357.99 43011.14 47987.21 2019-08-01 00:58:32.000 213 21276.31 358.03 43011.15 47987.20 2019-08-01 00:58:33.000 213 21276.29 358.07 43011.11 47987.16 2019-08-01 00:58:34.000 213 21276.26 358.12 43011.07 47987.10 2019-08-01 00:58:35.000 213 21276.15 358.17 43011.02 47987.06 2019-08-01 00:58:36.000 213 21276.12 358.16 43011.01 47987.02 2019-08-01 00:58:37.000 213 21276.11 358.19 43011.02 47986.98 2019-08-01 00:58:38.000 213 21276.11 358.20 43010.99 47986.96 2019-08-01 00:58:39.000 213 21276.12 358.23 43010.97 47986.95 2019-08-01 00:58:40.000 213 21276.10 358.24 43010.99 47986.94 2019-08-01 00:58:41.000 213 21276.07 358.26 43010.96 47986.93 2019-08-01 00:58:42.000 213 21276.05 358.30 43010.95 47986.94 2019-08-01 00:58:43.000 213 21276.05 358.30 43010.96 47986.88 2019-08-01 00:58:44.000 213 21276.05 358.31 43010.97 47986.89 2019-08-01 00:58:45.000 213 21276.03 358.33 43010.97 47986.86 2019-08-01 00:58:46.000 213 21276.03 358.33 43010.94 47986.87 2019-08-01 00:58:47.000 213 21276.00 358.34 43010.93 47986.84 2019-08-01 00:58:48.000 213 21276.01 358.38 43010.94 47986.84 2019-08-01 00:58:49.000 213 21276.01 358.42 43010.95 47986.84 2019-08-01 00:58:50.000 213 21275.97 358.41 43010.92 47986.82 2019-08-01 00:58:51.000 213 21275.94 358.43 43010.94 47986.81 2019-08-01 00:58:52.000 213 21275.94 358.46 43010.92 47986.80 2019-08-01 00:58:53.000 213 21275.93 358.45 43010.88 47986.81 2019-08-01 00:58:54.000 213 21275.99 358.41 43010.90 47986.80 2019-08-01 00:58:55.000 213 21276.06 358.36 43010.93 47986.85 2019-08-01 00:58:56.000 213 21276.08 358.32 43011.01 47986.91 2019-08-01 00:58:57.000 213 21276.09 358.30 43011.03 47986.95 2019-08-01 00:58:58.000 213 21276.09 358.32 43011.04 47986.98 2019-08-01 00:58:59.000 213 21276.12 358.30 43011.03 47987.02 2019-08-01 00:59:00.000 213 21276.07 358.28 43011.07 47987.00 2019-08-01 00:59:01.000 213 21276.03 358.27 43011.06 47987.02 2019-08-01 00:59:02.000 213 21275.97 358.29 43011.08 47987.02 2019-08-01 00:59:03.000 213 21275.92 358.27 43011.09 47986.96 2019-08-01 00:59:04.000 213 21275.91 358.25 43011.10 47986.98 2019-08-01 00:59:05.000 213 21275.89 358.22 43011.12 47986.96 2019-08-01 00:59:06.000 213 21275.87 358.16 43011.11 47986.95 2019-08-01 00:59:07.000 213 21275.81 358.14 43011.15 47986.95 2019-08-01 00:59:08.000 213 21275.78 358.12 43011.13 47986.93 2019-08-01 00:59:09.000 213 21275.76 358.07 43011.09 47986.92 2019-08-01 00:59:10.000 213 21275.71 358.03 43011.08 47986.91 2019-08-01 00:59:11.000 213 21275.70 357.98 43011.12 47986.93 2019-08-01 00:59:12.000 213 21275.67 357.95 43011.14 47986.92 2019-08-01 00:59:13.000 213 21275.65 357.88 43011.12 47986.91 2019-08-01 00:59:14.000 213 21275.64 357.85 43011.13 47986.89 2019-08-01 00:59:15.000 213 21275.60 357.81 43011.15 47986.90 2019-08-01 00:59:16.000 213 21275.57 357.77 43011.15 47986.86 2019-08-01 00:59:17.000 213 21275.57 357.72 43011.18 47986.91 2019-08-01 00:59:18.000 213 21275.58 357.66 43011.21 47986.89 2019-08-01 00:59:19.000 213 21275.61 357.58 43011.21 47986.91 2019-08-01 00:59:20.000 213 21275.61 357.54 43011.19 47986.90 2019-08-01 00:59:21.000 213 21275.59 357.49 43011.22 47986.91 2019-08-01 00:59:22.000 213 21275.58 357.47 43011.22 47986.91 2019-08-01 00:59:23.000 213 21275.54 357.47 43011.23 47986.95 2019-08-01 00:59:24.000 213 21275.47 357.46 43011.19 47986.90 2019-08-01 00:59:25.000 213 21275.48 357.43 43011.17 47986.88 2019-08-01 00:59:26.000 213 21275.43 357.42 43011.16 47986.86 2019-08-01 00:59:27.000 213 21275.44 357.39 43011.17 47986.82 2019-08-01 00:59:28.000 213 21275.42 357.33 43011.19 47986.83 2019-08-01 00:59:29.000 213 21275.45 357.31 43011.18 47986.82 2019-08-01 00:59:30.000 213 21275.52 357.24 43011.17 47986.83 2019-08-01 00:59:31.000 213 21275.55 357.20 43011.19 47986.88 2019-08-01 00:59:32.000 213 21275.57 357.18 43011.20 47986.87 2019-08-01 00:59:33.000 213 21275.62 357.16 43011.20 47986.89 2019-08-01 00:59:34.000 213 21275.66 357.14 43011.18 47986.92 2019-08-01 00:59:35.000 213 21275.69 357.12 43011.23 47986.93 2019-08-01 00:59:36.000 213 21275.74 357.08 43011.22 47986.96 2019-08-01 00:59:37.000 213 21275.84 357.04 43011.24 47987.01 2019-08-01 00:59:38.000 213 21275.95 356.98 43011.24 47987.07 2019-08-01 00:59:39.000 213 21276.00 356.96 43011.26 47987.11 2019-08-01 00:59:40.000 213 21276.04 356.96 43011.25 47987.15 2019-08-01 00:59:41.000 213 21276.07 356.95 43011.24 47987.19 2019-08-01 00:59:42.000 213 21276.13 356.98 43011.26 47987.21 2019-08-01 00:59:43.000 213 21276.15 356.98 43011.26 47987.24 2019-08-01 00:59:44.000 213 21276.18 356.99 43011.26 47987.23 2019-08-01 00:59:45.000 213 21276.20 356.99 43011.25 47987.26 2019-08-01 00:59:46.000 213 21276.33 356.98 43011.23 47987.27 2019-08-01 00:59:47.000 213 21276.37 356.98 43011.21 47987.28 2019-08-01 00:59:48.000 213 21276.40 356.97 43011.20 47987.30 2019-08-01 00:59:49.000 213 21276.46 357.00 43011.23 47987.32 2019-08-01 00:59:50.000 213 21276.50 356.97 43011.22 47987.31 2019-08-01 00:59:51.000 213 21276.56 356.97 43011.23 47987.38 2019-08-01 00:59:52.000 213 21276.60 356.97 43011.21 47987.38 2019-08-01 00:59:53.000 213 21276.63 356.96 43011.24 47987.40 2019-08-01 00:59:54.000 213 21276.64 356.97 43011.26 47987.41 2019-08-01 00:59:55.000 213 21276.64 357.01 43011.21 47987.42 2019-08-01 00:59:56.000 213 21276.69 357.05 43011.19 47987.41 2019-08-01 00:59:57.000 213 21276.73 357.10 43011.15 47987.38 2019-08-01 00:59:58.000 213 21276.71 357.16 43011.14 47987.37 2019-08-01 00:59:59.000 213 21276.68 357.17 43011.10 47987.31 2019-08-01 01:00:00.000 213 21276.68 357.18 43011.08 47987.32 2019-08-01 01:00:01.000 213 21276.71 357.18 43011.04 47987.33 2019-08-01 01:00:02.000 213 21276.75 357.17 43011.02 47987.29 2019-08-01 01:00:03.000 213 21276.75 357.15 43011.01 47987.32 2019-08-01 01:00:04.000 213 21276.80 357.15 43011.02 47987.26 2019-08-01 01:00:05.000 213 21276.88 357.14 43011.00 47987.33 2019-08-01 01:00:06.000 213 21276.90 357.12 43011.03 47987.30 2019-08-01 01:00:07.000 213 21276.93 357.08 43011.03 47987.35 2019-08-01 01:00:08.000 213 21276.97 357.07 43011.04 47987.37 2019-08-01 01:00:09.000 213 21277.01 357.05 43011.09 47987.40 2019-08-01 01:00:10.000 213 21277.04 357.03 43011.08 47987.43 2019-08-01 01:00:11.000 213 21277.06 357.04 43011.07 47987.46 2019-08-01 01:00:12.000 213 21277.10 357.04 43011.08 47987.48 2019-08-01 01:00:13.000 213 21277.14 357.02 43011.09 47987.51 2019-08-01 01:00:14.000 213 21277.13 357.02 43011.12 47987.51 2019-08-01 01:00:15.000 213 21277.13 357.04 43011.10 47987.51 2019-08-01 01:00:16.000 213 21277.15 357.05 43011.09 47987.54 2019-08-01 01:00:17.000 213 21277.14 357.05 43011.12 47987.54 2019-08-01 01:00:18.000 213 21277.14 357.02 43011.14 47987.53 2019-08-01 01:00:19.000 213 21277.14 357.04 43011.12 47987.51 2019-08-01 01:00:20.000 213 21277.13 357.03 43011.13 47987.53 2019-08-01 01:00:21.000 213 21277.11 357.01 43011.15 47987.52 2019-08-01 01:00:22.000 213 21277.08 357.00 43011.13 47987.52 2019-08-01 01:00:23.000 213 21277.05 356.99 43011.13 47987.54 2019-08-01 01:00:24.000 213 21277.01 356.98 43011.10 47987.52 2019-08-01 01:00:25.000 213 21276.98 356.97 43011.07 47987.48 2019-08-01 01:00:26.000 213 21276.98 356.92 43011.10 47987.49 2019-08-01 01:00:27.000 213 21276.93 356.93 43011.13 47987.44 2019-08-01 01:00:28.000 213 21276.90 356.92 43011.13 47987.42 2019-08-01 01:00:29.000 213 21276.87 356.89 43011.10 47987.44 2019-08-01 01:00:30.000 213 21276.82 356.90 43011.14 47987.40 2019-08-01 01:00:31.000 213 21276.78 356.88 43011.13 47987.40 2019-08-01 01:00:32.000 213 21276.72 356.89 43011.12 47987.37 2019-08-01 01:00:33.000 213 21276.70 356.89 43011.14 47987.35 2019-08-01 01:00:34.000 213 21276.62 356.89 43011.11 47987.33 2019-08-01 01:00:35.000 213 21276.59 356.85 43011.11 47987.31 2019-08-01 01:00:36.000 213 21276.59 356.83 43011.14 47987.31 2019-08-01 01:00:37.000 213 21276.53 356.83 43011.14 47987.30 2019-08-01 01:00:38.000 213 21276.51 356.84 43011.12 47987.27 2019-08-01 01:00:39.000 213 21276.47 356.84 43011.10 47987.24 2019-08-01 01:00:40.000 213 21276.44 356.83 43011.11 47987.25 2019-08-01 01:00:41.000 213 21276.40 356.81 43011.12 47987.26 2019-08-01 01:00:42.000 213 21276.40 356.77 43011.14 47987.22 2019-08-01 01:00:43.000 213 21276.37 356.75 43011.11 47987.22 2019-08-01 01:00:44.000 213 21276.32 356.75 43011.14 47987.20 2019-08-01 01:00:45.000 213 21276.29 356.73 43011.16 47987.19 2019-08-01 01:00:46.000 213 21276.28 356.74 43011.16 47987.17 2019-08-01 01:00:47.000 213 21276.24 356.71 43011.19 47987.20 2019-08-01 01:00:48.000 213 21276.21 356.71 43011.16 47987.19 2019-08-01 01:00:49.000 213 21276.16 356.68 43011.16 47987.16 2019-08-01 01:00:50.000 213 21276.16 356.66 43011.18 47987.17 2019-08-01 01:00:51.000 213 21276.14 356.65 43011.20 47987.14 2019-08-01 01:00:52.000 213 21276.11 356.60 43011.22 47987.14 2019-08-01 01:00:53.000 213 21276.09 356.56 43011.22 47987.12 2019-08-01 01:00:54.000 213 21276.06 356.55 43011.21 47987.11 2019-08-01 01:00:55.000 213 21276.05 356.47 43011.25 47987.14 2019-08-01 01:00:56.000 213 21276.02 356.47 43011.26 47987.15 2019-08-01 01:00:57.000 213 21275.99 356.46 43011.26 47987.15 2019-08-01 01:00:58.000 213 21275.98 356.48 43011.25 47987.13 2019-08-01 01:00:59.000 213 21275.97 356.49 43011.26 47987.15 2019-08-01 01:01:00.000 213 21275.91 356.50 43011.27 47987.15 2019-08-01 01:01:01.000 213 21275.89 356.50 43011.28 47987.14 2019-08-01 01:01:02.000 213 21275.87 356.52 43011.27 47987.11 2019-08-01 01:01:03.000 213 21275.89 356.53 43011.28 47987.16 2019-08-01 01:01:04.000 213 21275.90 356.54 43011.27 47987.12 2019-08-01 01:01:05.000 213 21275.91 356.55 43011.29 47987.13 2019-08-01 01:01:06.000 213 21275.89 356.56 43011.30 47987.12 2019-08-01 01:01:07.000 213 21275.93 356.57 43011.30 47987.13 2019-08-01 01:01:08.000 213 21275.95 356.60 43011.27 47987.17 2019-08-01 01:01:09.000 213 21275.97 356.62 43011.28 47987.14 2019-08-01 01:01:10.000 213 21276.02 356.60 43011.26 47987.15 2019-08-01 01:01:11.000 213 21276.05 356.61 43011.25 47987.15 2019-08-01 01:01:12.000 213 21276.05 356.64 43011.26 47987.18 2019-08-01 01:01:13.000 213 21276.06 356.66 43011.26 47987.18 2019-08-01 01:01:14.000 213 21276.07 356.69 43011.24 47987.19 2019-08-01 01:01:15.000 213 21276.08 356.72 43011.23 47987.15 2019-08-01 01:01:16.000 213 21276.11 356.73 43011.27 47987.17 2019-08-01 01:01:17.000 213 21276.11 356.74 43011.25 47987.18 2019-08-01 01:01:18.000 213 21276.14 356.77 43011.25 47987.17 2019-08-01 01:01:19.000 213 21276.20 356.72 43011.22 47987.20 2019-08-01 01:01:20.000 213 21276.29 356.72 43011.20 47987.22 2019-08-01 01:01:21.000 213 21276.35 356.66 43011.28 47987.29 2019-08-01 01:01:22.000 213 21276.39 356.67 43011.30 47987.30 2019-08-01 01:01:23.000 213 21276.42 356.69 43011.28 47987.33 2019-08-01 01:01:24.000 213 21276.50 356.69 43011.29 47987.40 2019-08-01 01:01:25.000 213 21276.49 356.68 43011.31 47987.36 2019-08-01 01:01:26.000 213 21276.49 356.71 43011.29 47987.42 2019-08-01 01:01:27.000 213 21276.46 356.74 43011.27 47987.43 2019-08-01 01:01:28.000 213 21276.46 356.77 43011.23 47987.35 2019-08-01 01:01:29.000 213 21276.44 356.78 43011.21 47987.33 2019-08-01 01:01:30.000 213 21276.42 356.79 43011.17 47987.31 2019-08-01 01:01:31.000 213 21276.47 356.79 43011.20 47987.29 2019-08-01 01:01:32.000 213 21276.48 356.77 43011.18 47987.29 2019-08-01 01:01:33.000 213 21276.48 356.74 43011.16 47987.28 2019-08-01 01:01:34.000 213 21276.48 356.72 43011.15 47987.29 2019-08-01 01:01:35.000 213 21276.52 356.71 43011.12 47987.29 2019-08-01 01:01:36.000 213 21276.54 356.68 43011.12 47987.29 2019-08-01 01:01:37.000 213 21276.53 356.67 43011.15 47987.27 2019-08-01 01:01:38.000 213 21276.55 356.66 43011.16 47987.29 2019-08-01 01:01:39.000 213 21276.58 356.64 43011.17 47987.31 2019-08-01 01:01:40.000 213 21276.57 356.66 43011.15 47987.32 2019-08-01 01:01:41.000 213 21276.56 356.63 43011.14 47987.33 2019-08-01 01:01:42.000 213 21276.55 356.60 43011.15 47987.29 2019-08-01 01:01:43.000 213 21276.55 356.59 43011.14 47987.30 2019-08-01 01:01:44.000 213 21276.58 356.57 43011.11 47987.30 2019-08-01 01:01:45.000 213 21276.60 356.55 43011.14 47987.29 2019-08-01 01:01:46.000 213 21276.60 356.52 43011.11 47987.29 2019-08-01 01:01:47.000 213 21276.59 356.51 43011.09 47987.31 2019-08-01 01:01:48.000 213 21276.53 356.50 43011.15 47987.29 2019-08-01 01:01:49.000 213 21276.47 356.46 43011.14 47987.29 2019-08-01 01:01:50.000 213 21276.47 356.44 43011.17 47987.26 2019-08-01 01:01:51.000 213 21276.47 356.42 43011.16 47987.27 2019-08-01 01:01:52.000 213 21276.50 356.40 43011.16 47987.28 2019-08-01 01:01:53.000 213 21276.51 356.41 43011.16 47987.30 2019-08-01 01:01:54.000 213 21276.54 356.42 43011.16 47987.30 2019-08-01 01:01:55.000 213 21276.55 356.40 43011.17 47987.31 2019-08-01 01:01:56.000 213 21276.53 356.38 43011.15 47987.31 2019-08-01 01:01:57.000 213 21276.52 356.37 43011.15 47987.29 2019-08-01 01:01:58.000 213 21276.50 356.34 43011.14 47987.28 2019-08-01 01:01:59.000 213 21276.47 356.30 43011.16 47987.26 2019-08-01 01:02:00.000 213 21276.41 356.25 43011.21 47987.24 2019-08-01 01:02:01.000 213 21276.39 356.22 43011.20 47987.23 2019-08-01 01:02:02.000 213 21276.37 356.18 43011.23 47987.28 2019-08-01 01:02:03.000 213 21276.27 356.16 43011.24 47987.24 2019-08-01 01:02:04.000 213 21276.21 356.16 43011.26 47987.24 2019-08-01 01:02:05.000 213 21276.20 356.14 43011.27 47987.23 2019-08-01 01:02:06.000 213 21276.17 356.12 43011.27 47987.25 2019-08-01 01:02:07.000 213 21276.15 356.10 43011.27 47987.22 2019-08-01 01:02:08.000 213 21276.17 356.12 43011.26 47987.21 2019-08-01 01:02:09.000 213 21276.15 356.12 43011.23 47987.22 2019-08-01 01:02:10.000 213 21276.12 356.11 43011.22 47987.19 2019-08-01 01:02:11.000 213 21276.10 356.10 43011.23 47987.16 2019-08-01 01:02:12.000 213 21276.08 356.05 43011.20 47987.14 2019-08-01 01:02:13.000 213 21276.07 356.02 43011.21 47987.16 2019-08-01 01:02:14.000 213 21276.03 355.99 43011.26 47987.14 2019-08-01 01:02:15.000 213 21275.99 355.96 43011.28 47987.10 2019-08-01 01:02:16.000 213 21275.97 355.95 43011.28 47987.11 2019-08-01 01:02:17.000 213 21275.94 355.93 43011.26 47987.13 2019-08-01 01:02:18.000 213 21275.89 355.91 43011.31 47987.10 2019-08-01 01:02:19.000 213 21275.89 355.90 43011.31 47987.11 2019-08-01 01:02:20.000 213 21275.94 355.87 43011.32 47987.13 2019-08-01 01:02:21.000 213 21275.90 355.88 43011.30 47987.14 2019-08-01 01:02:22.000 213 21275.91 355.85 43011.31 47987.12 2019-08-01 01:02:23.000 213 21275.91 355.81 43011.30 47987.16 2019-08-01 01:02:24.000 213 21275.93 355.78 43011.27 47987.14 2019-08-01 01:02:25.000 213 21275.89 355.79 43011.30 47987.15 2019-08-01 01:02:26.000 213 21275.89 355.76 43011.32 47987.13 2019-08-01 01:02:27.000 213 21275.88 355.75 43011.32 47987.15 2019-08-01 01:02:28.000 213 21275.82 355.74 43011.31 47987.13 2019-08-01 01:02:29.000 213 21275.81 355.70 43011.33 47987.13 2019-08-01 01:02:30.000 213 21275.80 355.69 43011.35 47987.12 2019-08-01 01:02:31.000 213 21275.79 355.67 43011.33 47987.09 2019-08-01 01:02:32.000 213 21275.78 355.65 43011.35 47987.14 2019-08-01 01:02:33.000 213 21275.77 355.63 43011.35 47987.11 2019-08-01 01:02:34.000 213 21275.76 355.63 43011.34 47987.11 2019-08-01 01:02:35.000 213 21275.77 355.61 43011.36 47987.15 2019-08-01 01:02:36.000 213 21275.78 355.61 43011.36 47987.09 2019-08-01 01:02:37.000 213 21275.73 355.60 43011.33 47987.10 2019-08-01 01:02:38.000 213 21275.69 355.59 43011.32 47987.11 2019-08-01 01:02:39.000 213 21275.68 355.60 43011.30 47987.09 2019-08-01 01:02:40.000 213 21275.69 355.59 43011.33 47987.09 2019-08-01 01:02:41.000 213 21275.71 355.55 43011.35 47987.07 2019-08-01 01:02:42.000 213 21275.69 355.54 43011.37 47987.08 2019-08-01 01:02:43.000 213 21275.68 355.52 43011.32 47987.08 2019-08-01 01:02:44.000 213 21275.69 355.53 43011.33 47987.09 2019-08-01 01:02:45.000 213 21275.70 355.51 43011.34 47987.10 2019-08-01 01:02:46.000 213 21275.69 355.51 43011.36 47987.08 2019-08-01 01:02:47.000 213 21275.70 355.48 43011.37 47987.10 2019-08-01 01:02:48.000 213 21275.69 355.46 43011.37 47987.11 2019-08-01 01:02:49.000 213 21275.73 355.48 43011.36 47987.10 2019-08-01 01:02:50.000 213 21275.72 355.47 43011.34 47987.10 2019-08-01 01:02:51.000 213 21275.71 355.46 43011.37 47987.07 2019-08-01 01:02:52.000 213 21275.71 355.44 43011.35 47987.12 2019-08-01 01:02:53.000 213 21275.71 355.44 43011.36 47987.09 2019-08-01 01:02:54.000 213 21275.70 355.40 43011.38 47987.11 2019-08-01 01:02:55.000 213 21275.72 355.36 43011.38 47987.12 2019-08-01 01:02:56.000 213 21275.69 355.33 43011.39 47987.11 2019-08-01 01:02:57.000 213 21275.66 355.32 43011.38 47987.11 2019-08-01 01:02:58.000 213 21275.65 355.31 43011.39 47987.10 2019-08-01 01:02:59.000 213 21275.63 355.27 43011.42 47987.11 2019-08-01 01:03:00.000 213 21275.62 355.22 43011.40 47987.11 2019-08-01 01:03:01.000 213 21275.63 355.21 43011.37 47987.10 2019-08-01 01:03:02.000 213 21275.63 355.17 43011.40 47987.08 2019-08-01 01:03:03.000 213 21275.61 355.17 43011.37 47987.09 2019-08-01 01:03:04.000 213 21275.57 355.14 43011.38 47987.11 2019-08-01 01:03:05.000 213 21275.56 355.13 43011.40 47987.08 2019-08-01 01:03:06.000 213 21275.54 355.11 43011.43 47987.10 2019-08-01 01:03:07.000 213 21275.56 355.08 43011.43 47987.09 2019-08-01 01:03:08.000 213 21275.53 355.06 43011.42 47987.08 2019-08-01 01:03:09.000 213 21275.52 355.03 43011.42 47987.09 2019-08-01 01:03:10.000 213 21275.51 354.99 43011.43 47987.07 2019-08-01 01:03:11.000 213 21275.52 354.98 43011.44 47987.11 2019-08-01 01:03:12.000 213 21275.51 354.96 43011.45 47987.10 2019-08-01 01:03:13.000 213 21275.51 354.93 43011.45 47987.06 2019-08-01 01:03:14.000 213 21275.51 354.91 43011.43 47987.12 2019-08-01 01:03:15.000 213 21275.50 354.89 43011.45 47987.08 2019-08-01 01:03:16.000 213 21275.49 354.86 43011.47 47987.11 2019-08-01 01:03:17.000 213 21275.52 354.82 43011.49 47987.14 2019-08-01 01:03:18.000 213 21275.52 354.78 43011.49 47987.11 2019-08-01 01:03:19.000 213 21275.48 354.77 43011.51 47987.11 2019-08-01 01:03:20.000 213 21275.44 354.73 43011.51 47987.13 2019-08-01 01:03:21.000 213 21275.48 354.68 43011.53 47987.12 2019-08-01 01:03:22.000 213 21275.47 354.65 43011.51 47987.11 2019-08-01 01:03:23.000 213 21275.49 354.59 43011.50 47987.14 2019-08-01 01:03:24.000 213 21275.44 354.58 43011.50 47987.11 2019-08-01 01:03:25.000 213 21275.45 354.57 43011.51 47987.14 2019-08-01 01:03:26.000 213 21275.47 354.51 43011.53 47987.11 2019-08-01 01:03:27.000 213 21275.47 354.47 43011.53 47987.13 2019-08-01 01:03:28.000 213 21275.45 354.46 43011.54 47987.13 2019-08-01 01:03:29.000 213 21275.44 354.44 43011.57 47987.14 2019-08-01 01:03:30.000 213 21275.45 354.45 43011.58 47987.15 2019-08-01 01:03:31.000 213 21275.43 354.43 43011.56 47987.15 2019-08-01 01:03:32.000 213 21275.44 354.41 43011.57 47987.15 2019-08-01 01:03:33.000 213 21275.43 354.42 43011.60 47987.15 2019-08-01 01:03:34.000 213 21275.41 354.40 43011.60 47987.17 2019-08-01 01:03:35.000 213 21275.40 354.39 43011.56 47987.13 2019-08-01 01:03:36.000 213 21275.39 354.39 43011.59 47987.16 2019-08-01 01:03:37.000 213 21275.36 354.38 43011.59 47987.15 2019-08-01 01:03:38.000 213 21275.36 354.35 43011.59 47987.17 2019-08-01 01:03:39.000 213 21275.36 354.37 43011.59 47987.16 2019-08-01 01:03:40.000 213 21275.37 354.39 43011.59 47987.13 2019-08-01 01:03:41.000 213 21275.35 354.38 43011.61 47987.15 2019-08-01 01:03:42.000 213 21275.35 354.37 43011.63 47987.15 2019-08-01 01:03:43.000 213 21275.36 354.38 43011.64 47987.16 2019-08-01 01:03:44.000 213 21275.36 354.38 43011.63 47987.18 2019-08-01 01:03:45.000 213 21275.39 354.37 43011.61 47987.16 2019-08-01 01:03:46.000 213 21275.35 354.41 43011.61 47987.17 2019-08-01 01:03:47.000 213 21275.34 354.41 43011.57 47987.18 2019-08-01 01:03:48.000 213 21275.33 354.42 43011.58 47987.16 2019-08-01 01:03:49.000 213 21275.33 354.45 43011.61 47987.18 2019-08-01 01:03:50.000 213 21275.36 354.43 43011.57 47987.17 2019-08-01 01:03:51.000 213 21275.35 354.43 43011.63 47987.18 2019-08-01 01:03:52.000 213 21275.33 354.47 43011.63 47987.17 2019-08-01 01:03:53.000 213 21275.35 354.43 43011.63 47987.14 2019-08-01 01:03:54.000 213 21275.34 354.44 43011.61 47987.14 2019-08-01 01:03:55.000 213 21275.28 354.48 43011.63 47987.15 2019-08-01 01:03:56.000 213 21275.25 354.51 43011.64 47987.11 2019-08-01 01:03:57.000 213 21275.22 354.53 43011.64 47987.10 2019-08-01 01:03:58.000 213 21275.20 354.57 43011.64 47987.12 2019-08-01 01:03:59.000 213 21275.17 354.57 43011.60 47987.05 2019-08-01 01:04:00.000 213 21275.13 354.60 43011.59 47987.05 2019-08-01 01:04:01.000 213 21275.10 354.62 43011.59 47987.02 2019-08-01 01:04:02.000 213 21275.06 354.63 43011.58 47987.03 2019-08-01 01:04:03.000 213 21275.03 354.66 43011.58 47987.02 2019-08-01 01:04:04.000 213 21274.97 354.67 43011.59 47986.97 2019-08-01 01:04:05.000 213 21274.92 354.69 43011.57 47986.94 2019-08-01 01:04:06.000 213 21274.87 354.71 43011.56 47986.93 2019-08-01 01:04:07.000 213 21274.83 354.71 43011.56 47986.90 2019-08-01 01:04:08.000 213 21274.78 354.72 43011.57 47986.87 2019-08-01 01:04:09.000 213 21274.73 354.73 43011.60 47986.87 2019-08-01 01:04:10.000 213 21274.66 354.74 43011.55 47986.82 2019-08-01 01:04:11.000 213 21274.62 354.77 43011.57 47986.84 2019-08-01 01:04:12.000 213 21274.61 354.77 43011.54 47986.79 2019-08-01 01:04:13.000 213 21274.57 354.76 43011.54 47986.80 2019-08-01 01:04:14.000 213 21274.51 354.79 43011.54 47986.76 2019-08-01 01:04:15.000 213 21274.50 354.77 43011.55 47986.72 2019-08-01 01:04:16.000 213 21274.45 354.76 43011.54 47986.72 2019-08-01 01:04:17.000 213 21274.38 354.75 43011.57 47986.68 2019-08-01 01:04:18.000 213 21274.31 354.76 43011.57 47986.67 2019-08-01 01:04:19.000 213 21274.26 354.79 43011.57 47986.63 2019-08-01 01:04:20.000 213 21274.19 354.81 43011.56 47986.60 2019-08-01 01:04:21.000 213 21274.12 354.80 43011.59 47986.60 2019-08-01 01:04:22.000 213 21274.02 354.80 43011.61 47986.55 2019-08-01 01:04:23.000 213 21273.94 354.82 43011.64 47986.54 2019-08-01 01:04:24.000 213 21273.85 354.85 43011.59 47986.53 2019-08-01 01:04:25.000 213 21273.78 354.88 43011.58 47986.49 2019-08-01 01:04:26.000 213 21273.73 354.90 43011.61 47986.43 2019-08-01 01:04:27.000 213 21273.70 354.92 43011.60 47986.40 2019-08-01 01:04:28.000 213 21273.65 354.95 43011.59 47986.39 2019-08-01 01:04:29.000 213 21273.61 354.95 43011.62 47986.38 2019-08-01 01:04:30.000 213 21273.59 355.02 43011.60 47986.36 2019-08-01 01:04:31.000 213 21273.53 355.10 43011.57 47986.34 2019-08-01 01:04:32.000 213 21273.53 355.15 43011.59 47986.30 2019-08-01 01:04:33.000 213 21273.49 355.17 43011.54 47986.25 2019-08-01 01:04:34.000 213 21273.44 355.18 43011.50 47986.26 2019-08-01 01:04:35.000 213 21273.40 355.23 43011.51 47986.19 2019-08-01 01:04:36.000 213 21273.37 355.26 43011.50 47986.18 2019-08-01 01:04:37.000 213 21273.32 355.25 43011.54 47986.17 2019-08-01 01:04:38.000 213 21273.25 355.31 43011.51 47986.16 2019-08-01 01:04:39.000 213 21273.20 355.32 43011.49 47986.13 2019-08-01 01:04:40.000 213 21273.13 355.37 43011.50 47986.08 2019-08-01 01:04:41.000 213 21273.08 355.40 43011.49 47986.06 2019-08-01 01:04:42.000 213 21273.03 355.42 43011.53 47986.06 2019-08-01 01:04:43.000 213 21272.98 355.45 43011.54 47986.04 2019-08-01 01:04:44.000 213 21272.99 355.48 43011.55 47986.00 2019-08-01 01:04:45.000 213 21272.98 355.50 43011.53 47986.01 2019-08-01 01:04:46.000 213 21272.93 355.52 43011.55 47985.98 2019-08-01 01:04:47.000 213 21272.88 355.56 43011.54 47986.02 2019-08-01 01:04:48.000 213 21272.85 355.58 43011.53 47985.97 2019-08-01 01:04:49.000 213 21272.85 355.62 43011.55 47985.95 2019-08-01 01:04:50.000 213 21272.84 355.67 43011.53 47985.97 2019-08-01 01:04:51.000 213 21272.83 355.71 43011.51 47985.95 2019-08-01 01:04:52.000 213 21272.84 355.72 43011.56 47985.94 2019-08-01 01:04:53.000 213 21272.89 355.74 43011.53 47985.99 2019-08-01 01:04:54.000 213 21272.87 355.78 43011.49 47985.95 2019-08-01 01:04:55.000 213 21272.86 355.78 43011.49 47985.95 2019-08-01 01:04:56.000 213 21272.87 355.82 43011.47 47985.94 2019-08-01 01:04:57.000 213 21272.89 355.81 43011.49 47985.93 2019-08-01 01:04:58.000 213 21272.89 355.81 43011.53 47985.95 2019-08-01 01:04:59.000 213 21272.87 355.83 43011.50 47985.94 2019-08-01 01:05:00.000 213 21272.87 355.85 43011.51 47985.98 2019-08-01 01:05:01.000 213 21272.88 355.87 43011.49 47985.95 2019-08-01 01:05:02.000 213 21272.90 355.89 43011.50 47985.94 2019-08-01 01:05:03.000 213 21272.86 355.90 43011.50 47985.93 2019-08-01 01:05:04.000 213 21272.85 355.93 43011.50 47985.93 2019-08-01 01:05:05.000 213 21272.86 355.92 43011.51 47985.92 2019-08-01 01:05:06.000 213 21272.84 355.92 43011.45 47985.91 2019-08-01 01:05:07.000 213 21272.85 355.94 43011.43 47985.94 2019-08-01 01:05:08.000 213 21272.89 355.97 43011.43 47985.94 2019-08-01 01:05:09.000 213 21272.90 355.97 43011.46 47985.93 2019-08-01 01:05:10.000 213 21272.87 355.98 43011.48 47985.94 2019-08-01 01:05:11.000 213 21272.89 356.00 43011.48 47985.92 2019-08-01 01:05:12.000 213 21272.87 356.02 43011.46 47985.92 2019-08-01 01:05:13.000 213 21272.84 356.01 43011.45 47985.90 2019-08-01 01:05:14.000 213 21272.80 356.01 43011.43 47985.89 2019-08-01 01:05:15.000 213 21272.79 355.98 43011.43 47985.89 2019-08-01 01:05:16.000 213 21272.76 355.98 43011.46 47985.88 2019-08-01 01:05:17.000 213 21272.76 355.94 43011.44 47985.90 2019-08-01 01:05:18.000 213 21272.71 355.96 43011.44 47985.88 2019-08-01 01:05:19.000 213 21272.73 355.95 43011.45 47985.88 2019-08-01 01:05:20.000 213 21272.75 355.93 43011.46 47985.88 2019-08-01 01:05:21.000 213 21272.77 355.92 43011.46 47985.87 2019-08-01 01:05:22.000 213 21272.80 355.91 43011.47 47985.88 2019-08-01 01:05:23.000 213 21272.78 355.92 43011.44 47985.89 2019-08-01 01:05:24.000 213 21272.79 355.91 43011.43 47985.87 2019-08-01 01:05:25.000 213 21272.82 355.90 43011.42 47985.85 2019-08-01 01:05:26.000 213 21272.83 355.87 43011.43 47985.86 2019-08-01 01:05:27.000 213 21272.78 355.85 43011.42 47985.84 2019-08-01 01:05:28.000 213 21272.75 355.87 43011.38 47985.83 2019-08-01 01:05:29.000 213 21272.76 355.84 43011.40 47985.82 2019-08-01 01:05:30.000 213 21272.77 355.81 43011.39 47985.84 2019-08-01 01:05:31.000 213 21272.75 355.77 43011.40 47985.80 2019-08-01 01:05:32.000 213 21272.73 355.74 43011.42 47985.83 2019-08-01 01:05:33.000 213 21272.67 355.72 43011.42 47985.82 2019-08-01 01:05:34.000 213 21272.65 355.68 43011.44 47985.81 2019-08-01 01:05:35.000 213 21272.64 355.64 43011.42 47985.83 2019-08-01 01:05:36.000 213 21272.66 355.66 43011.45 47985.83 2019-08-01 01:05:37.000 213 21272.68 355.65 43011.45 47985.84 2019-08-01 01:05:38.000 213 21272.74 355.66 43011.46 47985.85 2019-08-01 01:05:39.000 213 21272.78 355.65 43011.47 47985.83 2019-08-01 01:05:40.000 213 21272.82 355.61 43011.46 47985.88 2019-08-01 01:05:41.000 213 21272.83 355.61 43011.46 47985.88 2019-08-01 01:05:42.000 213 21272.86 355.56 43011.49 47985.90 2019-08-01 01:05:43.000 213 21272.82 355.53 43011.48 47985.92 2019-08-01 01:05:44.000 213 21272.78 355.56 43011.47 47985.89 2019-08-01 01:05:45.000 213 21272.74 355.58 43011.45 47985.90 2019-08-01 01:05:46.000 213 21272.73 355.56 43011.45 47985.88 2019-08-01 01:05:47.000 213 21272.72 355.56 43011.42 47985.85 2019-08-01 01:05:48.000 213 21272.71 355.53 43011.44 47985.81 2019-08-01 01:05:49.000 213 21272.71 355.52 43011.41 47985.82 2019-08-01 01:05:50.000 213 21272.69 355.49 43011.42 47985.81 2019-08-01 01:05:51.000 213 21272.68 355.44 43011.40 47985.83 2019-08-01 01:05:52.000 213 21272.69 355.41 43011.41 47985.80 2019-08-01 01:05:53.000 213 21272.69 355.40 43011.39 47985.81 2019-08-01 01:05:54.000 213 21272.76 355.38 43011.43 47985.83 2019-08-01 01:05:55.000 213 21272.76 355.37 43011.41 47985.81 2019-08-01 01:05:56.000 213 21272.80 355.37 43011.41 47985.82 2019-08-01 01:05:57.000 213 21272.78 355.37 43011.41 47985.84 2019-08-01 01:05:58.000 213 21272.79 355.34 43011.38 47985.80 2019-08-01 01:05:59.000 213 21272.82 355.33 43011.36 47985.78 2019-08-01 01:06:00.000 213 21272.82 355.29 43011.36 47985.79 2019-08-01 01:06:01.000 213 21272.81 355.25 43011.38 47985.79 2019-08-01 01:06:02.000 213 21272.79 355.20 43011.41 47985.79 2019-08-01 01:06:03.000 213 21272.78 355.20 43011.40 47985.80 2019-08-01 01:06:04.000 213 21272.79 355.19 43011.43 47985.84 2019-08-01 01:06:05.000 213 21272.73 355.16 43011.42 47985.82 2019-08-01 01:06:06.000 213 21272.70 355.12 43011.44 47985.84 2019-08-01 01:06:07.000 213 21272.69 355.08 43011.50 47985.84 2019-08-01 01:06:08.000 213 21272.71 355.08 43011.55 47985.88 2019-08-01 01:06:09.000 213 21272.68 355.09 43011.52 47985.84 2019-08-01 01:06:10.000 213 21272.68 355.10 43011.51 47985.87 2019-08-01 01:06:11.000 213 21272.66 355.09 43011.55 47985.86 2019-08-01 01:06:12.000 213 21272.68 355.08 43011.56 47985.87 2019-08-01 01:06:13.000 213 21272.68 355.08 43011.59 47985.88 2019-08-01 01:06:14.000 213 21272.67 355.09 43011.57 47985.90 2019-08-01 01:06:15.000 213 21272.73 355.09 43011.56 47985.90 2019-08-01 01:06:16.000 213 21272.79 355.11 43011.53 47985.91 2019-08-01 01:06:17.000 213 21272.83 355.14 43011.49 47985.91 2019-08-01 01:06:18.000 213 21272.84 355.17 43011.50 47985.90 2019-08-01 01:06:19.000 213 21272.88 355.18 43011.48 47985.93 2019-08-01 01:06:20.000 213 21272.88 355.17 43011.52 47985.94 2019-08-01 01:06:21.000 213 21272.92 355.20 43011.51 47985.92 2019-08-01 01:06:22.000 213 21272.94 355.21 43011.51 47985.96 2019-08-01 01:06:23.000 213 21272.94 355.21 43011.49 47985.95 2019-08-01 01:06:24.000 213 21272.95 355.23 43011.50 47985.96 2019-08-01 01:06:25.000 213 21272.96 355.27 43011.49 47985.97 2019-08-01 01:06:26.000 213 21272.98 355.27 43011.46 47985.97 2019-08-01 01:06:27.000 213 21273.02 355.30 43011.46 47985.98 2019-08-01 01:06:28.000 213 21273.05 355.32 43011.46 47986.00 2019-08-01 01:06:29.000 213 21273.06 355.34 43011.43 47985.95 2019-08-01 01:06:30.000 213 21273.10 355.35 43011.44 47985.96 2019-08-01 01:06:31.000 213 21273.11 355.38 43011.41 47985.95 2019-08-01 01:06:32.000 213 21273.13 355.40 43011.36 47985.96 2019-08-01 01:06:33.000 213 21273.16 355.41 43011.35 47985.97 2019-08-01 01:06:34.000 213 21273.18 355.40 43011.38 47985.98 2019-08-01 01:06:35.000 213 21273.18 355.41 43011.38 47985.97 2019-08-01 01:06:36.000 213 21273.21 355.42 43011.39 47986.03 2019-08-01 01:06:37.000 213 21273.27 355.46 43011.43 47986.04 2019-08-01 01:06:38.000 213 21273.26 355.49 43011.41 47986.04 2019-08-01 01:06:39.000 213 21273.27 355.52 43011.42 47986.04 2019-08-01 01:06:40.000 213 21273.31 355.56 43011.43 47986.07 2019-08-01 01:06:41.000 213 21273.35 355.60 43011.43 47986.12 2019-08-01 01:06:42.000 213 21273.39 355.65 43011.42 47986.08 2019-08-01 01:06:43.000 213 21273.41 355.64 43011.41 47986.12 2019-08-01 01:06:44.000 213 21273.44 355.66 43011.40 47986.10 2019-08-01 01:06:45.000 213 21273.48 355.70 43011.42 47986.17 2019-08-01 01:06:46.000 213 21273.51 355.72 43011.41 47986.16 2019-08-01 01:06:47.000 213 21273.58 355.74 43011.40 47986.18 2019-08-01 01:06:48.000 213 21273.62 355.78 43011.41 47986.15 2019-08-01 01:06:49.000 213 21273.65 355.82 43011.42 47986.21 2019-08-01 01:06:50.000 213 21273.70 355.84 43011.40 47986.19 2019-08-01 01:06:51.000 213 21273.71 355.90 43011.40 47986.20 2019-08-01 01:06:52.000 213 21273.78 355.88 43011.38 47986.22 2019-08-01 01:06:53.000 213 21273.81 355.90 43011.41 47986.26 2019-08-01 01:06:54.000 213 21273.85 355.94 43011.37 47986.24 2019-08-01 01:06:55.000 213 21273.88 355.96 43011.36 47986.27 2019-08-01 01:06:56.000 213 21273.91 355.97 43011.38 47986.29 2019-08-01 01:06:57.000 213 21273.94 355.96 43011.34 47986.29 2019-08-01 01:06:58.000 213 21274.01 356.00 43011.32 47986.29 2019-08-01 01:06:59.000 213 21274.06 356.02 43011.32 47986.32 2019-08-01 01:07:00.000 213 21274.08 356.02 43011.30 47986.32 2019-08-01 01:07:01.000 213 21274.13 356.05 43011.29 47986.34 2019-08-01 01:07:02.000 213 21274.15 356.04 43011.30 47986.35 2019-08-01 01:07:03.000 213 21274.16 356.03 43011.32 47986.38 2019-08-01 01:07:04.000 213 21274.21 356.04 43011.35 47986.39 2019-08-01 01:07:05.000 213 21274.23 356.04 43011.36 47986.40 2019-08-01 01:07:06.000 213 21274.25 356.00 43011.36 47986.39 2019-08-01 01:07:07.000 213 21274.25 355.97 43011.34 47986.43 2019-08-01 01:07:08.000 213 21274.26 355.96 43011.36 47986.41 2019-08-01 01:07:09.000 213 21274.26 355.98 43011.34 47986.45 2019-08-01 01:07:10.000 213 21274.30 355.93 43011.36 47986.44 2019-08-01 01:07:11.000 213 21274.33 355.93 43011.38 47986.47 2019-08-01 01:07:12.000 213 21274.38 355.92 43011.39 47986.49 2019-08-01 01:07:13.000 213 21274.42 355.89 43011.37 47986.51 2019-08-01 01:07:14.000 213 21274.41 355.87 43011.42 47986.50 2019-08-01 01:07:15.000 213 21274.41 355.85 43011.40 47986.55 2019-08-01 01:07:16.000 213 21274.47 355.83 43011.38 47986.54 2019-08-01 01:07:17.000 213 21274.45 355.82 43011.41 47986.56 2019-08-01 01:07:18.000 213 21274.43 355.79 43011.41 47986.55 2019-08-01 01:07:19.000 213 21274.40 355.76 43011.43 47986.58 2019-08-01 01:07:20.000 213 21274.38 355.73 43011.44 47986.56 2019-08-01 01:07:21.000 213 21274.40 355.70 43011.46 47986.57 2019-08-01 01:07:22.000 213 21274.41 355.68 43011.44 47986.61 2019-08-01 01:07:23.000 213 21274.45 355.66 43011.46 47986.60 2019-08-01 01:07:24.000 213 21274.50 355.66 43011.46 47986.59 2019-08-01 01:07:25.000 213 21274.51 355.62 43011.47 47986.62 2019-08-01 01:07:26.000 213 21274.51 355.62 43011.48 47986.64 2019-08-01 01:07:27.000 213 21274.52 355.61 43011.49 47986.66 2019-08-01 01:07:28.000 213 21274.55 355.58 43011.50 47986.67 2019-08-01 01:07:29.000 213 21274.62 355.58 43011.49 47986.68 2019-08-01 01:07:30.000 213 21274.72 355.59 43011.49 47986.73 2019-08-01 01:07:31.000 213 21274.82 355.58 43011.49 47986.73 2019-08-01 01:07:32.000 213 21274.85 355.57 43011.48 47986.78 2019-08-01 01:07:33.000 213 21274.88 355.55 43011.46 47986.78 2019-08-01 01:07:34.000 213 21274.93 355.53 43011.49 47986.81 2019-08-01 01:07:35.000 213 21274.94 355.48 43011.51 47986.83 2019-08-01 01:07:36.000 213 21274.98 355.45 43011.52 47986.84 2019-08-01 01:07:37.000 213 21275.01 355.45 43011.52 47986.86 2019-08-01 01:07:38.000 213 21275.07 355.42 43011.52 47986.90 2019-08-01 01:07:39.000 213 21275.10 355.41 43011.50 47986.90 2019-08-01 01:07:40.000 213 21275.10 355.39 43011.51 47986.91 2019-08-01 01:07:41.000 213 21275.12 355.35 43011.46 47986.91 2019-08-01 01:07:42.000 213 21275.12 355.29 43011.47 47986.90 2019-08-01 01:07:43.000 213 21275.07 355.25 43011.48 47986.89 2019-08-01 01:07:44.000 213 21275.06 355.18 43011.50 47986.92 2019-08-01 01:07:45.000 213 21275.03 355.13 43011.54 47986.88 2019-08-01 01:07:46.000 213 21275.02 355.08 43011.57 47986.91 2019-08-01 01:07:47.000 213 21275.01 355.06 43011.58 47986.94 2019-08-01 01:07:48.000 213 21275.01 355.04 43011.62 47986.95 2019-08-01 01:07:49.000 213 21275.02 355.03 43011.62 47986.96 2019-08-01 01:07:50.000 213 21275.02 354.99 43011.62 47986.97 2019-08-01 01:07:51.000 213 21275.03 354.95 43011.64 47986.96 2019-08-01 01:07:52.000 213 21275.01 354.96 43011.61 47986.98 2019-08-01 01:07:53.000 213 21275.04 354.91 43011.65 47987.01 2019-08-01 01:07:54.000 213 21275.01 354.91 43011.64 47986.99 2019-08-01 01:07:55.000 213 21274.99 354.87 43011.64 47986.99 2019-08-01 01:07:56.000 213 21275.03 354.83 43011.64 47987.01 2019-08-01 01:07:57.000 213 21275.04 354.81 43011.67 47987.03 2019-08-01 01:07:58.000 213 21275.04 354.81 43011.67 47987.03 2019-08-01 01:07:59.000 213 21275.05 354.79 43011.67 47987.06 2019-08-01 01:08:00.000 213 21275.02 354.77 43011.66 47987.04 2019-08-01 01:08:01.000 213 21274.99 354.77 43011.67 47987.03 2019-08-01 01:08:02.000 213 21274.98 354.74 43011.71 47987.04 2019-08-01 01:08:03.000 213 21274.99 354.73 43011.71 47987.03 2019-08-01 01:08:04.000 213 21275.02 354.72 43011.69 47987.03 2019-08-01 01:08:05.000 213 21274.98 354.66 43011.70 47987.06 2019-08-01 01:08:06.000 213 21274.92 354.63 43011.71 47987.03 2019-08-01 01:08:07.000 213 21274.87 354.61 43011.71 47987.03 2019-08-01 01:08:08.000 213 21274.86 354.59 43011.69 47987.01 2019-08-01 01:08:09.000 213 21274.85 354.55 43011.71 47987.02 2019-08-01 01:08:10.000 213 21274.81 354.55 43011.72 47987.02 2019-08-01 01:08:11.000 213 21274.79 354.51 43011.75 47987.03 2019-08-01 01:08:12.000 213 21274.77 354.45 43011.75 47987.00 2019-08-01 01:08:13.000 213 21274.73 354.44 43011.76 47987.01 2019-08-01 01:08:14.000 213 21274.68 354.41 43011.80 47986.99 2019-08-01 01:08:15.000 213 21274.67 354.38 43011.78 47986.99 2019-08-01 01:08:16.000 213 21274.67 354.38 43011.75 47986.95 2019-08-01 01:08:17.000 213 21274.70 354.43 43011.75 47986.99 2019-08-01 01:08:18.000 213 21274.76 354.51 43011.73 47986.97 2019-08-01 01:08:19.000 213 21274.93 354.55 43011.74 47986.98 2019-08-01 01:08:20.000 213 21275.05 354.55 43011.74 47987.04 2019-08-01 01:08:21.000 213 21275.12 354.54 43011.69 47987.05 2019-08-01 01:08:22.000 213 21275.18 354.54 43011.70 47987.05 2019-08-01 01:08:23.000 213 21275.19 354.53 43011.69 47987.06 2019-08-01 01:08:24.000 213 21275.21 354.54 43011.66 47987.08 2019-08-01 01:08:25.000 213 21275.17 354.55 43011.68 47987.09 2019-08-01 01:08:26.000 213 21275.15 354.57 43011.71 47987.08 2019-08-01 01:08:27.000 213 21275.16 354.57 43011.69 47987.11 2019-08-01 01:08:28.000 213 21275.14 354.59 43011.69 47987.12 2019-08-01 01:08:29.000 213 21275.19 354.57 43011.69 47987.05 2019-08-01 01:08:30.000 213 21275.21 354.55 43011.73 47987.10 2019-08-01 01:08:31.000 213 21275.18 354.56 43011.73 47987.12 2019-08-01 01:08:32.000 213 21275.16 354.60 43011.75 47987.12 2019-08-01 01:08:33.000 213 21275.15 354.61 43011.76 47987.10 2019-08-01 01:08:34.000 213 21275.11 354.60 43011.78 47987.13 2019-08-01 01:08:35.000 213 21275.00 354.63 43011.81 47987.10 2019-08-01 01:08:36.000 213 21274.87 354.67 43011.76 47987.03 2019-08-01 01:08:37.000 213 21274.81 354.70 43011.75 47987.02 2019-08-01 01:08:38.000 213 21274.70 354.73 43011.71 47986.96 2019-08-01 01:08:39.000 213 21274.64 354.76 43011.74 47986.92 2019-08-01 01:08:40.000 213 21274.59 354.79 43011.70 47986.84 2019-08-01 01:08:41.000 213 21274.46 354.81 43011.68 47986.81 2019-08-01 01:08:42.000 213 21274.40 354.83 43011.66 47986.76 2019-08-01 01:08:43.000 213 21274.35 354.85 43011.65 47986.74 2019-08-01 01:08:44.000 213 21274.35 354.87 43011.67 47986.70 2019-08-01 01:08:45.000 213 21274.29 354.88 43011.65 47986.68 2019-08-01 01:08:46.000 213 21274.26 354.93 43011.66 47986.65 2019-08-01 01:08:47.000 213 21274.24 354.99 43011.64 47986.65 2019-08-01 01:08:48.000 213 21274.20 355.04 43011.63 47986.62 2019-08-01 01:08:49.000 213 21274.21 355.07 43011.63 47986.59 2019-08-01 01:08:50.000 213 21274.17 355.11 43011.61 47986.60 2019-08-01 01:08:51.000 213 21274.17 355.14 43011.60 47986.59 2019-08-01 01:08:52.000 213 21274.18 355.17 43011.59 47986.59 2019-08-01 01:08:53.000 213 21274.19 355.18 43011.55 47986.60 2019-08-01 01:08:54.000 213 21274.25 355.19 43011.57 47986.61 2019-08-01 01:08:55.000 213 21274.25 355.20 43011.60 47986.59 2019-08-01 01:08:56.000 213 21274.26 355.25 43011.64 47986.65 2019-08-01 01:08:57.000 213 21274.26 355.30 43011.61 47986.64 2019-08-01 01:08:58.000 213 21274.27 355.31 43011.60 47986.67 2019-08-01 01:08:59.000 213 21274.25 355.35 43011.63 47986.65 2019-08-01 01:09:00.000 213 21274.25 355.39 43011.62 47986.68 2019-08-01 01:09:01.000 213 21274.27 355.40 43011.62 47986.68 2019-08-01 01:09:02.000 213 21274.24 355.43 43011.64 47986.63 2019-08-01 01:09:03.000 213 21274.25 355.45 43011.63 47986.67 2019-08-01 01:09:04.000 213 21274.24 355.47 43011.66 47986.66 2019-08-01 01:09:05.000 213 21274.26 355.47 43011.64 47986.67 2019-08-01 01:09:06.000 213 21274.23 355.48 43011.63 47986.68 2019-08-01 01:09:07.000 213 21274.26 355.47 43011.67 47986.69 2019-08-01 01:09:08.000 213 21274.31 355.51 43011.67 47986.70 2019-08-01 01:09:09.000 213 21274.41 355.52 43011.69 47986.72 2019-08-01 01:09:10.000 213 21274.43 355.51 43011.68 47986.76 2019-08-01 01:09:11.000 213 21274.41 355.52 43011.70 47986.80 2019-08-01 01:09:12.000 213 21274.39 355.54 43011.68 47986.75 2019-08-01 01:09:13.000 213 21274.38 355.55 43011.66 47986.79 2019-08-01 01:09:14.000 213 21274.34 355.57 43011.63 47986.78 2019-08-01 01:09:15.000 213 21274.30 355.58 43011.65 47986.78 2019-08-01 01:09:16.000 213 21274.29 355.56 43011.63 47986.71 2019-08-01 01:09:17.000 213 21274.29 355.56 43011.66 47986.72 2019-08-01 01:09:18.000 213 21274.30 355.56 43011.67 47986.73 2019-08-01 01:09:19.000 213 21274.27 355.56 43011.68 47986.74 2019-08-01 01:09:20.000 213 21274.25 355.57 43011.67 47986.72 2019-08-01 01:09:21.000 213 21274.22 355.58 43011.67 47986.71 2019-08-01 01:09:22.000 213 21274.22 355.56 43011.67 47986.72 2019-08-01 01:09:23.000 213 21274.17 355.56 43011.67 47986.73 2019-08-01 01:09:24.000 213 21274.13 355.54 43011.71 47986.69 2019-08-01 01:09:25.000 213 21274.14 355.52 43011.72 47986.69 2019-08-01 01:09:26.000 213 21274.11 355.52 43011.74 47986.72 2019-08-01 01:09:27.000 213 21274.09 355.54 43011.73 47986.71 2019-08-01 01:09:28.000 213 21274.06 355.55 43011.74 47986.70 2019-08-01 01:09:29.000 213 21274.05 355.52 43011.74 47986.69 2019-08-01 01:09:30.000 213 21274.04 355.52 43011.69 47986.69 2019-08-01 01:09:31.000 213 21274.03 355.50 43011.73 47986.67 2019-08-01 01:09:32.000 213 21274.03 355.50 43011.74 47986.70 2019-08-01 01:09:33.000 213 21274.03 355.49 43011.74 47986.71 2019-08-01 01:09:34.000 213 21274.05 355.49 43011.73 47986.71 2019-08-01 01:09:35.000 213 21274.03 355.48 43011.73 47986.67 2019-08-01 01:09:36.000 213 21274.00 355.47 43011.75 47986.68 2019-08-01 01:09:37.000 213 21273.99 355.48 43011.75 47986.69 2019-08-01 01:09:38.000 213 21273.98 355.48 43011.76 47986.66 2019-08-01 01:09:39.000 213 21273.97 355.46 43011.75 47986.69 2019-08-01 01:09:40.000 213 21273.91 355.47 43011.75 47986.66 2019-08-01 01:09:41.000 213 21273.89 355.47 43011.75 47986.65 2019-08-01 01:09:42.000 213 21273.84 355.50 43011.72 47986.65 2019-08-01 01:09:43.000 213 21273.83 355.50 43011.67 47986.58 2019-08-01 01:09:44.000 213 21273.82 355.50 43011.71 47986.59 2019-08-01 01:09:45.000 213 21273.79 355.50 43011.72 47986.57 2019-08-01 01:09:46.000 213 21273.79 355.47 43011.72 47986.54 2019-08-01 01:09:47.000 213 21273.80 355.45 43011.70 47986.53 2019-08-01 01:09:48.000 213 21273.85 355.49 43011.66 47986.58 2019-08-01 01:09:49.000 213 21273.84 355.51 43011.66 47986.57 2019-08-01 01:09:50.000 213 21273.84 355.49 43011.67 47986.56 2019-08-01 01:09:51.000 213 21273.83 355.48 43011.64 47986.57 2019-08-01 01:09:52.000 213 21273.80 355.46 43011.68 47986.55 2019-08-01 01:09:53.000 213 21273.80 355.44 43011.65 47986.59 2019-08-01 01:09:54.000 213 21273.81 355.41 43011.65 47986.56 2019-08-01 01:09:55.000 213 21273.78 355.42 43011.68 47986.57 2019-08-01 01:09:56.000 213 21273.79 355.44 43011.64 47986.55 2019-08-01 01:09:57.000 213 21273.80 355.43 43011.67 47986.59 2019-08-01 01:09:58.000 213 21273.79 355.41 43011.71 47986.54 2019-08-01 01:09:59.000 213 21273.78 355.42 43011.72 47986.55 2019-08-01 01:10:00.000 213 21273.72 355.46 43011.68 47986.58 2019-08-01 01:10:01.000 213 21273.74 355.45 43011.69 47986.53 2019-08-01 01:10:02.000 213 21273.73 355.47 43011.73 47986.55 2019-08-01 01:10:03.000 213 21273.73 355.46 43011.68 47986.51 2019-08-01 01:10:04.000 213 21273.71 355.46 43011.68 47986.56 2019-08-01 01:10:05.000 213 21273.64 355.46 43011.71 47986.53 2019-08-01 01:10:06.000 213 21273.61 355.49 43011.70 47986.48 2019-08-01 01:10:07.000 213 21273.60 355.51 43011.70 47986.51 2019-08-01 01:10:08.000 213 21273.63 355.51 43011.71 47986.49 2019-08-01 01:10:09.000 213 21273.65 355.50 43011.72 47986.52 2019-08-01 01:10:10.000 213 21273.64 355.53 43011.67 47986.49 2019-08-01 01:10:11.000 213 21273.64 355.53 43011.66 47986.51 2019-08-01 01:10:12.000 213 21273.63 355.55 43011.71 47986.48 2019-08-01 01:10:13.000 213 21273.63 355.56 43011.70 47986.52 2019-08-01 01:10:14.000 213 21273.62 355.57 43011.69 47986.51 2019-08-01 01:10:15.000 213 21273.64 355.60 43011.68 47986.52 2019-08-01 01:10:16.000 213 21273.64 355.62 43011.71 47986.51 2019-08-01 01:10:17.000 213 21273.65 355.65 43011.72 47986.51 2019-08-01 01:10:18.000 213 21273.65 355.65 43011.73 47986.52 2019-08-01 01:10:19.000 213 21273.63 355.70 43011.71 47986.49 2019-08-01 01:10:20.000 213 21273.59 355.74 43011.67 47986.51 2019-08-01 01:10:21.000 213 21273.57 355.75 43011.72 47986.44 2019-08-01 01:10:22.000 213 21273.54 355.77 43011.70 47986.48 2019-08-01 01:10:23.000 213 21273.51 355.79 43011.71 47986.47 2019-08-01 01:10:24.000 213 21273.50 355.79 43011.71 47986.44 2019-08-01 01:10:25.000 213 21273.47 355.83 43011.68 47986.43 2019-08-01 01:10:26.000 213 21273.44 355.87 43011.70 47986.42 2019-08-01 01:10:27.000 213 21273.41 355.90 43011.70 47986.42 2019-08-01 01:10:28.000 213 21273.42 355.90 43011.68 47986.37 2019-08-01 01:10:29.000 213 21273.38 355.92 43011.67 47986.39 2019-08-01 01:10:30.000 213 21273.38 355.94 43011.71 47986.38 2019-08-01 01:10:31.000 213 21273.34 355.96 43011.69 47986.36 2019-08-01 01:10:32.000 213 21273.30 355.97 43011.69 47986.35 2019-08-01 01:10:33.000 213 21273.32 355.99 43011.69 47986.35 2019-08-01 01:10:34.000 213 21273.30 356.01 43011.70 47986.31 2019-08-01 01:10:35.000 213 21273.25 356.06 43011.70 47986.32 2019-08-01 01:10:36.000 213 21273.21 356.09 43011.68 47986.29 2019-08-01 01:10:37.000 213 21273.20 356.08 43011.69 47986.29 2019-08-01 01:10:38.000 213 21273.20 356.10 43011.71 47986.28 2019-08-01 01:10:39.000 213 21273.17 356.11 43011.69 47986.27 2019-08-01 01:10:40.000 213 21273.14 356.15 43011.70 47986.25 2019-08-01 01:10:41.000 213 21273.12 356.18 43011.70 47986.25 2019-08-01 01:10:42.000 213 21273.10 356.18 43011.70 47986.26 2019-08-01 01:10:43.000 213 21273.08 356.22 43011.70 47986.23 2019-08-01 01:10:44.000 213 21273.05 356.24 43011.68 47986.26 2019-08-01 01:10:45.000 213 21273.03 356.27 43011.70 47986.19 2019-08-01 01:10:46.000 213 21273.02 356.30 43011.69 47986.18 2019-08-01 01:10:47.000 213 21272.98 356.32 43011.72 47986.18 2019-08-01 01:10:48.000 213 21272.96 356.36 43011.69 47986.18 2019-08-01 01:10:49.000 213 21273.02 356.38 43011.70 47986.15 2019-08-01 01:10:50.000 213 21273.03 356.40 43011.70 47986.19 2019-08-01 01:10:51.000 213 21273.04 356.41 43011.69 47986.16 2019-08-01 01:10:52.000 213 21273.05 356.45 43011.69 47986.18 2019-08-01 01:10:53.000 213 21273.04 356.45 43011.67 47986.18 2019-08-01 01:10:54.000 213 21273.01 356.45 43011.68 47986.17 2019-08-01 01:10:55.000 213 21272.93 356.48 43011.67 47986.16 2019-08-01 01:10:56.000 213 21272.92 356.53 43011.67 47986.18 2019-08-01 01:10:57.000 213 21272.92 356.53 43011.66 47986.14 2019-08-01 01:10:58.000 213 21272.91 356.56 43011.68 47986.15 2019-08-01 01:10:59.000 213 21272.87 356.58 43011.70 47986.13 2019-08-01 01:11:00.000 213 21272.83 356.61 43011.70 47986.13 2019-08-01 01:11:01.000 213 21272.78 356.64 43011.66 47986.09 2019-08-01 01:11:02.000 213 21272.76 356.63 43011.66 47986.08 2019-08-01 01:11:03.000 213 21272.73 356.65 43011.68 47986.07 2019-08-01 01:11:04.000 213 21272.69 356.67 43011.69 47986.03 2019-08-01 01:11:05.000 213 21272.67 356.68 43011.70 47986.05 2019-08-01 01:11:06.000 213 21272.63 356.67 43011.71 47986.04 2019-08-01 01:11:07.000 213 21272.59 356.70 43011.71 47985.98 2019-08-01 01:11:08.000 213 21272.55 356.71 43011.70 47986.00 2019-08-01 01:11:09.000 213 21272.51 356.72 43011.69 47985.98 2019-08-01 01:11:10.000 213 21272.49 356.72 43011.70 47985.96 2019-08-01 01:11:11.000 213 21272.46 356.75 43011.75 47985.95 2019-08-01 01:11:12.000 213 21272.45 356.76 43011.74 47985.98 2019-08-01 01:11:13.000 213 21272.42 356.79 43011.73 47985.95 2019-08-01 01:11:14.000 213 21272.37 356.82 43011.72 47985.93 2019-08-01 01:11:15.000 213 21272.35 356.85 43011.73 47985.95 2019-08-01 01:11:16.000 213 21272.35 356.84 43011.72 47985.94 2019-08-01 01:11:17.000 213 21272.37 356.86 43011.71 47985.95 2019-08-01 01:11:18.000 213 21272.35 356.86 43011.71 47985.91 2019-08-01 01:11:19.000 213 21272.35 356.87 43011.74 47985.91 2019-08-01 01:11:20.000 213 21272.36 356.88 43011.74 47985.93 2019-08-01 01:11:21.000 213 21272.39 356.87 43011.71 47985.93 2019-08-01 01:11:22.000 213 21272.44 356.88 43011.71 47985.92 2019-08-01 01:11:23.000 213 21272.38 356.88 43011.73 47985.92 2019-08-01 01:11:24.000 213 21272.37 356.86 43011.72 47985.94 2019-08-01 01:11:25.000 213 21272.39 356.86 43011.75 47985.94 2019-08-01 01:11:26.000 213 21272.40 356.85 43011.76 47985.94 2019-08-01 01:11:27.000 213 21272.39 356.85 43011.75 47985.95 2019-08-01 01:11:28.000 213 21272.43 356.86 43011.75 47985.96 2019-08-01 01:11:29.000 213 21272.42 356.84 43011.73 47985.96 2019-08-01 01:11:30.000 213 21272.39 356.84 43011.74 47985.97 2019-08-01 01:11:31.000 213 21272.39 356.85 43011.73 47985.93 2019-08-01 01:11:32.000 213 21272.36 356.86 43011.74 47985.96 2019-08-01 01:11:33.000 213 21272.33 356.84 43011.74 47985.95 2019-08-01 01:11:34.000 213 21272.33 356.82 43011.77 47985.96 2019-08-01 01:11:35.000 213 21272.32 356.80 43011.77 47985.97 2019-08-01 01:11:36.000 213 21272.30 356.78 43011.76 47985.93 2019-08-01 01:11:37.000 213 21272.25 356.76 43011.78 47985.95 2019-08-01 01:11:38.000 213 21272.19 356.75 43011.76 47985.91 2019-08-01 01:11:39.000 213 21272.16 356.74 43011.76 47985.90 2019-08-01 01:11:40.000 213 21272.14 356.72 43011.77 47985.88 2019-08-01 01:11:41.000 213 21272.10 356.69 43011.78 47985.88 2019-08-01 01:11:42.000 213 21272.07 356.66 43011.79 47985.86 2019-08-01 01:11:43.000 213 21272.04 356.65 43011.80 47985.86 2019-08-01 01:11:44.000 213 21272.03 356.62 43011.80 47985.85 2019-08-01 01:11:45.000 213 21271.99 356.61 43011.83 47985.83 2019-08-01 01:11:46.000 213 21271.94 356.57 43011.81 47985.83 2019-08-01 01:11:47.000 213 21271.89 356.58 43011.82 47985.82 2019-08-01 01:11:48.000 213 21271.90 356.58 43011.82 47985.79 2019-08-01 01:11:49.000 213 21271.93 356.59 43011.85 47985.82 2019-08-01 01:11:50.000 213 21271.97 356.58 43011.83 47985.83 2019-08-01 01:11:51.000 213 21271.96 356.55 43011.83 47985.82 2019-08-01 01:11:52.000 213 21271.91 356.52 43011.85 47985.82 2019-08-01 01:11:53.000 213 21271.92 356.52 43011.80 47985.83 2019-08-01 01:11:54.000 213 21271.87 356.51 43011.78 47985.76 2019-08-01 01:11:55.000 213 21271.85 356.50 43011.78 47985.77 2019-08-01 01:11:56.000 213 21271.85 356.50 43011.78 47985.74 2019-08-01 01:11:57.000 213 21271.82 356.53 43011.77 47985.76 2019-08-01 01:11:58.000 213 21271.80 356.52 43011.78 47985.73 2019-08-01 01:11:59.000 213 21271.76 356.53 43011.77 47985.71 2019-08-01 01:12:00.000 213 21271.78 356.52 43011.78 47985.69 2019-08-01 01:12:01.000 213 21271.76 356.53 43011.78 47985.70 2019-08-01 01:12:02.000 213 21271.75 356.54 43011.77 47985.71 2019-08-01 01:12:03.000 213 21271.74 356.53 43011.78 47985.71 2019-08-01 01:12:04.000 213 21271.72 356.52 43011.82 47985.67 2019-08-01 01:12:05.000 213 21271.71 356.51 43011.79 47985.68 2019-08-01 01:12:06.000 213 21271.69 356.50 43011.77 47985.66 2019-08-01 01:12:07.000 213 21271.69 356.50 43011.80 47985.67 2019-08-01 01:12:08.000 213 21271.69 356.50 43011.81 47985.67 2019-08-01 01:12:09.000 213 21271.70 356.49 43011.78 47985.62 2019-08-01 01:12:10.000 213 21271.65 356.50 43011.76 47985.64 2019-08-01 01:12:11.000 213 21271.64 356.50 43011.76 47985.62 2019-08-01 01:12:12.000 213 21271.64 356.50 43011.78 47985.64 2019-08-01 01:12:13.000 213 21271.60 356.47 43011.78 47985.61 2019-08-01 01:12:14.000 213 21271.56 356.45 43011.79 47985.60 2019-08-01 01:12:15.000 213 21271.56 356.44 43011.79 47985.61 2019-08-01 01:12:16.000 213 21271.58 356.39 43011.78 47985.60 2019-08-01 01:12:17.000 213 21271.55 356.39 43011.79 47985.57 2019-08-01 01:12:18.000 213 21271.52 356.38 43011.78 47985.57 2019-08-01 01:12:19.000 213 21271.51 356.38 43011.79 47985.60 2019-08-01 01:12:20.000 213 21271.49 356.35 43011.81 47985.58 2019-08-01 01:12:21.000 213 21271.45 356.35 43011.78 47985.59 2019-08-01 01:12:22.000 213 21271.42 356.34 43011.79 47985.57 2019-08-01 01:12:23.000 213 21271.43 356.34 43011.82 47985.59 2019-08-01 01:12:24.000 213 21271.42 356.35 43011.82 47985.59 2019-08-01 01:12:25.000 213 21271.41 356.35 43011.82 47985.62 2019-08-01 01:12:26.000 213 21271.39 356.35 43011.86 47985.59 2019-08-01 01:12:27.000 213 21271.40 356.36 43011.87 47985.60 2019-08-01 01:12:28.000 213 21271.38 356.35 43011.86 47985.59 2019-08-01 01:12:29.000 213 21271.37 356.38 43011.84 47985.61 2019-08-01 01:12:30.000 213 21271.35 356.38 43011.84 47985.56 2019-08-01 01:12:31.000 213 21271.32 356.39 43011.86 47985.57 2019-08-01 01:12:32.000 213 21271.32 356.41 43011.87 47985.58 2019-08-01 01:12:33.000 213 21271.31 356.41 43011.84 47985.55 2019-08-01 01:12:34.000 213 21271.32 356.43 43011.84 47985.55 2019-08-01 01:12:35.000 213 21271.33 356.45 43011.81 47985.55 2019-08-01 01:12:36.000 213 21271.32 356.46 43011.82 47985.54 2019-08-01 01:12:37.000 213 21271.31 356.47 43011.82 47985.54 2019-08-01 01:12:38.000 213 21271.26 356.51 43011.82 47985.54 2019-08-01 01:12:39.000 213 21271.24 356.51 43011.81 47985.54 2019-08-01 01:12:40.000 213 21271.28 356.52 43011.81 47985.52 2019-08-01 01:12:41.000 213 21271.30 356.55 43011.81 47985.53 2019-08-01 01:12:42.000 213 21271.30 356.61 43011.82 47985.53 2019-08-01 01:12:43.000 213 21271.30 356.66 43011.81 47985.53 2019-08-01 01:12:44.000 213 21271.35 356.69 43011.78 47985.53 2019-08-01 01:12:45.000 213 21271.36 356.73 43011.77 47985.51 2019-08-01 01:12:46.000 213 21271.35 356.77 43011.82 47985.53 2019-08-01 01:12:47.000 213 21271.35 356.83 43011.79 47985.54 2019-08-01 01:12:48.000 213 21271.39 356.88 43011.78 47985.54 2019-08-01 01:12:49.000 213 21271.41 356.92 43011.78 47985.53 2019-08-01 01:12:50.000 213 21271.39 356.94 43011.77 47985.55 2019-08-01 01:12:51.000 213 21271.39 356.95 43011.75 47985.54 2019-08-01 01:12:52.000 213 21271.43 357.03 43011.77 47985.52 2019-08-01 01:12:53.000 213 21271.40 357.09 43011.78 47985.54 2019-08-01 01:12:54.000 213 21271.40 357.14 43011.77 47985.52 2019-08-01 01:12:55.000 213 21271.43 357.20 43011.78 47985.55 2019-08-01 01:12:56.000 213 21271.43 357.27 43011.76 47985.55 2019-08-01 01:12:57.000 213 21271.45 357.30 43011.75 47985.55 2019-08-01 01:12:58.000 213 21271.43 357.36 43011.75 47985.52 2019-08-01 01:12:59.000 213 21271.43 357.41 43011.75 47985.52 2019-08-01 01:13:00.000 213 21271.47 357.46 43011.74 47985.52 2019-08-01 01:13:01.000 213 21271.48 357.51 43011.73 47985.52 2019-08-01 01:13:02.000 213 21271.49 357.54 43011.71 47985.56 2019-08-01 01:13:03.000 213 21271.49 357.57 43011.70 47985.54 2019-08-01 01:13:04.000 213 21271.50 357.59 43011.69 47985.52 2019-08-01 01:13:05.000 213 21271.51 357.60 43011.70 47985.51 2019-08-01 01:13:06.000 213 21271.48 357.64 43011.72 47985.51 2019-08-01 01:13:07.000 213 21271.48 357.68 43011.71 47985.50 2019-08-01 01:13:08.000 213 21271.45 357.73 43011.70 47985.48 2019-08-01 01:13:09.000 213 21271.47 357.76 43011.69 47985.50 2019-08-01 01:13:10.000 213 21271.48 357.76 43011.68 47985.48 2019-08-01 01:13:11.000 213 21271.46 357.80 43011.67 47985.49 2019-08-01 01:13:12.000 213 21271.48 357.82 43011.68 47985.47 2019-08-01 01:13:13.000 213 21271.47 357.86 43011.67 47985.47 2019-08-01 01:13:14.000 213 21271.44 357.86 43011.71 47985.47 2019-08-01 01:13:15.000 213 21271.45 357.90 43011.66 47985.46 2019-08-01 01:13:16.000 213 21271.45 357.91 43011.67 47985.47 2019-08-01 01:13:17.000 213 21271.45 357.93 43011.66 47985.47 2019-08-01 01:13:18.000 213 21271.45 357.95 43011.63 47985.47 2019-08-01 01:13:19.000 213 21271.47 357.98 43011.63 47985.46 2019-08-01 01:13:20.000 213 21271.43 357.99 43011.63 47985.48 2019-08-01 01:13:21.000 213 21271.43 358.00 43011.63 47985.46 2019-08-01 01:13:22.000 213 21271.43 358.03 43011.64 47985.43 2019-08-01 01:13:23.000 213 21271.44 358.05 43011.62 47985.46 2019-08-01 01:13:24.000 213 21271.42 358.07 43011.66 47985.44 2019-08-01 01:13:25.000 213 21271.42 358.07 43011.67 47985.43 2019-08-01 01:13:26.000 213 21271.39 358.08 43011.69 47985.49 2019-08-01 01:13:27.000 213 21271.40 358.10 43011.71 47985.48 2019-08-01 01:13:28.000 213 21271.40 358.11 43011.69 47985.48 2019-08-01 01:13:29.000 213 21271.36 358.13 43011.73 47985.49 2019-08-01 01:13:30.000 213 21271.33 358.18 43011.75 47985.47 2019-08-01 01:13:31.000 213 21271.31 358.21 43011.73 47985.47 2019-08-01 01:13:32.000 213 21271.28 358.23 43011.74 47985.44 2019-08-01 01:13:33.000 213 21271.27 358.24 43011.72 47985.46 2019-08-01 01:13:34.000 213 21271.24 358.25 43011.73 47985.44 2019-08-01 01:13:35.000 213 21271.20 358.29 43011.76 47985.43 2019-08-01 01:13:36.000 213 21271.22 358.32 43011.74 47985.44 2019-08-01 01:13:37.000 213 21271.19 358.34 43011.71 47985.42 2019-08-01 01:13:38.000 213 21271.17 358.35 43011.69 47985.41 2019-08-01 01:13:39.000 213 21271.17 358.36 43011.70 47985.43 2019-08-01 01:13:40.000 213 21271.15 358.39 43011.73 47985.42 2019-08-01 01:13:41.000 213 21271.13 358.42 43011.74 47985.40 2019-08-01 01:13:42.000 213 21271.13 358.44 43011.71 47985.41 2019-08-01 01:13:43.000 213 21271.16 358.46 43011.72 47985.40 2019-08-01 01:13:44.000 213 21271.19 358.45 43011.73 47985.39 2019-08-01 01:13:45.000 213 21271.16 358.45 43011.75 47985.43 2019-08-01 01:13:46.000 213 21271.18 358.48 43011.73 47985.44 2019-08-01 01:13:47.000 213 21271.19 358.46 43011.75 47985.42 2019-08-01 01:13:48.000 213 21271.21 358.46 43011.76 47985.42 2019-08-01 01:13:49.000 213 21271.19 358.48 43011.74 47985.47 2019-08-01 01:13:50.000 213 21271.18 358.50 43011.75 47985.42 2019-08-01 01:13:51.000 213 21271.18 358.50 43011.75 47985.43 2019-08-01 01:13:52.000 213 21271.18 358.53 43011.71 47985.41 2019-08-01 01:13:53.000 213 21271.20 358.53 43011.74 47985.44 2019-08-01 01:13:54.000 213 21271.21 358.54 43011.71 47985.40 2019-08-01 01:13:55.000 213 21271.22 358.56 43011.68 47985.40 2019-08-01 01:13:56.000 213 21271.25 358.55 43011.70 47985.40 2019-08-01 01:13:57.000 213 21271.26 358.54 43011.68 47985.42 2019-08-01 01:13:58.000 213 21271.26 358.57 43011.72 47985.44 2019-08-01 01:13:59.000 213 21271.28 358.58 43011.68 47985.42 2019-08-01 01:14:00.000 213 21271.30 358.58 43011.71 47985.44 2019-08-01 01:14:01.000 213 21271.29 358.61 43011.71 47985.45 2019-08-01 01:14:02.000 213 21271.30 358.62 43011.71 47985.46 2019-08-01 01:14:03.000 213 21271.34 358.64 43011.69 47985.47 2019-08-01 01:14:04.000 213 21271.34 358.64 43011.70 47985.49 2019-08-01 01:14:05.000 213 21271.38 358.62 43011.74 47985.52 2019-08-01 01:14:06.000 213 21271.40 358.62 43011.76 47985.51 2019-08-01 01:14:07.000 213 21271.43 358.63 43011.75 47985.57 2019-08-01 01:14:08.000 213 21271.46 358.66 43011.74 47985.55 2019-08-01 01:14:09.000 213 21271.54 358.64 43011.76 47985.58 2019-08-01 01:14:10.000 213 21271.57 358.66 43011.78 47985.63 2019-08-01 01:14:11.000 213 21271.62 358.66 43011.78 47985.66 2019-08-01 01:14:12.000 213 21271.65 358.66 43011.78 47985.67 2019-08-01 01:14:13.000 213 21271.73 358.67 43011.79 47985.71 2019-08-01 01:14:14.000 213 21271.76 358.69 43011.78 47985.73 2019-08-01 01:14:15.000 213 21271.79 358.66 43011.83 47985.76 2019-08-01 01:14:16.000 213 21271.80 358.68 43011.81 47985.77 2019-08-01 01:14:17.000 213 21271.81 358.71 43011.82 47985.82 2019-08-01 01:14:18.000 213 21271.87 358.72 43011.81 47985.83 2019-08-01 01:14:19.000 213 21271.87 358.72 43011.81 47985.85 2019-08-01 01:14:20.000 213 21271.90 358.74 43011.81 47985.86 2019-08-01 01:14:21.000 213 21271.93 358.75 43011.80 47985.85 2019-08-01 01:14:22.000 213 21271.96 358.77 43011.82 47985.84 2019-08-01 01:14:23.000 213 21271.98 358.79 43011.81 47985.87 2019-08-01 01:14:24.000 213 21271.99 358.78 43011.79 47985.84 2019-08-01 01:14:25.000 213 21272.07 358.80 43011.79 47985.89 2019-08-01 01:14:26.000 213 21272.17 358.84 43011.77 47985.90 2019-08-01 01:14:27.000 213 21272.26 358.85 43011.76 47985.95 2019-08-01 01:14:28.000 213 21272.30 358.90 43011.78 47985.93 2019-08-01 01:14:29.000 213 21272.34 358.90 43011.73 47985.96 2019-08-01 01:14:30.000 213 21272.39 358.90 43011.73 47985.97 2019-08-01 01:14:31.000 213 21272.41 358.91 43011.74 47985.99 2019-08-01 01:14:32.000 213 21272.42 358.92 43011.75 47985.98 2019-08-01 01:14:33.000 213 21272.42 358.95 43011.73 47985.98 2019-08-01 01:14:34.000 213 21272.43 358.92 43011.72 47985.99 2019-08-01 01:14:35.000 213 21272.44 358.93 43011.71 47986.00 2019-08-01 01:14:36.000 213 21272.47 358.92 43011.74 47985.97 2019-08-01 01:14:37.000 213 21272.45 358.91 43011.71 47985.97 2019-08-01 01:14:38.000 213 21272.42 358.93 43011.70 47986.00 2019-08-01 01:14:39.000 213 21272.47 358.92 43011.67 47985.99 2019-08-01 01:14:40.000 213 21272.45 358.91 43011.68 47985.95 2019-08-01 01:14:41.000 213 21272.48 358.87 43011.71 47985.98 2019-08-01 01:14:42.000 213 21272.51 358.87 43011.71 47985.98 2019-08-01 01:14:43.000 213 21272.57 358.86 43011.71 47986.00 2019-08-01 01:14:44.000 213 21272.61 358.83 43011.72 47985.99 2019-08-01 01:14:45.000 213 21272.62 358.82 43011.75 47986.08 2019-08-01 01:14:46.000 213 21272.68 358.78 43011.73 47986.08 2019-08-01 01:14:47.000 213 21272.68 358.78 43011.77 47986.11 2019-08-01 01:14:48.000 213 21272.71 358.75 43011.77 47986.10 2019-08-01 01:14:49.000 213 21272.74 358.72 43011.78 47986.13 2019-08-01 01:14:50.000 213 21272.74 358.71 43011.78 47986.16 2019-08-01 01:14:51.000 213 21272.74 358.71 43011.76 47986.19 2019-08-01 01:14:52.000 213 21272.76 358.69 43011.78 47986.15 2019-08-01 01:14:53.000 213 21272.74 358.66 43011.79 47986.17 2019-08-01 01:14:54.000 213 21272.70 358.66 43011.81 47986.21 2019-08-01 01:14:55.000 213 21272.65 358.65 43011.81 47986.17 2019-08-01 01:14:56.000 213 21272.63 358.67 43011.80 47986.13 2019-08-01 01:14:57.000 213 21272.56 358.62 43011.77 47986.11 2019-08-01 01:14:58.000 213 21272.52 358.60 43011.77 47986.13 2019-08-01 01:14:59.000 213 21272.46 358.58 43011.79 47986.10 2019-08-01 01:15:00.000 213 21272.47 358.59 43011.81 47986.04 2019-08-01 01:15:01.000 213 21272.43 358.55 43011.80 47986.08 2019-08-01 01:15:02.000 213 21272.39 358.51 43011.83 47986.06 2019-08-01 01:15:03.000 213 21272.37 358.49 43011.83 47986.05 2019-08-01 01:15:04.000 213 21272.36 358.49 43011.83 47986.04 2019-08-01 01:15:05.000 213 21272.35 358.47 43011.82 47986.03 2019-08-01 01:15:06.000 213 21272.36 358.45 43011.81 47986.08 2019-08-01 01:15:07.000 213 21272.36 358.39 43011.83 47986.04 2019-08-01 01:15:08.000 213 21272.33 358.36 43011.86 47986.06 2019-08-01 01:15:09.000 213 21272.32 358.35 43011.87 47986.03 2019-08-01 01:15:10.000 213 21272.31 358.35 43011.83 47986.06 2019-08-01 01:15:11.000 213 21272.27 358.33 43011.84 47986.04 2019-08-01 01:15:12.000 213 21272.28 358.31 43011.86 47986.03 2019-08-01 01:15:13.000 213 21272.27 358.31 43011.86 47986.05 2019-08-01 01:15:14.000 213 21272.28 358.26 43011.90 47986.04 2019-08-01 01:15:15.000 213 21272.29 358.27 43011.92 47986.02 2019-08-01 01:15:16.000 213 21272.31 358.24 43011.87 47986.08 2019-08-01 01:15:17.000 213 21272.34 358.20 43011.86 47986.05 2019-08-01 01:15:18.000 213 21272.35 358.18 43011.87 47986.09 2019-08-01 01:15:19.000 213 21272.38 358.14 43011.92 47986.10 2019-08-01 01:15:20.000 213 21272.39 358.16 43011.92 47986.11 2019-08-01 01:15:21.000 213 21272.41 358.12 43011.92 47986.15 2019-08-01 01:15:22.000 213 21272.40 358.10 43011.92 47986.16 2019-08-01 01:15:23.000 213 21272.43 358.11 43011.93 47986.19 2019-08-01 01:15:24.000 213 21272.44 358.09 43011.93 47986.17 2019-08-01 01:15:25.000 213 21272.43 358.08 43011.98 47986.18 2019-08-01 01:15:26.000 213 21272.45 358.07 43011.98 47986.18 2019-08-01 01:15:27.000 213 21272.43 358.08 43011.93 47986.18 2019-08-01 01:15:28.000 213 21272.41 358.08 43011.93 47986.18 2019-08-01 01:15:29.000 213 21272.42 358.10 43011.96 47986.17 2019-08-01 01:15:30.000 213 21272.44 358.07 43011.96 47986.14 2019-08-01 01:15:31.000 213 21272.41 358.02 43011.97 47986.16 2019-08-01 01:15:32.000 213 21272.41 358.03 43011.97 47986.18 2019-08-01 01:15:33.000 213 21272.44 358.03 43011.95 47986.16 2019-08-01 01:15:34.000 213 21272.41 358.04 43011.92 47986.19 2019-08-01 01:15:35.000 213 21272.44 358.02 43011.94 47986.17 2019-08-01 01:15:36.000 213 21272.49 358.04 43011.93 47986.17 2019-08-01 01:15:37.000 213 21272.50 358.05 43011.91 47986.18 2019-08-01 01:15:38.000 213 21272.51 358.03 43011.91 47986.20 2019-08-01 01:15:39.000 213 21272.54 358.01 43011.93 47986.20 2019-08-01 01:15:40.000 213 21272.56 358.02 43011.93 47986.19 2019-08-01 01:15:41.000 213 21272.60 358.00 43011.92 47986.22 2019-08-01 01:15:42.000 213 21272.64 357.97 43011.92 47986.24 2019-08-01 01:15:43.000 213 21272.68 357.93 43011.94 47986.25 2019-08-01 01:15:44.000 213 21272.70 357.93 43011.91 47986.30 2019-08-01 01:15:45.000 213 21272.74 357.87 43011.94 47986.32 2019-08-01 01:15:46.000 213 21272.73 357.85 43011.96 47986.34 2019-08-01 01:15:47.000 213 21272.73 357.85 43011.97 47986.33 2019-08-01 01:15:48.000 213 21272.77 357.81 43011.99 47986.36 2019-08-01 01:15:49.000 213 21272.79 357.78 43011.99 47986.37 2019-08-01 01:15:50.000 213 21272.81 357.73 43012.00 47986.36 2019-08-01 01:15:51.000 213 21272.82 357.70 43011.99 47986.39 2019-08-01 01:15:52.000 213 21272.84 357.66 43011.97 47986.42 2019-08-01 01:15:53.000 213 21272.85 357.68 43011.97 47986.38 2019-08-01 01:15:54.000 213 21272.87 357.64 43011.94 47986.42 2019-08-01 01:15:55.000 213 21272.88 357.61 43011.95 47986.42 2019-08-01 01:15:56.000 213 21272.88 357.57 43011.97 47986.39 2019-08-01 01:15:57.000 213 21272.94 357.53 43011.98 47986.44 2019-08-01 01:15:58.000 213 21272.94 357.50 43011.98 47986.40 2019-08-01 01:15:59.000 213 21272.97 357.44 43011.97 47986.46 2019-08-01 01:16:00.000 213 21273.00 357.41 43011.96 47986.41 2019-08-01 01:16:01.000 213 21273.00 357.38 43011.97 47986.49 2019-08-01 01:16:02.000 213 21273.04 357.34 43011.96 47986.44 2019-08-01 01:16:03.000 213 21273.04 357.31 43011.97 47986.47 2019-08-01 01:16:04.000 213 21273.06 357.23 43011.98 47986.49 2019-08-01 01:16:05.000 213 21273.05 357.20 43011.99 47986.52 2019-08-01 01:16:06.000 213 21273.06 357.16 43011.99 47986.49 2019-08-01 01:16:07.000 213 21273.06 357.12 43012.00 47986.52 2019-08-01 01:16:08.000 213 21273.07 357.06 43012.01 47986.51 2019-08-01 01:16:09.000 213 21273.12 357.02 43012.03 47986.50 2019-08-01 01:16:10.000 213 21273.08 357.00 43012.03 47986.52 2019-08-01 01:16:11.000 213 21273.02 357.02 43012.01 47986.52 2019-08-01 01:16:12.000 213 21273.05 357.03 43011.98 47986.53 2019-08-01 01:16:13.000 213 21273.03 356.98 43011.99 47986.49 2019-08-01 01:16:14.000 213 21273.01 356.98 43011.96 47986.46 2019-08-01 01:16:15.000 213 21273.02 356.96 43011.95 47986.50 2019-08-01 01:16:16.000 213 21273.04 356.94 43011.98 47986.49 2019-08-01 01:16:17.000 213 21273.05 356.91 43012.00 47986.48 2019-08-01 01:16:18.000 213 21273.03 356.88 43012.01 47986.48 2019-08-01 01:16:19.000 213 21273.03 356.85 43011.99 47986.48 2019-08-01 01:16:20.000 213 21273.03 356.83 43012.00 47986.48 2019-08-01 01:16:21.000 213 21273.04 356.82 43011.98 47986.52 2019-08-01 01:16:22.000 213 21273.05 356.80 43011.97 47986.49 2019-08-01 01:16:23.000 213 21273.00 356.77 43011.99 47986.50 2019-08-01 01:16:24.000 213 21273.04 356.72 43012.01 47986.48 2019-08-01 01:16:25.000 213 21273.02 356.69 43012.02 47986.51 2019-08-01 01:16:26.000 213 21273.04 356.66 43012.02 47986.48 2019-08-01 01:16:27.000 213 21272.98 356.63 43012.04 47986.49 2019-08-01 01:16:28.000 213 21272.97 356.62 43012.03 47986.48 2019-08-01 01:16:29.000 213 21272.96 356.62 43012.03 47986.50 2019-08-01 01:16:30.000 213 21272.94 356.62 43012.04 47986.45 2019-08-01 01:16:31.000 213 21272.94 356.62 43012.03 47986.45 2019-08-01 01:16:32.000 213 21272.89 356.62 43012.01 47986.43 2019-08-01 01:16:33.000 213 21272.86 356.60 43012.02 47986.44 2019-08-01 01:16:34.000 213 21272.85 356.57 43012.00 47986.41 2019-08-01 01:16:35.000 213 21272.83 356.54 43011.98 47986.39 2019-08-01 01:16:36.000 213 21272.82 356.52 43012.01 47986.39 2019-08-01 01:16:37.000 213 21272.77 356.52 43011.99 47986.36 2019-08-01 01:16:38.000 213 21272.73 356.52 43011.95 47986.33 2019-08-01 01:16:39.000 213 21272.71 356.49 43011.95 47986.33 2019-08-01 01:16:40.000 213 21272.71 356.46 43011.95 47986.30 2019-08-01 01:16:41.000 213 21272.71 356.44 43011.91 47986.29 2019-08-01 01:16:42.000 213 21272.74 356.39 43011.93 47986.28 2019-08-01 01:16:43.000 213 21272.72 356.36 43011.95 47986.32 2019-08-01 01:16:44.000 213 21272.71 356.32 43011.96 47986.30 2019-08-01 01:16:45.000 213 21272.72 356.30 43011.99 47986.35 2019-08-01 01:16:46.000 213 21272.73 356.29 43011.99 47986.31 2019-08-01 01:16:47.000 213 21272.75 356.29 43011.97 47986.36 2019-08-01 01:16:48.000 213 21272.78 356.26 43011.98 47986.36 2019-08-01 01:16:49.000 213 21272.76 356.26 43011.99 47986.37 2019-08-01 01:16:50.000 213 21272.74 356.25 43012.00 47986.36 2019-08-01 01:16:51.000 213 21272.72 356.23 43012.00 47986.38 2019-08-01 01:16:52.000 213 21272.70 356.22 43011.99 47986.35 2019-08-01 01:16:53.000 213 21272.70 356.19 43012.01 47986.33 2019-08-01 01:16:54.000 213 21272.67 356.13 43012.02 47986.35 2019-08-01 01:16:55.000 213 21272.63 356.11 43011.98 47986.31 2019-08-01 01:16:56.000 213 21272.63 356.06 43012.00 47986.29 2019-08-01 01:16:57.000 213 21272.59 356.02 43012.02 47986.28 2019-08-01 01:16:58.000 213 21272.54 356.00 43012.00 47986.27 2019-08-01 01:16:59.000 213 21272.49 355.95 43012.00 47986.28 2019-08-01 01:17:00.000 213 21272.46 355.90 43012.01 47986.25 2019-08-01 01:17:01.000 213 21272.40 355.88 43012.04 47986.22 2019-08-01 01:17:02.000 213 21272.39 355.82 43012.04 47986.22 2019-08-01 01:17:03.000 213 21272.36 355.80 43012.05 47986.20 2019-08-01 01:17:04.000 213 21272.34 355.76 43012.07 47986.22 2019-08-01 01:17:05.000 213 21272.30 355.70 43012.08 47986.20 2019-08-01 01:17:06.000 213 21272.24 355.67 43012.06 47986.19 2019-08-01 01:17:07.000 213 21272.26 355.67 43012.08 47986.23 2019-08-01 01:17:08.000 213 21272.29 355.64 43012.11 47986.22 2019-08-01 01:17:09.000 213 21272.29 355.60 43012.13 47986.24 2019-08-01 01:17:10.000 213 21272.28 355.59 43012.17 47986.25 2019-08-01 01:17:11.000 213 21272.26 355.57 43012.14 47986.25 2019-08-01 01:17:12.000 213 21272.25 355.54 43012.13 47986.28 2019-08-01 01:17:13.000 213 21272.22 355.52 43012.11 47986.23 2019-08-01 01:17:14.000 213 21272.20 355.49 43012.11 47986.28 2019-08-01 01:17:15.000 213 21272.21 355.49 43012.16 47986.25 2019-08-01 01:17:16.000 213 21272.19 355.50 43012.16 47986.26 2019-08-01 01:17:17.000 213 21272.21 355.50 43012.15 47986.28 2019-08-01 01:17:18.000 213 21272.23 355.46 43012.16 47986.27 2019-08-01 01:17:19.000 213 21272.20 355.48 43012.18 47986.28 2019-08-01 01:17:20.000 213 21272.22 355.50 43012.17 47986.26 2019-08-01 01:17:21.000 213 21272.20 355.47 43012.16 47986.27 2019-08-01 01:17:22.000 213 21272.19 355.46 43012.16 47986.25 2019-08-01 01:17:23.000 213 21272.17 355.45 43012.13 47986.26 2019-08-01 01:17:24.000 213 21272.17 355.45 43012.14 47986.24 2019-08-01 01:17:25.000 213 21272.17 355.44 43012.13 47986.25 2019-08-01 01:17:26.000 213 21272.19 355.42 43012.13 47986.25 2019-08-01 01:17:27.000 213 21272.17 355.40 43012.17 47986.23 2019-08-01 01:17:28.000 213 21272.15 355.42 43012.15 47986.26 2019-08-01 01:17:29.000 213 21272.17 355.41 43012.14 47986.26 2019-08-01 01:17:30.000 213 21272.18 355.42 43012.17 47986.26 2019-08-01 01:17:31.000 213 21272.18 355.38 43012.15 47986.25 2019-08-01 01:17:32.000 213 21272.17 355.35 43012.17 47986.22 2019-08-01 01:17:33.000 213 21272.16 355.28 43012.17 47986.25 2019-08-01 01:17:34.000 213 21272.09 355.27 43012.16 47986.23 2019-08-01 01:17:35.000 213 21272.04 355.26 43012.16 47986.22 2019-08-01 01:17:36.000 213 21271.99 355.25 43012.15 47986.15 2019-08-01 01:17:37.000 213 21271.94 355.21 43012.13 47986.15 2019-08-01 01:17:38.000 213 21271.91 355.18 43012.14 47986.10 2019-08-01 01:17:39.000 213 21271.86 355.13 43012.11 47986.06 2019-08-01 01:17:40.000 213 21271.81 355.12 43012.12 47986.05 2019-08-01 01:17:41.000 213 21271.79 355.11 43012.14 47986.04 2019-08-01 01:17:42.000 213 21271.79 355.08 43012.15 47986.01 2019-08-01 01:17:43.000 213 21271.76 355.06 43012.13 47986.01 2019-08-01 01:17:44.000 213 21271.73 355.10 43012.11 47986.02 2019-08-01 01:17:45.000 213 21271.76 355.06 43012.11 47986.00 2019-08-01 01:17:46.000 213 21271.77 355.01 43012.12 47985.98 2019-08-01 01:17:47.000 213 21271.80 354.99 43012.13 47986.02 2019-08-01 01:17:48.000 213 21271.87 354.99 43012.17 47986.05 2019-08-01 01:17:49.000 213 21271.90 354.98 43012.19 47986.10 2019-08-01 01:17:50.000 213 21271.92 355.00 43012.17 47986.10 2019-08-01 01:17:51.000 213 21271.94 355.05 43012.18 47986.16 2019-08-01 01:17:52.000 213 21271.95 355.00 43012.15 47986.15 2019-08-01 01:17:53.000 213 21272.02 355.04 43012.15 47986.16 2019-08-01 01:17:54.000 213 21272.04 355.06 43012.16 47986.16 2019-08-01 01:17:55.000 213 21272.07 355.03 43012.15 47986.20 2019-08-01 01:17:56.000 213 21272.12 355.03 43012.16 47986.17 2019-08-01 01:17:57.000 213 21272.15 355.06 43012.12 47986.20 2019-08-01 01:17:58.000 213 21272.15 355.07 43012.13 47986.18 2019-08-01 01:17:59.000 213 21272.15 355.08 43012.12 47986.21 2019-08-01 01:18:00.000 213 21272.16 355.07 43012.09 47986.19 2019-08-01 01:18:01.000 213 21272.18 355.05 43012.06 47986.18 2019-08-01 01:18:02.000 213 21272.19 355.06 43012.07 47986.17 2019-08-01 01:18:03.000 213 21272.18 355.03 43012.06 47986.19 2019-08-01 01:18:04.000 213 21272.15 354.99 43012.10 47986.15 2019-08-01 01:18:05.000 213 21272.07 355.02 43012.09 47986.16 2019-08-01 01:18:06.000 213 21272.04 355.02 43012.07 47986.13 2019-08-01 01:18:07.000 213 21271.97 355.01 43012.09 47986.10 2019-08-01 01:18:08.000 213 21271.97 354.99 43012.06 47986.06 2019-08-01 01:18:09.000 213 21271.94 354.98 43012.06 47986.06 2019-08-01 01:18:10.000 213 21271.94 355.00 43012.06 47986.03 2019-08-01 01:18:11.000 213 21271.93 354.99 43012.06 47986.07 2019-08-01 01:18:12.000 213 21271.91 355.00 43012.06 47986.04 2019-08-01 01:18:13.000 213 21271.90 354.98 43012.04 47986.04 2019-08-01 01:18:14.000 213 21271.93 354.98 43012.04 47986.05 2019-08-01 01:18:15.000 213 21271.96 354.99 43012.05 47986.02 2019-08-01 01:18:16.000 213 21272.02 355.00 43012.06 47986.07 2019-08-01 01:18:17.000 213 21272.10 354.98 43012.06 47986.06 2019-08-01 01:18:18.000 213 21272.13 354.97 43012.05 47986.13 2019-08-01 01:18:19.000 213 21272.14 354.98 43012.04 47986.12 2019-08-01 01:18:20.000 213 21272.12 354.96 43012.06 47986.10 2019-08-01 01:18:21.000 213 21272.11 354.92 43012.06 47986.13 2019-08-01 01:18:22.000 213 21272.08 354.86 43012.08 47986.11 2019-08-01 01:18:23.000 213 21272.06 354.83 43012.11 47986.13 2019-08-01 01:18:24.000 213 21272.06 354.80 43012.15 47986.14 2019-08-01 01:18:25.000 213 21272.07 354.79 43012.16 47986.12 2019-08-01 01:18:26.000 213 21272.04 354.79 43012.13 47986.16 2019-08-01 01:18:27.000 213 21272.00 354.79 43012.14 47986.17 2019-08-01 01:18:28.000 213 21271.97 354.80 43012.15 47986.14 2019-08-01 01:18:29.000 213 21271.99 354.79 43012.15 47986.15 2019-08-01 01:18:30.000 213 21271.97 354.80 43012.17 47986.13 2019-08-01 01:18:31.000 213 21271.97 354.78 43012.16 47986.16 2019-08-01 01:18:32.000 213 21271.99 354.78 43012.15 47986.15 2019-08-01 01:18:33.000 213 21271.97 354.78 43012.18 47986.14 2019-08-01 01:18:34.000 213 21271.95 354.81 43012.20 47986.16 2019-08-01 01:18:35.000 213 21271.94 354.82 43012.17 47986.13 2019-08-01 01:18:36.000 213 21271.93 354.83 43012.16 47986.16 2019-08-01 01:18:37.000 213 21271.89 354.86 43012.16 47986.17 2019-08-01 01:18:38.000 213 21271.88 354.85 43012.19 47986.13 2019-08-01 01:18:39.000 213 21271.86 354.83 43012.22 47986.11 2019-08-01 01:18:40.000 213 21271.85 354.84 43012.20 47986.13 2019-08-01 01:18:41.000 213 21271.84 354.82 43012.21 47986.10 2019-08-01 01:18:42.000 213 21271.83 354.83 43012.22 47986.11 2019-08-01 01:18:43.000 213 21271.82 354.84 43012.23 47986.13 2019-08-01 01:18:44.000 213 21271.75 354.86 43012.19 47986.08 2019-08-01 01:18:45.000 213 21271.69 354.90 43012.16 47986.09 2019-08-01 01:18:46.000 213 21271.65 354.89 43012.19 47986.06 2019-08-01 01:18:47.000 213 21271.63 354.88 43012.19 47986.01 2019-08-01 01:18:48.000 213 21271.61 354.86 43012.16 47986.01 2019-08-01 01:18:49.000 213 21271.65 354.86 43012.18 47985.99 2019-08-01 01:18:50.000 213 21271.63 354.86 43012.17 47986.01 2019-08-01 01:18:51.000 213 21271.61 354.86 43012.15 47986.01 2019-08-01 01:18:52.000 213 21271.57 354.91 43012.18 47986.00 2019-08-01 01:18:53.000 213 21271.57 354.91 43012.21 47986.01 2019-08-01 01:18:54.000 213 21271.51 354.96 43012.21 47986.01 2019-08-01 01:18:55.000 213 21271.46 354.98 43012.17 47985.94 2019-08-01 01:18:56.000 213 21271.40 355.00 43012.13 47985.88 2019-08-01 01:18:57.000 213 21271.37 355.01 43012.12 47985.88 2019-08-01 01:18:58.000 213 21271.32 355.06 43012.11 47985.83 2019-08-01 01:18:59.000 213 21271.28 355.11 43012.13 47985.80 2019-08-01 01:19:00.000 213 21271.22 355.16 43012.09 47985.75 2019-08-01 01:19:01.000 213 21271.14 355.21 43012.05 47985.72 2019-08-01 01:19:02.000 213 21271.14 355.22 43012.03 47985.66 2019-08-01 01:19:03.000 213 21271.09 355.25 43012.00 47985.61 2019-08-01 01:19:04.000 213 21271.09 355.27 43011.97 47985.58 2019-08-01 01:19:05.000 213 21271.08 355.29 43011.95 47985.59 2019-08-01 01:19:06.000 213 21271.10 355.29 43011.96 47985.55 2019-08-01 01:19:07.000 213 21271.14 355.30 43012.00 47985.58 2019-08-01 01:19:08.000 213 21271.17 355.31 43011.97 47985.62 2019-08-01 01:19:09.000 213 21271.20 355.34 43011.95 47985.63 2019-08-01 01:19:10.000 213 21271.19 355.37 43011.96 47985.63 2019-08-01 01:19:11.000 213 21271.16 355.42 43011.94 47985.60 2019-08-01 01:19:12.000 213 21271.17 355.44 43011.92 47985.60 2019-08-01 01:19:13.000 213 21271.17 355.43 43011.92 47985.58 2019-08-01 01:19:14.000 213 21271.15 355.46 43011.89 47985.56 2019-08-01 01:19:15.000 213 21271.16 355.49 43011.92 47985.54 2019-08-01 01:19:16.000 213 21271.18 355.53 43011.90 47985.54 2019-08-01 01:19:17.000 213 21271.15 355.58 43011.90 47985.54 2019-08-01 01:19:18.000 213 21271.16 355.61 43011.88 47985.52 2019-08-01 01:19:19.000 213 21271.17 355.63 43011.87 47985.54 2019-08-01 01:19:20.000 213 21271.15 355.68 43011.87 47985.50 2019-08-01 01:19:21.000 213 21271.14 355.72 43011.82 47985.51 2019-08-01 01:19:22.000 213 21271.12 355.74 43011.80 47985.48 2019-08-01 01:19:23.000 213 21271.08 355.78 43011.80 47985.45 2019-08-01 01:19:24.000 213 21271.05 355.82 43011.80 47985.42 2019-08-01 01:19:25.000 213 21271.01 355.84 43011.77 47985.38 2019-08-01 01:19:26.000 213 21270.97 355.88 43011.76 47985.36 2019-08-01 01:19:27.000 213 21270.98 355.90 43011.77 47985.33 2019-08-01 01:19:28.000 213 21270.93 355.90 43011.76 47985.33 2019-08-01 01:19:29.000 213 21270.92 355.91 43011.73 47985.28 2019-08-01 01:19:30.000 213 21270.93 355.91 43011.75 47985.29 2019-08-01 01:19:31.000 213 21270.94 355.92 43011.73 47985.30 2019-08-01 01:19:32.000 213 21270.97 355.90 43011.74 47985.31 2019-08-01 01:19:33.000 213 21270.98 355.90 43011.75 47985.31 2019-08-01 01:19:34.000 213 21270.97 355.89 43011.77 47985.32 2019-08-01 01:19:35.000 213 21270.95 355.89 43011.77 47985.35 2019-08-01 01:19:36.000 213 21270.94 355.88 43011.74 47985.34 2019-08-01 01:19:37.000 213 21270.93 355.89 43011.72 47985.34 2019-08-01 01:19:38.000 213 21270.91 355.88 43011.75 47985.32 2019-08-01 01:19:39.000 213 21270.90 355.90 43011.73 47985.30 2019-08-01 01:19:40.000 213 21270.95 355.94 43011.75 47985.32 2019-08-01 01:19:41.000 213 21270.94 355.96 43011.73 47985.33 2019-08-01 01:19:42.000 213 21270.90 356.01 43011.71 47985.32 2019-08-01 01:19:43.000 213 21270.87 356.03 43011.72 47985.30 2019-08-01 01:19:44.000 213 21270.87 356.03 43011.73 47985.29 2019-08-01 01:19:45.000 213 21270.87 356.08 43011.75 47985.29 2019-08-01 01:19:46.000 213 21270.85 356.09 43011.74 47985.27 2019-08-01 01:19:47.000 213 21270.84 356.06 43011.71 47985.27 2019-08-01 01:19:48.000 213 21270.80 356.06 43011.74 47985.27 2019-08-01 01:19:49.000 213 21270.75 356.11 43011.71 47985.24 2019-08-01 01:19:50.000 213 21270.73 356.10 43011.73 47985.25 2019-08-01 01:19:51.000 213 21270.70 356.10 43011.69 47985.20 2019-08-01 01:19:52.000 213 21270.64 356.12 43011.72 47985.19 2019-08-01 01:19:53.000 213 21270.57 356.11 43011.70 47985.18 2019-08-01 01:19:54.000 213 21270.49 356.13 43011.73 47985.16 2019-08-01 01:19:55.000 213 21270.43 356.12 43011.72 47985.13 2019-08-01 01:19:56.000 213 21270.38 356.09 43011.72 47985.10 2019-08-01 01:19:57.000 213 21270.31 356.05 43011.70 47985.08 2019-08-01 01:19:58.000 213 21270.27 356.05 43011.71 47985.03 2019-08-01 01:19:59.000 213 21270.24 356.03 43011.68 47985.03 2019-08-01 01:20:00.000 213 21270.23 355.99 43011.68 47985.02 2019-08-01 01:20:01.000 213 21270.18 355.95 43011.68 47984.99 2019-08-01 01:20:02.000 213 21270.11 355.87 43011.70 47984.97 2019-08-01 01:20:03.000 213 21270.00 355.83 43011.71 47984.94 2019-08-01 01:20:04.000 213 21269.91 355.81 43011.75 47984.94 2019-08-01 01:20:05.000 213 21269.86 355.76 43011.78 47984.92 2019-08-01 01:20:06.000 213 21269.81 355.72 43011.80 47984.91 2019-08-01 01:20:07.000 213 21269.71 355.72 43011.81 47984.88 2019-08-01 01:20:08.000 213 21269.66 355.72 43011.82 47984.84 2019-08-01 01:20:09.000 213 21269.59 355.74 43011.87 47984.84 2019-08-01 01:20:10.000 213 21269.54 355.75 43011.82 47984.82 2019-08-01 01:20:11.000 213 21269.46 355.77 43011.82 47984.79 2019-08-01 01:20:12.000 213 21269.42 355.80 43011.86 47984.77 2019-08-01 01:20:13.000 213 21269.36 355.80 43011.86 47984.75 2019-08-01 01:20:14.000 213 21269.34 355.79 43011.85 47984.75 2019-08-01 01:20:15.000 213 21269.28 355.79 43011.86 47984.70 2019-08-01 01:20:16.000 213 21269.20 355.82 43011.87 47984.69 2019-08-01 01:20:17.000 213 21269.16 355.81 43011.85 47984.68 2019-08-01 01:20:18.000 213 21269.08 355.85 43011.86 47984.65 2019-08-01 01:20:19.000 213 21269.02 355.89 43011.91 47984.65 2019-08-01 01:20:20.000 213 21268.96 355.90 43011.88 47984.62 2019-08-01 01:20:21.000 213 21269.01 355.89 43011.92 47984.63 2019-08-01 01:20:22.000 213 21268.98 355.89 43011.95 47984.61 2019-08-01 01:20:23.000 213 21268.93 355.88 43011.97 47984.61 2019-08-01 01:20:24.000 213 21268.87 355.95 43011.95 47984.64 2019-08-01 01:20:25.000 213 21268.82 355.96 43011.99 47984.60 2019-08-01 01:20:26.000 213 21268.78 356.01 43012.01 47984.59 2019-08-01 01:20:27.000 213 21268.71 356.07 43012.01 47984.57 2019-08-01 01:20:28.000 213 21268.64 356.13 43011.99 47984.55 2019-08-01 01:20:29.000 213 21268.53 356.23 43011.99 47984.54 2019-08-01 01:20:30.000 213 21268.47 356.29 43011.99 47984.47 2019-08-01 01:20:31.000 213 21268.35 356.35 43011.98 47984.45 2019-08-01 01:20:32.000 213 21268.27 356.43 43011.92 47984.38 2019-08-01 01:20:33.000 213 21268.23 356.45 43011.90 47984.31 2019-08-01 01:20:34.000 213 21268.16 356.50 43011.90 47984.27 2019-08-01 01:20:35.000 213 21268.11 356.56 43011.91 47984.24 2019-08-01 01:20:36.000 213 21268.06 356.59 43011.89 47984.20 2019-08-01 01:20:37.000 213 21268.02 356.61 43011.89 47984.19 2019-08-01 01:20:38.000 213 21267.97 356.69 43011.91 47984.14 2019-08-01 01:20:39.000 213 21267.92 356.72 43011.89 47984.15 2019-08-01 01:20:40.000 213 21267.88 356.75 43011.87 47984.09 2019-08-01 01:20:41.000 213 21267.87 356.78 43011.87 47984.09 2019-08-01 01:20:42.000 213 21267.82 356.80 43011.90 47984.06 2019-08-01 01:20:43.000 213 21267.78 356.80 43011.88 47984.06 2019-08-01 01:20:44.000 213 21267.80 356.81 43011.89 47984.04 2019-08-01 01:20:45.000 213 21267.80 356.81 43011.94 47984.05 2019-08-01 01:20:46.000 213 21267.75 356.85 43011.95 47984.06 2019-08-01 01:20:47.000 213 21267.71 356.87 43011.92 47984.06 2019-08-01 01:20:48.000 213 21267.64 356.91 43011.94 47984.04 2019-08-01 01:20:49.000 213 21267.58 356.94 43011.93 47984.02 2019-08-01 01:20:50.000 213 21267.51 356.96 43011.96 47984.00 2019-08-01 01:20:51.000 213 21267.42 356.99 43011.96 47983.95 2019-08-01 01:20:52.000 213 21267.33 357.05 43011.93 47983.95 2019-08-01 01:20:53.000 213 21267.22 357.09 43011.93 47983.90 2019-08-01 01:20:54.000 213 21267.11 357.13 43011.91 47983.85 2019-08-01 01:20:55.000 213 21267.02 357.16 43011.95 47983.78 2019-08-01 01:20:56.000 213 21266.94 357.18 43011.96 47983.76 2019-08-01 01:20:57.000 213 21266.86 357.22 43011.94 47983.74 2019-08-01 01:20:58.000 213 21266.77 357.26 43011.91 47983.68 2019-08-01 01:20:59.000 213 21266.71 357.33 43011.90 47983.66 2019-08-01 01:21:00.000 213 21266.68 357.37 43011.92 47983.61 2019-08-01 01:21:01.000 213 21266.61 357.43 43011.91 47983.61 2019-08-01 01:21:02.000 213 21266.52 357.46 43011.90 47983.55 2019-08-01 01:21:03.000 213 21266.47 357.51 43011.91 47983.54 2019-08-01 01:21:04.000 213 21266.43 357.56 43011.90 47983.51 2019-08-01 01:21:05.000 213 21266.36 357.59 43011.87 47983.48 2019-08-01 01:21:06.000 213 21266.34 357.61 43011.86 47983.46 2019-08-01 01:21:07.000 213 21266.30 357.63 43011.89 47983.45 2019-08-01 01:21:08.000 213 21266.24 357.66 43011.90 47983.41 2019-08-01 01:21:09.000 213 21266.18 357.66 43011.90 47983.38 2019-08-01 01:21:10.000 213 21266.09 357.69 43011.90 47983.35 2019-08-01 01:21:11.000 213 21266.00 357.69 43011.93 47983.36 2019-08-01 01:21:12.000 213 21265.93 357.72 43011.92 47983.32 2019-08-01 01:21:13.000 213 21265.86 357.70 43011.88 47983.27 2019-08-01 01:21:14.000 213 21265.80 357.73 43011.89 47983.23 2019-08-01 01:21:15.000 213 21265.69 357.73 43011.91 47983.20 2019-08-01 01:21:16.000 213 21265.63 357.75 43011.91 47983.16 2019-08-01 01:21:17.000 213 21265.53 357.77 43011.92 47983.11 2019-08-01 01:21:18.000 213 21265.41 357.73 43011.92 47983.09 2019-08-01 01:21:19.000 213 21265.30 357.75 43011.91 47983.09 2019-08-01 01:21:20.000 213 21265.21 357.79 43011.91 47983.01 2019-08-01 01:21:21.000 213 21265.11 357.76 43011.92 47982.96 2019-08-01 01:21:22.000 213 21265.03 357.75 43011.90 47982.92 2019-08-01 01:21:23.000 213 21264.94 357.70 43011.94 47982.87 2019-08-01 01:21:24.000 213 21264.85 357.64 43011.98 47982.86 2019-08-01 01:21:25.000 213 21264.75 357.65 43012.02 47982.84 2019-08-01 01:21:26.000 213 21264.66 357.64 43012.05 47982.82 2019-08-01 01:21:27.000 213 21264.55 357.62 43012.06 47982.82 2019-08-01 01:21:28.000 213 21264.50 357.61 43012.06 47982.79 2019-08-01 01:21:29.000 213 21264.43 357.62 43012.08 47982.76 2019-08-01 01:21:30.000 213 21264.38 357.63 43012.12 47982.73 2019-08-01 01:21:31.000 213 21264.30 357.63 43012.14 47982.69 2019-08-01 01:21:32.000 213 21264.23 357.62 43012.10 47982.70 2019-08-01 01:21:33.000 213 21264.17 357.61 43012.10 47982.68 2019-08-01 01:21:34.000 213 21264.07 357.62 43012.16 47982.66 2019-08-01 01:21:35.000 213 21263.97 357.64 43012.17 47982.64 2019-08-01 01:21:36.000 213 21263.91 357.64 43012.15 47982.59 2019-08-01 01:21:37.000 213 21263.84 357.65 43012.18 47982.57 2019-08-01 01:21:38.000 213 21263.79 357.65 43012.18 47982.56 2019-08-01 01:21:39.000 213 21263.70 357.67 43012.14 47982.53 2019-08-01 01:21:40.000 213 21263.65 357.67 43012.15 47982.50 2019-08-01 01:21:41.000 213 21263.56 357.68 43012.18 47982.48 2019-08-01 01:21:42.000 213 21263.47 357.71 43012.14 47982.41 2019-08-01 01:21:43.000 213 21263.38 357.72 43012.18 47982.41 2019-08-01 01:21:44.000 213 21263.26 357.72 43012.18 47982.38 2019-08-01 01:21:45.000 213 21263.22 357.68 43012.19 47982.30 2019-08-01 01:21:46.000 213 21263.13 357.68 43012.23 47982.27 2019-08-01 01:21:47.000 213 21263.02 357.69 43012.23 47982.22 2019-08-01 01:21:48.000 213 21262.97 357.67 43012.24 47982.22 2019-08-01 01:21:49.000 213 21262.88 357.68 43012.21 47982.19 2019-08-01 01:21:50.000 213 21262.78 357.68 43012.23 47982.15 2019-08-01 01:21:51.000 213 21262.72 357.65 43012.24 47982.11 2019-08-01 01:21:52.000 213 21262.65 357.62 43012.26 47982.10 2019-08-01 01:21:53.000 213 21262.58 357.63 43012.27 47982.05 2019-08-01 01:21:54.000 213 21262.49 357.60 43012.30 47982.07 2019-08-01 01:21:55.000 213 21262.42 357.59 43012.30 47982.01 2019-08-01 01:21:56.000 213 21262.37 357.57 43012.30 47982.02 2019-08-01 01:21:57.000 213 21262.27 357.57 43012.28 47981.98 2019-08-01 01:21:58.000 213 21262.20 357.53 43012.33 47981.96 2019-08-01 01:21:59.000 213 21262.10 357.52 43012.35 47981.94 2019-08-01 01:22:00.000 213 21262.01 357.50 43012.36 47981.92 2019-08-01 01:22:01.000 213 21261.97 357.48 43012.40 47981.87 2019-08-01 01:22:02.000 213 21261.87 357.49 43012.40 47981.89 2019-08-01 01:22:03.000 213 21261.80 357.46 43012.40 47981.88 2019-08-01 01:22:04.000 213 21261.70 357.47 43012.41 47981.85 2019-08-01 01:22:05.000 213 21261.61 357.44 43012.43 47981.83 2019-08-01 01:22:06.000 213 21261.52 357.41 43012.48 47981.80 2019-08-01 01:22:07.000 213 21261.49 357.40 43012.47 47981.78 2019-08-01 01:22:08.000 213 21261.41 357.42 43012.47 47981.77 2019-08-01 01:22:09.000 213 21261.32 357.43 43012.49 47981.73 2019-08-01 01:22:10.000 213 21261.23 357.43 43012.49 47981.73 2019-08-01 01:22:11.000 213 21261.19 357.45 43012.52 47981.69 2019-08-01 01:22:12.000 213 21261.10 357.47 43012.52 47981.68 2019-08-01 01:22:13.000 213 21261.08 357.48 43012.53 47981.66 2019-08-01 01:22:14.000 213 21261.01 357.54 43012.54 47981.65 2019-08-01 01:22:15.000 213 21260.96 357.55 43012.56 47981.61 2019-08-01 01:22:16.000 213 21260.89 357.58 43012.57 47981.59 2019-08-01 01:22:17.000 213 21260.85 357.61 43012.57 47981.57 2019-08-01 01:22:18.000 213 21260.79 357.66 43012.59 47981.57 2019-08-01 01:22:19.000 213 21260.75 357.65 43012.57 47981.55 2019-08-01 01:22:20.000 213 21260.70 357.71 43012.57 47981.48 2019-08-01 01:22:21.000 213 21260.63 357.77 43012.57 47981.50 2019-08-01 01:22:22.000 213 21260.59 357.80 43012.55 47981.49 2019-08-01 01:22:23.000 213 21260.50 357.83 43012.57 47981.45 2019-08-01 01:22:24.000 213 21260.48 357.88 43012.57 47981.42 2019-08-01 01:22:25.000 213 21260.42 357.94 43012.56 47981.41 2019-08-01 01:22:26.000 213 21260.37 357.98 43012.59 47981.38 2019-08-01 01:22:27.000 213 21260.33 358.03 43012.61 47981.39 2019-08-01 01:22:28.000 213 21260.27 358.06 43012.62 47981.34 2019-08-01 01:22:29.000 213 21260.19 358.10 43012.61 47981.32 2019-08-01 01:22:30.000 213 21260.15 358.16 43012.59 47981.30 2019-08-01 01:22:31.000 213 21260.11 358.20 43012.57 47981.27 2019-08-01 01:22:32.000 213 21260.10 358.26 43012.57 47981.25 2019-08-01 01:22:33.000 213 21260.05 358.34 43012.54 47981.23 2019-08-01 01:22:34.000 213 21260.02 358.37 43012.56 47981.20 2019-08-01 01:22:35.000 213 21259.96 358.45 43012.58 47981.20 2019-08-01 01:22:36.000 213 21259.94 358.49 43012.54 47981.20 2019-08-01 01:22:37.000 213 21259.94 358.56 43012.54 47981.19 2019-08-01 01:22:38.000 213 21259.94 358.63 43012.54 47981.17 2019-08-01 01:22:39.000 213 21259.94 358.70 43012.57 47981.14 2019-08-01 01:22:40.000 213 21259.95 358.78 43012.53 47981.15 2019-08-01 01:22:41.000 213 21259.93 358.85 43012.50 47981.15 2019-08-01 01:22:42.000 213 21259.93 358.92 43012.50 47981.11 2019-08-01 01:22:43.000 213 21259.91 358.98 43012.51 47981.11 2019-08-01 01:22:44.000 213 21259.93 359.05 43012.50 47981.10 2019-08-01 01:22:45.000 213 21259.92 359.14 43012.49 47981.08 2019-08-01 01:22:46.000 213 21259.86 359.24 43012.49 47981.06 2019-08-01 01:22:47.000 213 21259.82 359.33 43012.48 47981.05 2019-08-01 01:22:48.000 213 21259.82 359.41 43012.46 47981.02 2019-08-01 01:22:49.000 213 21259.78 359.50 43012.42 47981.01 2019-08-01 01:22:50.000 213 21259.78 359.57 43012.43 47980.99 2019-08-01 01:22:51.000 213 21259.75 359.66 43012.38 47980.97 2019-08-01 01:22:52.000 213 21259.73 359.73 43012.39 47980.98 2019-08-01 01:22:53.000 213 21259.74 359.78 43012.38 47980.96 2019-08-01 01:22:54.000 213 21259.72 359.83 43012.40 47980.92 2019-08-01 01:22:55.000 213 21259.70 359.88 43012.38 47980.94 2019-08-01 01:22:56.000 213 21259.68 359.93 43012.40 47980.89 2019-08-01 01:22:57.000 213 21259.67 359.94 43012.38 47980.88 2019-08-01 01:22:58.000 213 21259.65 359.99 43012.34 47980.86 2019-08-01 01:22:59.000 213 21259.60 360.05 43012.32 47980.84 2019-08-01 01:23:00.000 213 21259.55 360.09 43012.29 47980.83 2019-08-01 01:23:01.000 213 21259.52 360.11 43012.32 47980.80 2019-08-01 01:23:02.000 213 21259.54 360.15 43012.33 47980.78 2019-08-01 01:23:03.000 213 21259.54 360.21 43012.31 47980.79 2019-08-01 01:23:04.000 213 21259.56 360.24 43012.32 47980.76 2019-08-01 01:23:05.000 213 21259.55 360.25 43012.32 47980.77 2019-08-01 01:23:06.000 213 21259.52 360.26 43012.33 47980.76 2019-08-01 01:23:07.000 213 21259.53 360.27 43012.27 47980.78 2019-08-01 01:23:08.000 213 21259.50 360.34 43012.26 47980.74 2019-08-01 01:23:09.000 213 21259.51 360.41 43012.26 47980.72 2019-08-01 01:23:10.000 213 21259.47 360.47 43012.21 47980.71 2019-08-01 01:23:11.000 213 21259.49 360.52 43012.17 47980.65 2019-08-01 01:23:12.000 213 21259.48 360.54 43012.13 47980.62 2019-08-01 01:23:13.000 213 21259.50 360.55 43012.09 47980.60 2019-08-01 01:23:14.000 213 21259.53 360.58 43012.09 47980.58 2019-08-01 01:23:15.000 213 21259.52 360.58 43012.09 47980.60 2019-08-01 01:23:16.000 213 21259.52 360.64 43012.09 47980.59 2019-08-01 01:23:17.000 213 21259.51 360.66 43012.09 47980.54 2019-08-01 01:23:18.000 213 21259.53 360.69 43012.07 47980.56 2019-08-01 01:23:19.000 213 21259.51 360.74 43012.04 47980.55 2019-08-01 01:23:20.000 213 21259.51 360.75 43012.04 47980.54 2019-08-01 01:23:21.000 213 21259.53 360.76 43012.06 47980.54 2019-08-01 01:23:22.000 213 21259.50 360.74 43012.03 47980.54 2019-08-01 01:23:23.000 213 21259.49 360.76 43012.01 47980.53 2019-08-01 01:23:24.000 213 21259.48 360.78 43012.02 47980.50 2019-08-01 01:23:25.000 213 21259.49 360.76 43012.03 47980.51 2019-08-01 01:23:26.000 213 21259.43 360.76 43012.04 47980.50 2019-08-01 01:23:27.000 213 21259.41 360.77 43012.05 47980.51 2019-08-01 01:23:28.000 213 21259.41 360.75 43012.06 47980.51 2019-08-01 01:23:29.000 213 21259.38 360.73 43012.06 47980.48 2019-08-01 01:23:30.000 213 21259.34 360.75 43012.06 47980.49 2019-08-01 01:23:31.000 213 21259.32 360.74 43012.06 47980.50 2019-08-01 01:23:32.000 213 21259.27 360.70 43012.07 47980.45 2019-08-01 01:23:33.000 213 21259.26 360.67 43012.08 47980.43 2019-08-01 01:23:34.000 213 21259.22 360.70 43012.07 47980.44 2019-08-01 01:23:35.000 213 21259.14 360.73 43012.06 47980.43 2019-08-01 01:23:36.000 213 21259.03 360.72 43012.08 47980.38 2019-08-01 01:23:37.000 213 21258.97 360.71 43012.04 47980.34 2019-08-01 01:23:38.000 213 21258.87 360.74 43012.03 47980.30 2019-08-01 01:23:39.000 213 21258.78 360.74 43012.04 47980.24 2019-08-01 01:23:40.000 213 21258.74 360.75 43012.03 47980.19 2019-08-01 01:23:41.000 213 21258.70 360.73 43012.01 47980.18 2019-08-01 01:23:42.000 213 21258.66 360.73 43012.01 47980.12 2019-08-01 01:23:43.000 213 21258.58 360.72 43012.02 47980.13 2019-08-01 01:23:44.000 213 21258.60 360.69 43012.04 47980.08 2019-08-01 01:23:45.000 213 21258.60 360.66 43012.03 47980.12 2019-08-01 01:23:46.000 213 21258.58 360.65 43012.04 47980.10 2019-08-01 01:23:47.000 213 21258.57 360.65 43012.07 47980.12 2019-08-01 01:23:48.000 213 21258.60 360.63 43012.06 47980.11 2019-08-01 01:23:49.000 213 21258.59 360.59 43012.06 47980.13 2019-08-01 01:23:50.000 213 21258.55 360.59 43012.05 47980.14 2019-08-01 01:23:51.000 213 21258.51 360.58 43012.07 47980.12 2019-08-01 01:23:52.000 213 21258.49 360.59 43012.06 47980.11 2019-08-01 01:23:53.000 213 21258.49 360.56 43012.05 47980.12 2019-08-01 01:23:54.000 213 21258.47 360.58 43012.05 47980.11 2019-08-01 01:23:55.000 213 21258.48 360.57 43012.04 47980.11 2019-08-01 01:23:56.000 213 21258.47 360.57 43012.03 47980.09 2019-08-01 01:23:57.000 213 21258.41 360.62 43012.02 47980.09 2019-08-01 01:23:58.000 213 21258.40 360.64 43012.03 47980.05 2019-08-01 01:23:59.000 213 21258.38 360.64 43012.04 47980.05 2019-08-01 01:24:00.000 213 21258.36 360.63 43012.05 47980.05 2019-08-01 01:24:01.000 213 21258.36 360.65 43012.02 47980.03 2019-08-01 01:24:02.000 213 21258.30 360.69 43012.03 47980.02 2019-08-01 01:24:03.000 213 21258.28 360.71 43012.01 47980.00 2019-08-01 01:24:04.000 213 21258.30 360.71 43011.99 47979.97 2019-08-01 01:24:05.000 213 21258.29 360.72 43012.01 47979.96 2019-08-01 01:24:06.000 213 21258.26 360.75 43012.00 47979.98 2019-08-01 01:24:07.000 213 21258.25 360.77 43011.99 47979.95 2019-08-01 01:24:08.000 213 21258.23 360.80 43011.97 47979.95 2019-08-01 01:24:09.000 213 21258.26 360.83 43011.99 47979.94 2019-08-01 01:24:10.000 213 21258.22 360.85 43011.98 47979.93 2019-08-01 01:24:11.000 213 21258.21 360.84 43011.97 47979.94 2019-08-01 01:24:12.000 213 21258.22 360.89 43011.96 47979.94 2019-08-01 01:24:13.000 213 21258.22 360.95 43011.96 47979.90 2019-08-01 01:24:14.000 213 21258.22 360.98 43011.95 47979.94 2019-08-01 01:24:15.000 213 21258.24 360.99 43011.94 47979.89 2019-08-01 01:24:16.000 213 21258.26 361.02 43011.97 47979.90 2019-08-01 01:24:17.000 213 21258.24 361.04 43011.97 47979.91 2019-08-01 01:24:18.000 213 21258.26 361.08 43011.97 47979.93 2019-08-01 01:24:19.000 213 21258.27 361.07 43011.96 47979.93 2019-08-01 01:24:20.000 213 21258.29 361.10 43011.97 47979.94 2019-08-01 01:24:21.000 213 21258.33 361.13 43012.00 47979.93 2019-08-01 01:24:22.000 213 21258.40 361.11 43011.98 47979.98 2019-08-01 01:24:23.000 213 21258.50 361.08 43012.02 47980.00 2019-08-01 01:24:24.000 213 21258.57 361.04 43012.06 47980.04 2019-08-01 01:24:25.000 213 21258.64 361.00 43012.06 47980.13 2019-08-01 01:24:26.000 213 21258.74 361.01 43012.13 47980.20 2019-08-01 01:24:27.000 213 21258.76 361.02 43012.16 47980.23 2019-08-01 01:24:28.000 213 21258.78 361.04 43012.14 47980.27 2019-08-01 01:24:29.000 213 21258.80 361.04 43012.14 47980.28 2019-08-01 01:24:30.000 213 21258.83 361.02 43012.14 47980.32 2019-08-01 01:24:31.000 213 21258.83 361.02 43012.15 47980.31 2019-08-01 01:24:32.000 213 21258.83 361.03 43012.16 47980.34 2019-08-01 01:24:33.000 213 21258.87 361.04 43012.15 47980.34 2019-08-01 01:24:34.000 213 21258.88 361.05 43012.14 47980.35 2019-08-01 01:24:35.000 213 21258.92 361.05 43012.15 47980.36 2019-08-01 01:24:36.000 213 21258.95 361.05 43012.14 47980.38 2019-08-01 01:24:37.000 213 21258.96 361.08 43012.15 47980.38 2019-08-01 01:24:38.000 213 21258.99 361.07 43012.14 47980.40 2019-08-01 01:24:39.000 213 21259.02 361.06 43012.13 47980.39 2019-08-01 01:24:40.000 213 21259.01 361.07 43012.11 47980.39 2019-08-01 01:24:41.000 213 21259.01 361.09 43012.09 47980.43 2019-08-01 01:24:42.000 213 21259.04 361.10 43012.11 47980.41 2019-08-01 01:24:43.000 213 21259.08 361.11 43012.11 47980.40 2019-08-01 01:24:44.000 213 21259.07 361.12 43012.13 47980.44 2019-08-01 01:24:45.000 213 21259.07 361.15 43012.11 47980.45 2019-08-01 01:24:46.000 213 21259.09 361.16 43012.11 47980.42 2019-08-01 01:24:47.000 213 21259.16 361.16 43012.12 47980.45 2019-08-01 01:24:48.000 213 21259.17 361.18 43012.10 47980.44 2019-08-01 01:24:49.000 213 21259.20 361.17 43012.11 47980.46 2019-08-01 01:24:50.000 213 21259.19 361.19 43012.12 47980.47 2019-08-01 01:24:51.000 213 21259.13 361.22 43012.12 47980.47 2019-08-01 01:24:52.000 213 21259.10 361.26 43012.09 47980.44 2019-08-01 01:24:53.000 213 21259.04 361.31 43012.05 47980.42 2019-08-01 01:24:54.000 213 21259.02 361.33 43012.03 47980.35 2019-08-01 01:24:55.000 213 21259.01 361.36 43012.01 47980.33 2019-08-01 01:24:56.000 213 21259.00 361.38 43012.00 47980.27 2019-08-01 01:24:57.000 213 21258.98 361.38 43011.99 47980.29 2019-08-01 01:24:58.000 213 21258.98 361.40 43011.98 47980.27 2019-08-01 01:24:59.000 213 21258.99 361.37 43011.98 47980.25 2019-08-01 01:25:00.000 213 21259.00 361.34 43011.97 47980.25 2019-08-01 01:25:01.000 213 21259.01 361.34 43011.97 47980.28 2019-08-01 01:25:02.000 213 21259.00 361.34 43011.95 47980.27 2019-08-01 01:25:03.000 213 21259.02 361.35 43011.96 47980.26 2019-08-01 01:25:04.000 213 21259.05 361.34 43011.96 47980.30 2019-08-01 01:25:05.000 213 21259.04 361.34 43011.94 47980.29 2019-08-01 01:25:06.000 213 21259.08 361.36 43011.95 47980.27 2019-08-01 01:25:07.000 213 21259.09 361.38 43011.94 47980.28 2019-08-01 01:25:08.000 213 21259.12 361.35 43011.97 47980.31 2019-08-01 01:25:09.000 213 21259.12 361.35 43011.96 47980.26 2019-08-01 01:25:10.000 213 21259.12 361.34 43011.93 47980.32 2019-08-01 01:25:11.000 213 21259.12 361.36 43011.96 47980.31 2019-08-01 01:25:12.000 213 21259.13 361.35 43011.97 47980.32 2019-08-01 01:25:13.000 213 21259.13 361.33 43011.96 47980.30 2019-08-01 01:25:14.000 213 21259.17 361.33 43011.96 47980.34 2019-08-01 01:25:15.000 213 21259.18 361.31 43011.97 47980.33 2019-08-01 01:25:16.000 213 21259.17 361.33 43011.98 47980.33 2019-08-01 01:25:17.000 213 21259.19 361.33 43011.96 47980.36 2019-08-01 01:25:18.000 213 21259.19 361.32 43011.96 47980.31 2019-08-01 01:25:19.000 213 21259.17 361.31 43011.98 47980.37 2019-08-01 01:25:20.000 213 21259.15 361.31 43011.98 47980.33 2019-08-01 01:25:21.000 213 21259.17 361.29 43011.98 47980.33 2019-08-01 01:25:22.000 213 21259.20 361.27 43012.00 47980.35 2019-08-01 01:25:23.000 213 21259.24 361.27 43012.00 47980.35 2019-08-01 01:25:24.000 213 21259.22 361.24 43012.01 47980.39 2019-08-01 01:25:25.000 213 21259.21 361.20 43012.05 47980.35 2019-08-01 01:25:26.000 213 21259.19 361.18 43012.07 47980.39 2019-08-01 01:25:27.000 213 21259.24 361.17 43012.08 47980.41 2019-08-01 01:25:28.000 213 21259.28 361.16 43012.09 47980.44 2019-08-01 01:25:29.000 213 21259.29 361.14 43012.09 47980.45 2019-08-01 01:25:30.000 213 21259.29 361.14 43012.09 47980.49 2019-08-01 01:25:31.000 213 21259.33 361.11 43012.08 47980.49 2019-08-01 01:25:32.000 213 21259.41 361.05 43012.10 47980.53 2019-08-01 01:25:33.000 213 21259.47 360.98 43012.12 47980.55 2019-08-01 01:25:34.000 213 21259.48 360.94 43012.15 47980.56 2019-08-01 01:25:35.000 213 21259.48 360.91 43012.16 47980.61 2019-08-01 01:25:36.000 213 21259.52 360.86 43012.17 47980.64 2019-08-01 01:25:37.000 213 21259.50 360.80 43012.20 47980.65 2019-08-01 01:25:38.000 213 21259.50 360.75 43012.18 47980.64 2019-08-01 01:25:39.000 213 21259.49 360.69 43012.20 47980.68 2019-08-01 01:25:40.000 213 21259.51 360.64 43012.18 47980.67 2019-08-01 01:25:41.000 213 21259.52 360.60 43012.19 47980.68 2019-08-01 01:25:42.000 213 21259.51 360.56 43012.23 47980.72 2019-08-01 01:25:43.000 213 21259.52 360.50 43012.25 47980.74 2019-08-01 01:25:44.000 213 21259.54 360.44 43012.29 47980.75 2019-08-01 01:25:45.000 213 21259.55 360.41 43012.31 47980.78 2019-08-01 01:25:46.000 213 21259.56 360.38 43012.28 47980.77 2019-08-01 01:25:47.000 213 21259.54 360.33 43012.32 47980.76 2019-08-01 01:25:48.000 213 21259.53 360.30 43012.31 47980.79 2019-08-01 01:25:49.000 213 21259.51 360.27 43012.35 47980.77 2019-08-01 01:25:50.000 213 21259.50 360.23 43012.33 47980.80 2019-08-01 01:25:51.000 213 21259.52 360.21 43012.31 47980.77 2019-08-01 01:25:52.000 213 21259.52 360.18 43012.32 47980.79 2019-08-01 01:25:53.000 213 21259.56 360.13 43012.33 47980.81 2019-08-01 01:25:54.000 213 21259.55 360.11 43012.29 47980.82 2019-08-01 01:25:55.000 213 21259.56 360.08 43012.34 47980.79 2019-08-01 01:25:56.000 213 21259.59 360.01 43012.36 47980.86 2019-08-01 01:25:57.000 213 21259.59 359.95 43012.38 47980.83 2019-08-01 01:25:58.000 213 21259.50 359.92 43012.34 47980.84 2019-08-01 01:25:59.000 213 21259.43 359.93 43012.32 47980.77 2019-08-01 01:26:00.000 213 21259.40 359.90 43012.34 47980.76 2019-08-01 01:26:01.000 213 21259.37 359.84 43012.31 47980.73 2019-08-01 01:26:02.000 213 21259.39 359.79 43012.33 47980.70 2019-08-01 01:26:03.000 213 21259.36 359.74 43012.34 47980.70 2019-08-01 01:26:04.000 213 21259.37 359.69 43012.32 47980.69 2019-08-01 01:26:05.000 213 21259.38 359.63 43012.35 47980.74 2019-08-01 01:26:06.000 213 21259.35 359.59 43012.37 47980.70 2019-08-01 01:26:07.000 213 21259.34 359.55 43012.39 47980.75 2019-08-01 01:26:08.000 213 21259.35 359.50 43012.40 47980.75 2019-08-01 01:26:09.000 213 21259.36 359.47 43012.38 47980.77 2019-08-01 01:26:10.000 213 21259.38 359.43 43012.38 47980.74 2019-08-01 01:26:11.000 213 21259.39 359.42 43012.40 47980.79 2019-08-01 01:26:12.000 213 21259.41 359.38 43012.41 47980.77 2019-08-01 01:26:13.000 213 21259.45 359.34 43012.41 47980.79 2019-08-01 01:26:14.000 213 21259.44 359.35 43012.41 47980.81 2019-08-01 01:26:15.000 213 21259.45 359.37 43012.38 47980.80 2019-08-01 01:26:16.000 213 21259.50 359.36 43012.40 47980.82 2019-08-01 01:26:17.000 213 21259.56 359.35 43012.41 47980.82 2019-08-01 01:26:18.000 213 21259.58 359.34 43012.39 47980.85 2019-08-01 01:26:19.000 213 21259.62 359.36 43012.40 47980.87 2019-08-01 01:26:20.000 213 21259.66 359.34 43012.38 47980.83 2019-08-01 01:26:21.000 213 21259.70 359.32 43012.36 47980.88 2019-08-01 01:26:22.000 213 21259.72 359.31 43012.33 47980.86 2019-08-01 01:26:23.000 213 21259.76 359.27 43012.36 47980.87 2019-08-01 01:26:24.000 213 21259.81 359.23 43012.36 47980.90 2019-08-01 01:26:25.000 213 21259.84 359.23 43012.33 47980.89 2019-08-01 01:26:26.000 213 21259.84 359.21 43012.31 47980.91 2019-08-01 01:26:27.000 213 21259.85 359.18 43012.30 47980.91 2019-08-01 01:26:28.000 213 21259.82 359.13 43012.27 47980.92 2019-08-01 01:26:29.000 213 21259.84 359.04 43012.32 47980.89 2019-08-01 01:26:30.000 213 21259.85 359.01 43012.34 47980.94 2019-08-01 01:26:31.000 213 21259.84 358.98 43012.36 47980.95 2019-08-01 01:26:32.000 213 21259.84 358.93 43012.42 47980.96 2019-08-01 01:26:33.000 213 21259.86 358.93 43012.43 47980.99 2019-08-01 01:26:34.000 213 21259.87 358.92 43012.43 47981.00 2019-08-01 01:26:35.000 213 21259.88 358.88 43012.45 47981.00 2019-08-01 01:26:36.000 213 21259.93 358.84 43012.44 47981.04 2019-08-01 01:26:37.000 213 21260.02 358.76 43012.46 47981.05 2019-08-01 01:26:38.000 213 21260.05 358.74 43012.47 47981.11 2019-08-01 01:26:39.000 213 21260.05 358.71 43012.52 47981.16 2019-08-01 01:26:40.000 213 21260.09 358.69 43012.57 47981.18 2019-08-01 01:26:41.000 213 21260.06 358.70 43012.56 47981.22 2019-08-01 01:26:42.000 213 21260.11 358.65 43012.56 47981.20 2019-08-01 01:26:43.000 213 21260.16 358.62 43012.58 47981.26 2019-08-01 01:26:44.000 213 21260.19 358.61 43012.56 47981.23 2019-08-01 01:26:45.000 213 21260.17 358.59 43012.55 47981.27 2019-08-01 01:26:46.000 213 21260.16 358.57 43012.56 47981.27 2019-08-01 01:26:47.000 213 21260.17 358.57 43012.59 47981.26 2019-08-01 01:26:48.000 213 21260.19 358.54 43012.58 47981.26 2019-08-01 01:26:49.000 213 21260.16 358.50 43012.60 47981.26 2019-08-01 01:26:50.000 213 21260.17 358.50 43012.62 47981.28 2019-08-01 01:26:51.000 213 21260.17 358.47 43012.63 47981.27 2019-08-01 01:26:52.000 213 21260.15 358.44 43012.61 47981.29 2019-08-01 01:26:53.000 213 21260.16 358.39 43012.61 47981.26 2019-08-01 01:26:54.000 213 21260.17 358.36 43012.60 47981.29 2019-08-01 01:26:55.000 213 21260.16 358.35 43012.59 47981.30 2019-08-01 01:26:56.000 213 21260.21 358.33 43012.61 47981.28 2019-08-01 01:26:57.000 213 21260.21 358.32 43012.56 47981.32 2019-08-01 01:26:58.000 213 21260.20 358.28 43012.58 47981.31 2019-08-01 01:26:59.000 213 21260.20 358.28 43012.58 47981.31 2019-08-01 01:27:00.000 213 21260.20 358.27 43012.61 47981.34 2019-08-01 01:27:01.000 213 21260.25 358.23 43012.64 47981.35 2019-08-01 01:27:02.000 213 21260.25 358.22 43012.64 47981.34 2019-08-01 01:27:03.000 213 21260.25 358.20 43012.63 47981.33 2019-08-01 01:27:04.000 213 21260.28 358.19 43012.61 47981.37 2019-08-01 01:27:05.000 213 21260.28 358.17 43012.62 47981.36 2019-08-01 01:27:06.000 213 21260.28 358.16 43012.62 47981.35 2019-08-01 01:27:07.000 213 21260.29 358.15 43012.65 47981.39 2019-08-01 01:27:08.000 213 21260.29 358.14 43012.68 47981.36 2019-08-01 01:27:09.000 213 21260.31 358.09 43012.68 47981.37 2019-08-01 01:27:10.000 213 21260.30 358.09 43012.67 47981.40 2019-08-01 01:27:11.000 213 21260.27 358.12 43012.64 47981.40 2019-08-01 01:27:12.000 213 21260.24 358.13 43012.65 47981.40 2019-08-01 01:27:13.000 213 21260.18 358.15 43012.64 47981.38 2019-08-01 01:27:14.000 213 21260.17 358.15 43012.62 47981.33 2019-08-01 01:27:15.000 213 21260.17 358.14 43012.59 47981.31 2019-08-01 01:27:16.000 213 21260.20 358.12 43012.58 47981.30 2019-08-01 01:27:17.000 213 21260.23 358.11 43012.58 47981.30 2019-08-01 01:27:18.000 213 21260.27 358.08 43012.55 47981.31 2019-08-01 01:27:19.000 213 21260.32 358.10 43012.56 47981.32 2019-08-01 01:27:20.000 213 21260.34 358.11 43012.53 47981.34 2019-08-01 01:27:21.000 213 21260.34 358.10 43012.50 47981.32 2019-08-01 01:27:22.000 213 21260.40 358.07 43012.52 47981.31 2019-08-01 01:27:23.000 213 21260.46 358.00 43012.58 47981.35 2019-08-01 01:27:24.000 213 21260.50 357.97 43012.57 47981.35 2019-08-01 01:27:25.000 213 21260.51 357.96 43012.57 47981.36 2019-08-01 01:27:26.000 213 21260.54 357.94 43012.56 47981.40 2019-08-01 01:27:27.000 213 21260.57 357.89 43012.56 47981.43 2019-08-01 01:27:28.000 213 21260.59 357.85 43012.57 47981.41 2019-08-01 01:27:29.000 213 21260.64 357.78 43012.59 47981.45 2019-08-01 01:27:30.000 213 21260.69 357.74 43012.62 47981.48 2019-08-01 01:27:31.000 213 21260.71 357.74 43012.61 47981.51 2019-08-01 01:27:32.000 213 21260.72 357.71 43012.60 47981.52 2019-08-01 01:27:33.000 213 21260.75 357.71 43012.59 47981.55 2019-08-01 01:27:34.000 213 21260.78 357.72 43012.63 47981.58 2019-08-01 01:27:35.000 213 21260.80 357.71 43012.66 47981.58 2019-08-01 01:27:36.000 213 21260.83 357.71 43012.63 47981.60 2019-08-01 01:27:37.000 213 21260.87 357.69 43012.62 47981.61 2019-08-01 01:27:38.000 213 21260.96 357.68 43012.57 47981.60 2019-08-01 01:27:39.000 213 21261.02 357.65 43012.55 47981.59 2019-08-01 01:27:40.000 213 21261.01 357.61 43012.56 47981.63 2019-08-01 01:27:41.000 213 21261.00 357.58 43012.57 47981.58 2019-08-01 01:27:42.000 213 21261.01 357.55 43012.56 47981.64 2019-08-01 01:27:43.000 213 21261.04 357.55 43012.55 47981.64 2019-08-01 01:27:44.000 213 21261.04 357.51 43012.53 47981.64 2019-08-01 01:27:45.000 213 21261.09 357.50 43012.56 47981.66 2019-08-01 01:27:46.000 213 21261.12 357.45 43012.58 47981.67 2019-08-01 01:27:47.000 213 21261.11 357.40 43012.59 47981.66 2019-08-01 01:27:48.000 213 21261.09 357.37 43012.60 47981.66 2019-08-01 01:27:49.000 213 21261.07 357.33 43012.61 47981.69 2019-08-01 01:27:50.000 213 21261.08 357.31 43012.61 47981.67 2019-08-01 01:27:51.000 213 21261.12 357.27 43012.63 47981.68 2019-08-01 01:27:52.000 213 21261.19 357.21 43012.66 47981.73 2019-08-01 01:27:53.000 213 21261.23 357.14 43012.66 47981.76 2019-08-01 01:27:54.000 213 21261.26 357.08 43012.67 47981.82 2019-08-01 01:27:55.000 213 21261.30 357.03 43012.73 47981.88 2019-08-01 01:27:56.000 213 21261.32 357.00 43012.80 47981.93 2019-08-01 01:27:57.000 213 21261.29 356.97 43012.85 47981.93 2019-08-01 01:27:58.000 213 21261.32 356.93 43012.87 47982.00 2019-08-01 01:27:59.000 213 21261.28 356.94 43012.89 47982.01 2019-08-01 01:28:00.000 213 21261.32 356.93 43012.88 47982.04 2019-08-01 01:28:01.000 213 21261.33 356.91 43012.87 47982.04 2019-08-01 01:28:02.000 213 21261.31 356.88 43012.88 47982.02 2019-08-01 01:28:03.000 213 21261.30 356.85 43012.92 47982.03 2019-08-01 01:28:04.000 213 21261.29 356.82 43012.92 47982.02 2019-08-01 01:28:05.000 213 21261.29 356.77 43012.90 47982.05 2019-08-01 01:28:06.000 213 21261.26 356.72 43012.89 47982.04 2019-08-01 01:28:07.000 213 21261.23 356.67 43012.90 47982.05 2019-08-01 01:28:08.000 213 21261.22 356.63 43012.90 47982.03 2019-08-01 01:28:09.000 213 21261.18 356.59 43012.92 47982.04 2019-08-01 01:28:10.000 213 21261.13 356.55 43012.93 47982.01 2019-08-01 01:28:11.000 213 21261.11 356.51 43012.96 47982.01 2019-08-01 01:28:12.000 213 21261.05 356.47 43012.93 47981.98 2019-08-01 01:28:13.000 213 21260.99 356.43 43012.95 47981.98 2019-08-01 01:28:14.000 213 21260.98 356.35 43012.99 47981.94 2019-08-01 01:28:15.000 213 21260.92 356.34 43013.00 47981.93 2019-08-01 01:28:16.000 213 21260.85 356.31 43012.98 47981.92 2019-08-01 01:28:17.000 213 21260.80 356.28 43012.96 47981.90 2019-08-01 01:28:18.000 213 21260.76 356.25 43012.97 47981.88 2019-08-01 01:28:19.000 213 21260.74 356.21 43012.93 47981.83 2019-08-01 01:28:20.000 213 21260.74 356.17 43012.95 47981.80 2019-08-01 01:28:21.000 213 21260.69 356.17 43012.96 47981.84 2019-08-01 01:28:22.000 213 21260.67 356.13 43012.95 47981.80 2019-08-01 01:28:23.000 213 21260.63 356.11 43012.96 47981.82 2019-08-01 01:28:24.000 213 21260.61 356.10 43012.96 47981.76 2019-08-01 01:28:25.000 213 21260.60 356.10 43012.93 47981.80 2019-08-01 01:28:26.000 213 21260.56 356.10 43012.95 47981.78 2019-08-01 01:28:27.000 213 21260.56 356.10 43012.97 47981.76 2019-08-01 01:28:28.000 213 21260.57 356.10 43012.96 47981.75 2019-08-01 01:28:29.000 213 21260.58 356.12 43012.95 47981.75 2019-08-01 01:28:30.000 213 21260.56 356.14 43012.99 47981.76 2019-08-01 01:28:31.000 213 21260.56 356.11 43012.96 47981.77 2019-08-01 01:28:32.000 213 21260.55 356.12 43012.98 47981.76 2019-08-01 01:28:33.000 213 21260.56 356.12 43012.98 47981.79 2019-08-01 01:28:34.000 213 21260.58 356.15 43012.99 47981.76 2019-08-01 01:28:35.000 213 21260.60 356.18 43012.98 47981.76 2019-08-01 01:28:36.000 213 21260.62 356.18 43013.01 47981.78 2019-08-01 01:28:37.000 213 21260.62 356.20 43012.99 47981.79 2019-08-01 01:28:38.000 213 21260.66 356.25 43012.96 47981.81 2019-08-01 01:28:39.000 213 21260.68 356.29 43012.95 47981.80 2019-08-01 01:28:40.000 213 21260.69 356.34 43012.97 47981.80 2019-08-01 01:28:41.000 213 21260.73 356.35 43012.96 47981.80 2019-08-01 01:28:42.000 213 21260.73 356.37 43012.93 47981.79 2019-08-01 01:28:43.000 213 21260.77 356.37 43012.89 47981.79 2019-08-01 01:28:44.000 213 21260.81 356.43 43012.91 47981.83 2019-08-01 01:28:45.000 213 21260.87 356.48 43012.91 47981.84 2019-08-01 01:28:46.000 213 21260.92 356.50 43012.90 47981.84 2019-08-01 01:28:47.000 213 21260.95 356.53 43012.89 47981.84 2019-08-01 01:28:48.000 213 21260.95 356.57 43012.89 47981.87 2019-08-01 01:28:49.000 213 21260.99 356.61 43012.86 47981.88 2019-08-01 01:28:50.000 213 21261.01 356.63 43012.86 47981.88 2019-08-01 01:28:51.000 213 21261.02 356.68 43012.86 47981.86 2019-08-01 01:28:52.000 213 21261.05 356.69 43012.81 47981.85 2019-08-01 01:28:53.000 213 21261.09 356.71 43012.79 47981.87 2019-08-01 01:28:54.000 213 21261.14 356.70 43012.77 47981.84 2019-08-01 01:28:55.000 213 21261.13 356.72 43012.75 47981.86 2019-08-01 01:28:56.000 213 21261.16 356.71 43012.75 47981.81 2019-08-01 01:28:57.000 213 21261.14 356.70 43012.72 47981.85 2019-08-01 01:28:58.000 213 21261.17 356.69 43012.72 47981.84 2019-08-01 01:28:59.000 213 21261.18 356.64 43012.71 47981.82 2019-08-01 01:29:00.000 213 21261.21 356.60 43012.71 47981.81 2019-08-01 01:29:01.000 213 21261.16 356.56 43012.73 47981.86 2019-08-01 01:29:02.000 213 21261.18 356.51 43012.72 47981.82 2019-08-01 01:29:03.000 213 21261.18 356.46 43012.76 47981.86 2019-08-01 01:29:04.000 213 21261.17 356.39 43012.74 47981.84 2019-08-01 01:29:05.000 213 21261.14 356.36 43012.73 47981.84 2019-08-01 01:29:06.000 213 21261.11 356.28 43012.76 47981.87 2019-08-01 01:29:07.000 213 21261.08 356.25 43012.78 47981.85 2019-08-01 01:29:08.000 213 21261.08 356.16 43012.79 47981.87 2019-08-01 01:29:09.000 213 21261.05 356.12 43012.80 47981.85 2019-08-01 01:29:10.000 213 21261.01 356.05 43012.80 47981.86 2019-08-01 01:29:11.000 213 21261.01 355.98 43012.80 47981.85 2019-08-01 01:29:12.000 213 21260.98 355.93 43012.80 47981.83 2019-08-01 01:29:13.000 213 21260.96 355.87 43012.84 47981.85 2019-08-01 01:29:14.000 213 21260.94 355.81 43012.87 47981.82 2019-08-01 01:29:15.000 213 21260.93 355.77 43012.86 47981.83 2019-08-01 01:29:16.000 213 21260.89 355.73 43012.87 47981.82 2019-08-01 01:29:17.000 213 21260.80 355.73 43012.85 47981.83 2019-08-01 01:29:18.000 213 21260.70 355.73 43012.84 47981.77 2019-08-01 01:29:19.000 213 21260.62 355.71 43012.83 47981.74 2019-08-01 01:29:20.000 213 21260.56 355.66 43012.84 47981.66 2019-08-01 01:29:21.000 213 21260.51 355.62 43012.82 47981.67 2019-08-01 01:29:22.000 213 21260.50 355.63 43012.81 47981.63 2019-08-01 01:29:23.000 213 21260.47 355.62 43012.82 47981.62 2019-08-01 01:29:24.000 213 21260.45 355.57 43012.84 47981.61 2019-08-01 01:29:25.000 213 21260.43 355.54 43012.85 47981.59 2019-08-01 01:29:26.000 213 21260.42 355.53 43012.82 47981.59 2019-08-01 01:29:27.000 213 21260.42 355.52 43012.82 47981.58 2019-08-01 01:29:28.000 213 21260.39 355.50 43012.83 47981.58 2019-08-01 01:29:29.000 213 21260.37 355.51 43012.83 47981.59 2019-08-01 01:29:30.000 213 21260.38 355.49 43012.81 47981.55 2019-08-01 01:29:31.000 213 21260.34 355.46 43012.84 47981.55 2019-08-01 01:29:32.000 213 21260.36 355.43 43012.85 47981.53 2019-08-01 01:29:33.000 213 21260.35 355.41 43012.85 47981.55 2019-08-01 01:29:34.000 213 21260.33 355.37 43012.86 47981.55 2019-08-01 01:29:35.000 213 21260.32 355.35 43012.86 47981.53 2019-08-01 01:29:36.000 213 21260.33 355.34 43012.84 47981.53 2019-08-01 01:29:37.000 213 21260.31 355.36 43012.82 47981.58 2019-08-01 01:29:38.000 213 21260.32 355.36 43012.86 47981.52 2019-08-01 01:29:39.000 213 21260.32 355.34 43012.84 47981.54 2019-08-01 01:29:40.000 213 21260.32 355.32 43012.83 47981.54 2019-08-01 01:29:41.000 213 21260.31 355.34 43012.85 47981.53 2019-08-01 01:29:42.000 213 21260.33 355.32 43012.83 47981.54 2019-08-01 01:29:43.000 213 21260.35 355.34 43012.79 47981.51 2019-08-01 01:29:44.000 213 21260.39 355.32 43012.80 47981.55 2019-08-01 01:29:45.000 213 21260.35 355.31 43012.80 47981.53 2019-08-01 01:29:46.000 213 21260.40 355.31 43012.81 47981.52 2019-08-01 01:29:47.000 213 21260.41 355.31 43012.82 47981.52 2019-08-01 01:29:48.000 213 21260.38 355.28 43012.82 47981.54 2019-08-01 01:29:49.000 213 21260.40 355.25 43012.80 47981.54 2019-08-01 01:29:50.000 213 21260.38 355.26 43012.79 47981.53 2019-08-01 01:29:51.000 213 21260.37 355.24 43012.78 47981.50 2019-08-01 01:29:52.000 213 21260.38 355.17 43012.78 47981.50 2019-08-01 01:29:53.000 213 21260.33 355.13 43012.81 47981.51 2019-08-01 01:29:54.000 213 21260.29 355.06 43012.81 47981.51 2019-08-01 01:29:55.000 213 21260.27 354.99 43012.84 47981.51 2019-08-01 01:29:56.000 213 21260.27 354.95 43012.85 47981.52 2019-08-01 01:29:57.000 213 21260.29 354.90 43012.87 47981.52 2019-08-01 01:29:58.000 213 21260.31 354.90 43012.89 47981.54 2019-08-01 01:29:59.000 213 21260.32 354.85 43012.89 47981.55 2019-08-01 01:30:00.000 213 21260.34 354.78 43012.92 47981.56 2019-08-01 01:30:01.000 213 21260.33 354.76 43012.91 47981.57 2019-08-01 01:30:02.000 213 21260.33 354.73 43012.87 47981.60 2019-08-01 01:30:03.000 213 21260.35 354.71 43012.88 47981.58 2019-08-01 01:30:04.000 213 21260.36 354.71 43012.86 47981.56 2019-08-01 01:30:05.000 213 21260.39 354.64 43012.84 47981.60 2019-08-01 01:30:06.000 213 21260.40 354.56 43012.85 47981.57 2019-08-01 01:30:07.000 213 21260.40 354.51 43012.87 47981.57 2019-08-01 01:30:08.000 213 21260.40 354.50 43012.85 47981.58 2019-08-01 01:30:09.000 213 21260.45 354.44 43012.86 47981.60 2019-08-01 01:30:10.000 213 21260.43 354.40 43012.85 47981.61 2019-08-01 01:30:11.000 213 21260.42 354.36 43012.88 47981.58 2019-08-01 01:30:12.000 213 21260.41 354.33 43012.91 47981.62 2019-08-01 01:30:13.000 213 21260.44 354.33 43012.91 47981.62 2019-08-01 01:30:14.000 213 21260.44 354.30 43012.92 47981.64 2019-08-01 01:30:15.000 213 21260.46 354.27 43012.91 47981.64 2019-08-01 01:30:16.000 213 21260.49 354.24 43012.92 47981.64 2019-08-01 01:30:17.000 213 21260.50 354.22 43012.91 47981.64 2019-08-01 01:30:18.000 213 21260.49 354.24 43012.93 47981.66 2019-08-01 01:30:19.000 213 21260.48 354.24 43012.94 47981.69 2019-08-01 01:30:20.000 213 21260.49 354.27 43012.94 47981.68 2019-08-01 01:30:21.000 213 21260.51 354.29 43012.93 47981.66 2019-08-01 01:30:22.000 213 21260.51 354.33 43012.92 47981.68 2019-08-01 01:30:23.000 213 21260.50 354.36 43012.88 47981.68 2019-08-01 01:30:24.000 213 21260.49 354.38 43012.88 47981.66 2019-08-01 01:30:25.000 213 21260.54 354.41 43012.88 47981.66 2019-08-01 01:30:26.000 213 21260.55 354.43 43012.90 47981.66 2019-08-01 01:30:27.000 213 21260.49 354.47 43012.90 47981.65 2019-08-01 01:30:28.000 213 21260.48 354.54 43012.90 47981.67 2019-08-01 01:30:29.000 213 21260.50 354.58 43012.89 47981.64 2019-08-01 01:30:30.000 213 21260.51 354.62 43012.88 47981.62 2019-08-01 01:30:31.000 213 21260.49 354.69 43012.87 47981.65 2019-08-01 01:30:32.000 213 21260.44 354.78 43012.84 47981.60 2019-08-01 01:30:33.000 213 21260.44 354.82 43012.84 47981.61 2019-08-01 01:30:34.000 213 21260.41 354.88 43012.84 47981.58 2019-08-01 01:30:35.000 213 21260.37 354.96 43012.81 47981.55 2019-08-01 01:30:36.000 213 21260.34 354.99 43012.79 47981.52 2019-08-01 01:30:37.000 213 21260.31 355.04 43012.76 47981.49 2019-08-01 01:30:38.000 213 21260.26 355.08 43012.77 47981.49 2019-08-01 01:30:39.000 213 21260.24 355.11 43012.78 47981.44 2019-08-01 01:30:40.000 213 21260.20 355.18 43012.74 47981.43 2019-08-01 01:30:41.000 213 21260.14 355.24 43012.73 47981.42 2019-08-01 01:30:42.000 213 21260.15 355.27 43012.71 47981.34 2019-08-01 01:30:43.000 213 21260.13 355.30 43012.73 47981.35 2019-08-01 01:30:44.000 213 21260.08 355.32 43012.75 47981.33 2019-08-01 01:30:45.000 213 21260.03 355.32 43012.72 47981.29 2019-08-01 01:30:46.000 213 21260.00 355.32 43012.74 47981.28 2019-08-01 01:30:47.000 213 21259.94 355.33 43012.72 47981.28 2019-08-01 01:30:48.000 213 21259.94 355.36 43012.71 47981.23 2019-08-01 01:30:49.000 213 21259.91 355.36 43012.71 47981.26 2019-08-01 01:30:50.000 213 21259.87 355.32 43012.68 47981.22 2019-08-01 01:30:51.000 213 21259.82 355.30 43012.72 47981.21 2019-08-01 01:30:52.000 213 21259.77 355.27 43012.71 47981.19 2019-08-01 01:30:53.000 213 21259.74 355.25 43012.71 47981.16 2019-08-01 01:30:54.000 213 21259.69 355.23 43012.74 47981.15 2019-08-01 01:30:55.000 213 21259.65 355.19 43012.73 47981.16 2019-08-01 01:30:56.000 213 21259.67 355.17 43012.72 47981.13 2019-08-01 01:30:57.000 213 21259.62 355.14 43012.73 47981.15 2019-08-01 01:30:58.000 213 21259.59 355.10 43012.79 47981.14 2019-08-01 01:30:59.000 213 21259.56 355.06 43012.80 47981.13 2019-08-01 01:31:00.000 213 21259.59 355.04 43012.78 47981.13 2019-08-01 01:31:01.000 213 21259.67 355.01 43012.80 47981.17 2019-08-01 01:31:02.000 213 21259.70 355.00 43012.80 47981.17 2019-08-01 01:31:03.000 213 21259.71 354.98 43012.82 47981.19 2019-08-01 01:31:04.000 213 21259.70 354.96 43012.80 47981.20 2019-08-01 01:31:05.000 213 21259.68 354.93 43012.83 47981.25 2019-08-01 01:31:06.000 213 21259.65 354.90 43012.85 47981.22 2019-08-01 01:31:07.000 213 21259.65 354.86 43012.85 47981.24 2019-08-01 01:31:08.000 213 21259.63 354.83 43012.87 47981.25 2019-08-01 01:31:09.000 213 21259.66 354.79 43012.86 47981.23 2019-08-01 01:31:10.000 213 21259.75 354.73 43012.87 47981.24 2019-08-01 01:31:11.000 213 21259.80 354.66 43012.92 47981.31 2019-08-01 01:31:12.000 213 21259.84 354.59 43012.93 47981.36 2019-08-01 01:31:13.000 213 21259.84 354.53 43012.97 47981.43 2019-08-01 01:31:14.000 213 21259.84 354.46 43013.01 47981.46 2019-08-01 01:31:15.000 213 21259.84 354.43 43013.02 47981.48 2019-08-01 01:31:16.000 213 21259.84 354.38 43013.06 47981.51 2019-08-01 01:31:17.000 213 21259.82 354.36 43013.10 47981.50 2019-08-01 01:31:18.000 213 21259.81 354.31 43013.10 47981.52 2019-08-01 01:31:19.000 213 21259.82 354.26 43013.10 47981.51 2019-08-01 01:31:20.000 213 21259.81 354.23 43013.13 47981.54 2019-08-01 01:31:21.000 213 21259.81 354.17 43013.13 47981.55 2019-08-01 01:31:22.000 213 21259.80 354.13 43013.11 47981.55 2019-08-01 01:31:23.000 213 21259.85 354.07 43013.11 47981.57 2019-08-01 01:31:24.000 213 21259.86 354.02 43013.14 47981.58 2019-08-01 01:31:25.000 213 21259.92 353.95 43013.17 47981.59 2019-08-01 01:31:26.000 213 21259.93 353.93 43013.21 47981.63 2019-08-01 01:31:27.000 213 21259.95 353.90 43013.22 47981.64 2019-08-01 01:31:28.000 213 21259.97 353.83 43013.21 47981.67 2019-08-01 01:31:29.000 213 21259.99 353.79 43013.24 47981.69 2019-08-01 01:31:30.000 213 21259.98 353.77 43013.21 47981.72 2019-08-01 01:31:31.000 213 21260.01 353.73 43013.21 47981.70 2019-08-01 01:31:32.000 213 21260.01 353.70 43013.21 47981.72 2019-08-01 01:31:33.000 213 21260.04 353.64 43013.24 47981.72 2019-08-01 01:31:34.000 213 21260.05 353.63 43013.25 47981.75 2019-08-01 01:31:35.000 213 21260.05 353.59 43013.25 47981.75 2019-08-01 01:31:36.000 213 21260.06 353.52 43013.22 47981.75 2019-08-01 01:31:37.000 213 21260.06 353.48 43013.22 47981.78 2019-08-01 01:31:38.000 213 21259.99 353.45 43013.21 47981.75 2019-08-01 01:31:39.000 213 21259.90 353.41 43013.20 47981.71 2019-08-01 01:31:40.000 213 21259.80 353.41 43013.16 47981.65 2019-08-01 01:31:41.000 213 21259.76 353.37 43013.15 47981.59 2019-08-01 01:31:42.000 213 21259.76 353.29 43013.15 47981.57 2019-08-01 01:31:43.000 213 21259.73 353.25 43013.16 47981.55 2019-08-01 01:31:44.000 213 21259.72 353.19 43013.15 47981.53 2019-08-01 01:31:45.000 213 21259.67 353.17 43013.17 47981.56 2019-08-01 01:31:46.000 213 21259.67 353.15 43013.17 47981.52 2019-08-01 01:31:47.000 213 21259.67 353.13 43013.19 47981.55 2019-08-01 01:31:48.000 213 21259.64 353.14 43013.21 47981.54 2019-08-01 01:31:49.000 213 21259.64 353.10 43013.18 47981.55 2019-08-01 01:31:50.000 213 21259.65 353.07 43013.18 47981.53 2019-08-01 01:31:51.000 213 21259.64 353.08 43013.17 47981.55 2019-08-01 01:31:52.000 213 21259.62 353.09 43013.18 47981.55 2019-08-01 01:31:53.000 213 21259.61 353.07 43013.19 47981.51 2019-08-01 01:31:54.000 213 21259.58 353.09 43013.18 47981.50 2019-08-01 01:31:55.000 213 21259.55 353.10 43013.19 47981.52 2019-08-01 01:31:56.000 213 21259.54 353.11 43013.18 47981.48 2019-08-01 01:31:57.000 213 21259.56 353.12 43013.17 47981.47 2019-08-01 01:31:58.000 213 21259.57 353.13 43013.18 47981.43 2019-08-01 01:31:59.000 213 21259.51 353.16 43013.16 47981.44 2019-08-01 01:32:00.000 213 21259.49 353.20 43013.15 47981.42 2019-08-01 01:32:01.000 213 21259.46 353.22 43013.17 47981.42 2019-08-01 01:32:02.000 213 21259.45 353.23 43013.12 47981.41 2019-08-01 01:32:03.000 213 21259.45 353.24 43013.15 47981.36 2019-08-01 01:32:04.000 213 21259.40 353.25 43013.14 47981.38 2019-08-01 01:32:05.000 213 21259.40 353.29 43013.10 47981.36 2019-08-01 01:32:06.000 213 21259.37 353.34 43013.12 47981.33 2019-08-01 01:32:07.000 213 21259.33 353.36 43013.10 47981.33 2019-08-01 01:32:08.000 213 21259.31 353.40 43013.05 47981.29 2019-08-01 01:32:09.000 213 21259.29 353.43 43013.04 47981.28 2019-08-01 01:32:10.000 213 21259.28 353.44 43013.06 47981.27 2019-08-01 01:32:11.000 213 21259.19 353.48 43013.03 47981.24 2019-08-01 01:32:12.000 213 21259.16 353.50 43013.01 47981.19 2019-08-01 01:32:13.000 213 21259.11 353.52 43013.00 47981.19 2019-08-01 01:32:14.000 213 21259.08 353.53 43012.99 47981.16 2019-08-01 01:32:15.000 213 21259.06 353.57 43012.98 47981.15 2019-08-01 01:32:16.000 213 21259.01 353.60 43013.00 47981.08 2019-08-01 01:32:17.000 213 21258.99 353.63 43012.96 47981.08 2019-08-01 01:32:18.000 213 21258.98 353.68 43012.92 47981.07 2019-08-01 01:32:19.000 213 21258.95 353.70 43012.97 47981.05 2019-08-01 01:32:20.000 213 21259.05 353.71 43012.97 47981.05 2019-08-01 01:32:21.000 213 21259.17 353.73 43012.97 47981.09 2019-08-01 01:32:22.000 213 21259.21 353.73 43012.95 47981.13 2019-08-01 01:32:23.000 213 21259.24 353.74 43012.97 47981.14 2019-08-01 01:32:24.000 213 21259.25 353.75 43012.98 47981.17 2019-08-01 01:32:25.000 213 21259.26 353.76 43012.99 47981.17 2019-08-01 01:32:26.000 213 21259.27 353.78 43012.97 47981.17 2019-08-01 01:32:27.000 213 21259.29 353.81 43012.97 47981.18 2019-08-01 01:32:28.000 213 21259.34 353.78 43012.97 47981.17 2019-08-01 01:32:29.000 213 21259.34 353.74 43013.00 47981.21 2019-08-01 01:32:30.000 213 21259.36 353.70 43012.97 47981.21 2019-08-01 01:32:31.000 213 21259.38 353.65 43012.99 47981.24 2019-08-01 01:32:32.000 213 21259.39 353.63 43013.01 47981.24 2019-08-01 01:32:33.000 213 21259.43 353.60 43013.02 47981.29 2019-08-01 01:32:34.000 213 21259.45 353.57 43013.02 47981.34 2019-08-01 01:32:35.000 213 21259.45 353.53 43013.04 47981.30 2019-08-01 01:32:36.000 213 21259.46 353.51 43013.09 47981.35 2019-08-01 01:32:37.000 213 21259.44 353.47 43013.07 47981.38 2019-08-01 01:32:38.000 213 21259.45 353.40 43013.11 47981.36 2019-08-01 01:32:39.000 213 21259.48 353.38 43013.14 47981.40 2019-08-01 01:32:40.000 213 21259.50 353.34 43013.10 47981.40 2019-08-01 01:32:41.000 213 21259.51 353.29 43013.12 47981.43 2019-08-01 01:32:42.000 213 21259.50 353.27 43013.13 47981.43 2019-08-01 01:32:43.000 213 21259.49 353.23 43013.14 47981.43 2019-08-01 01:32:44.000 213 21259.52 353.17 43013.14 47981.42 2019-08-01 01:32:45.000 213 21259.50 353.12 43013.18 47981.45 2019-08-01 01:32:46.000 213 21259.50 353.11 43013.15 47981.46 2019-08-01 01:32:47.000 213 21259.52 353.08 43013.19 47981.47 2019-08-01 01:32:48.000 213 21259.51 353.06 43013.16 47981.48 2019-08-01 01:32:49.000 213 21259.50 353.04 43013.15 47981.45 2019-08-01 01:32:50.000 213 21259.51 353.02 43013.14 47981.44 2019-08-01 01:32:51.000 213 21259.53 352.98 43013.17 47981.47 2019-08-01 01:32:52.000 213 21259.52 352.97 43013.17 47981.46 2019-08-01 01:32:53.000 213 21259.53 352.91 43013.16 47981.47 2019-08-01 01:32:54.000 213 21259.53 352.87 43013.13 47981.47 2019-08-01 01:32:55.000 213 21259.56 352.85 43013.16 47981.47 2019-08-01 01:32:56.000 213 21259.56 352.80 43013.18 47981.46 2019-08-01 01:32:57.000 213 21259.55 352.78 43013.18 47981.46 2019-08-01 01:32:58.000 213 21259.55 352.76 43013.18 47981.47 2019-08-01 01:32:59.000 213 21259.52 352.75 43013.18 47981.48 2019-08-01 01:33:00.000 213 21259.52 352.69 43013.17 47981.48 2019-08-01 01:33:01.000 213 21259.55 352.64 43013.20 47981.49 2019-08-01 01:33:02.000 213 21259.52 352.56 43013.22 47981.49 2019-08-01 01:33:03.000 213 21259.54 352.49 43013.24 47981.50 2019-08-01 01:33:04.000 213 21259.55 352.45 43013.26 47981.54 2019-08-01 01:33:05.000 213 21259.55 352.41 43013.28 47981.56 2019-08-01 01:33:06.000 213 21259.53 352.40 43013.29 47981.55 2019-08-01 01:33:07.000 213 21259.54 352.35 43013.32 47981.58 2019-08-01 01:33:08.000 213 21259.52 352.32 43013.32 47981.58 2019-08-01 01:33:09.000 213 21259.53 352.31 43013.32 47981.60 2019-08-01 01:33:10.000 213 21259.51 352.27 43013.31 47981.58 2019-08-01 01:33:11.000 213 21259.48 352.25 43013.29 47981.60 2019-08-01 01:33:12.000 213 21259.46 352.22 43013.32 47981.58 2019-08-01 01:33:13.000 213 21259.48 352.21 43013.34 47981.57 2019-08-01 01:33:14.000 213 21259.44 352.17 43013.33 47981.58 2019-08-01 01:33:15.000 213 21259.44 352.12 43013.36 47981.55 2019-08-01 01:33:16.000 213 21259.46 352.12 43013.34 47981.57 2019-08-01 01:33:17.000 213 21259.43 352.09 43013.35 47981.57 2019-08-01 01:33:18.000 213 21259.42 352.08 43013.39 47981.57 2019-08-01 01:33:19.000 213 21259.42 352.06 43013.38 47981.56 2019-08-01 01:33:20.000 213 21259.42 352.02 43013.36 47981.58 2019-08-01 01:33:21.000 213 21259.35 352.03 43013.35 47981.56 2019-08-01 01:33:22.000 213 21259.23 352.09 43013.28 47981.50 2019-08-01 01:33:23.000 213 21259.06 352.12 43013.22 47981.44 2019-08-01 01:33:24.000 213 21258.97 352.09 43013.24 47981.34 2019-08-01 01:33:25.000 213 21258.90 352.07 43013.26 47981.28 2019-08-01 01:33:26.000 213 21258.84 352.04 43013.25 47981.23 2019-08-01 01:33:27.000 213 21258.82 352.01 43013.21 47981.23 2019-08-01 01:33:28.000 213 21258.80 351.99 43013.21 47981.18 2019-08-01 01:33:29.000 213 21258.77 351.97 43013.23 47981.17 2019-08-01 01:33:30.000 213 21258.76 351.94 43013.21 47981.17 2019-08-01 01:33:31.000 213 21258.73 351.92 43013.23 47981.13 2019-08-01 01:33:32.000 213 21258.71 351.89 43013.23 47981.13 2019-08-01 01:33:33.000 213 21258.71 351.87 43013.20 47981.15 2019-08-01 01:33:34.000 213 21258.73 351.83 43013.20 47981.13 2019-08-01 01:33:35.000 213 21258.72 351.82 43013.20 47981.13 2019-08-01 01:33:36.000 213 21258.71 351.82 43013.20 47981.13 2019-08-01 01:33:37.000 213 21258.73 351.81 43013.19 47981.13 2019-08-01 01:33:38.000 213 21258.73 351.82 43013.18 47981.12 2019-08-01 01:33:39.000 213 21258.76 351.82 43013.22 47981.11 2019-08-01 01:33:40.000 213 21258.76 351.82 43013.21 47981.11 2019-08-01 01:33:41.000 213 21258.78 351.81 43013.19 47981.14 2019-08-01 01:33:42.000 213 21258.78 351.80 43013.21 47981.14 2019-08-01 01:33:43.000 213 21258.82 351.78 43013.21 47981.10 2019-08-01 01:33:44.000 213 21258.86 351.76 43013.19 47981.13 2019-08-01 01:33:45.000 213 21258.82 351.72 43013.18 47981.11 2019-08-01 01:33:46.000 213 21258.84 351.71 43013.17 47981.15 2019-08-01 01:33:47.000 213 21258.86 351.68 43013.18 47981.10 2019-08-01 01:33:48.000 213 21258.87 351.65 43013.19 47981.14 2019-08-01 01:33:49.000 213 21258.89 351.62 43013.19 47981.15 2019-08-01 01:33:50.000 213 21258.91 351.56 43013.21 47981.18 2019-08-01 01:33:51.000 213 21258.91 351.55 43013.21 47981.18 2019-08-01 01:33:52.000 213 21258.94 351.54 43013.20 47981.21 2019-08-01 01:33:53.000 213 21258.95 351.49 43013.21 47981.18 2019-08-01 01:33:54.000 213 21259.04 351.46 43013.20 47981.21 2019-08-01 01:33:55.000 213 21259.10 351.44 43013.18 47981.23 2019-08-01 01:33:56.000 213 21259.12 351.42 43013.12 47981.26 2019-08-01 01:33:57.000 213 21259.14 351.37 43013.12 47981.28 2019-08-01 01:33:58.000 213 21259.18 351.28 43013.19 47981.29 2019-08-01 01:33:59.000 213 21259.22 351.22 43013.19 47981.29 2019-08-01 01:34:00.000 213 21259.23 351.16 43013.17 47981.32 2019-08-01 01:34:01.000 213 21259.28 351.12 43013.18 47981.36 2019-08-01 01:34:02.000 213 21259.31 351.05 43013.19 47981.35 2019-08-01 01:34:03.000 213 21259.34 350.98 43013.23 47981.38 2019-08-01 01:34:04.000 213 21259.39 350.93 43013.23 47981.40 2019-08-01 01:34:05.000 213 21259.41 350.87 43013.21 47981.42 2019-08-01 01:34:06.000 213 21259.42 350.82 43013.22 47981.43 2019-08-01 01:34:07.000 213 21259.41 350.77 43013.21 47981.44 2019-08-01 01:34:08.000 213 21259.49 350.68 43013.26 47981.46 2019-08-01 01:34:09.000 213 21259.52 350.62 43013.25 47981.48 2019-08-01 01:34:10.000 213 21259.51 350.58 43013.26 47981.51 2019-08-01 01:34:11.000 213 21259.56 350.54 43013.28 47981.53 2019-08-01 01:34:12.000 213 21259.57 350.48 43013.27 47981.55 2019-08-01 01:34:13.000 213 21259.63 350.45 43013.29 47981.59 2019-08-01 01:34:14.000 213 21259.63 350.41 43013.28 47981.59 2019-08-01 01:34:15.000 213 21259.64 350.38 43013.30 47981.59 2019-08-01 01:34:16.000 213 21259.70 350.34 43013.32 47981.61 2019-08-01 01:34:17.000 213 21259.73 350.29 43013.30 47981.60 2019-08-01 01:34:18.000 213 21259.71 350.26 43013.31 47981.63 2019-08-01 01:34:19.000 213 21259.75 350.23 43013.33 47981.63 2019-08-01 01:34:20.000 213 21259.75 350.21 43013.32 47981.64 2019-08-01 01:34:21.000 213 21259.77 350.18 43013.33 47981.66 2019-08-01 01:34:22.000 213 21259.80 350.14 43013.34 47981.69 2019-08-01 01:34:23.000 213 21259.83 350.11 43013.32 47981.67 2019-08-01 01:34:24.000 213 21259.81 350.08 43013.32 47981.66 2019-08-01 01:34:25.000 213 21259.80 350.09 43013.32 47981.70 2019-08-01 01:34:26.000 213 21259.90 350.07 43013.31 47981.72 2019-08-01 01:34:27.000 213 21260.02 350.01 43013.32 47981.74 2019-08-01 01:34:28.000 213 21260.08 349.96 43013.33 47981.78 2019-08-01 01:34:29.000 213 21260.12 349.93 43013.35 47981.84 2019-08-01 01:34:30.000 213 21260.18 349.89 43013.37 47981.89 2019-08-01 01:34:31.000 213 21260.23 349.84 43013.38 47981.89 2019-08-01 01:34:32.000 213 21260.23 349.84 43013.38 47981.92 2019-08-01 01:34:33.000 213 21260.25 349.82 43013.40 47981.94 2019-08-01 01:34:34.000 213 21260.25 349.83 43013.38 47981.95 2019-08-01 01:34:35.000 213 21260.23 349.84 43013.36 47981.93 2019-08-01 01:34:36.000 213 21260.27 349.84 43013.36 47981.95 2019-08-01 01:34:37.000 213 21260.26 349.83 43013.34 47981.92 2019-08-01 01:34:38.000 213 21260.22 349.80 43013.33 47981.96 2019-08-01 01:34:39.000 213 21260.24 349.76 43013.35 47981.92 2019-08-01 01:34:40.000 213 21260.26 349.73 43013.34 47981.90 2019-08-01 01:34:41.000 213 21260.25 349.72 43013.33 47981.91 2019-08-01 01:34:42.000 213 21260.26 349.69 43013.29 47981.88 2019-08-01 01:34:43.000 213 21260.26 349.65 43013.28 47981.90 2019-08-01 01:34:44.000 213 21260.27 349.60 43013.27 47981.87 2019-08-01 01:34:45.000 213 21260.28 349.57 43013.27 47981.91 2019-08-01 01:34:46.000 213 21260.26 349.54 43013.25 47981.88 2019-08-01 01:34:47.000 213 21260.27 349.52 43013.25 47981.91 2019-08-01 01:34:48.000 213 21260.28 349.45 43013.28 47981.90 2019-08-01 01:34:49.000 213 21260.27 349.41 43013.30 47981.89 2019-08-01 01:34:50.000 213 21260.27 349.40 43013.29 47981.87 2019-08-01 01:34:51.000 213 21260.29 349.37 43013.29 47981.91 2019-08-01 01:34:52.000 213 21260.28 349.34 43013.27 47981.91 2019-08-01 01:34:53.000 213 21260.27 349.32 43013.30 47981.91 2019-08-01 01:34:54.000 213 21260.28 349.27 43013.36 47981.92 2019-08-01 01:34:55.000 213 21260.27 349.26 43013.33 47981.89 2019-08-01 01:34:56.000 213 21260.29 349.22 43013.32 47981.91 2019-08-01 01:34:57.000 213 21260.28 349.18 43013.29 47981.91 2019-08-01 01:34:58.000 213 21260.19 349.14 43013.33 47981.91 2019-08-01 01:34:59.000 213 21260.06 349.09 43013.31 47981.88 2019-08-01 01:35:00.000 213 21259.98 349.04 43013.34 47981.82 2019-08-01 01:35:01.000 213 21259.94 349.00 43013.36 47981.79 2019-08-01 01:35:02.000 213 21259.93 348.95 43013.38 47981.76 2019-08-01 01:35:03.000 213 21259.91 348.91 43013.36 47981.77 2019-08-01 01:35:04.000 213 21259.95 348.87 43013.34 47981.77 2019-08-01 01:35:05.000 213 21259.90 348.81 43013.34 47981.75 2019-08-01 01:35:06.000 213 21259.91 348.78 43013.38 47981.80 2019-08-01 01:35:07.000 213 21259.93 348.74 43013.38 47981.78 2019-08-01 01:35:08.000 213 21259.96 348.69 43013.37 47981.80 2019-08-01 01:35:09.000 213 21259.97 348.63 43013.40 47981.83 2019-08-01 01:35:10.000 213 21259.99 348.54 43013.40 47981.84 2019-08-01 01:35:11.000 213 21259.99 348.50 43013.45 47981.82 2019-08-01 01:35:12.000 213 21260.01 348.47 43013.41 47981.86 2019-08-01 01:35:13.000 213 21259.99 348.39 43013.38 47981.87 2019-08-01 01:35:14.000 213 21260.02 348.34 43013.41 47981.83 2019-08-01 01:35:15.000 213 21260.05 348.30 43013.42 47981.88 2019-08-01 01:35:16.000 213 21260.02 348.25 43013.43 47981.90 2019-08-01 01:35:17.000 213 21260.09 348.20 43013.43 47981.88 2019-08-01 01:35:18.000 213 21260.14 348.13 43013.46 47981.90 2019-08-01 01:35:19.000 213 21260.17 348.10 43013.45 47981.92 2019-08-01 01:35:20.000 213 21260.18 348.06 43013.42 47981.96 2019-08-01 01:35:21.000 213 21260.18 348.02 43013.44 47981.95 2019-08-01 01:35:22.000 213 21260.23 347.95 43013.45 47981.97 2019-08-01 01:35:23.000 213 21260.26 347.90 43013.47 47981.98 2019-08-01 01:35:24.000 213 21260.24 347.86 43013.46 47982.01 2019-08-01 01:35:25.000 213 21260.30 347.86 43013.45 47982.02 2019-08-01 01:35:26.000 213 21260.43 347.83 43013.41 47982.03 2019-08-01 01:35:27.000 213 21260.59 347.78 43013.42 47982.10 2019-08-01 01:35:28.000 213 21260.73 347.71 43013.46 47982.15 2019-08-01 01:35:29.000 213 21260.85 347.65 43013.50 47982.26 2019-08-01 01:35:30.000 213 21260.91 347.60 43013.50 47982.31 2019-08-01 01:35:31.000 213 21260.93 347.55 43013.51 47982.35 2019-08-01 01:35:32.000 213 21260.97 347.54 43013.56 47982.40 2019-08-01 01:35:33.000 213 21260.98 347.54 43013.56 47982.42 2019-08-01 01:35:34.000 213 21260.98 347.50 43013.55 47982.45 2019-08-01 01:35:35.000 213 21261.00 347.46 43013.56 47982.44 2019-08-01 01:35:36.000 213 21260.98 347.45 43013.53 47982.44 2019-08-01 01:35:37.000 213 21261.01 347.43 43013.55 47982.41 2019-08-01 01:35:38.000 213 21261.02 347.37 43013.56 47982.42 2019-08-01 01:35:39.000 213 21261.01 347.31 43013.53 47982.42 2019-08-01 01:35:40.000 213 21261.01 347.26 43013.54 47982.39 2019-08-01 01:35:41.000 213 21261.02 347.20 43013.55 47982.40 2019-08-01 01:35:42.000 213 21261.02 347.12 43013.56 47982.44 2019-08-01 01:35:43.000 213 21261.01 347.06 43013.53 47982.42 2019-08-01 01:35:44.000 213 21261.00 347.00 43013.52 47982.45 2019-08-01 01:35:45.000 213 21260.98 346.92 43013.55 47982.45 2019-08-01 01:35:46.000 213 21260.97 346.85 43013.59 47982.44 2019-08-01 01:35:47.000 213 21260.99 346.76 43013.63 47982.46 2019-08-01 01:35:48.000 213 21261.01 346.73 43013.67 47982.45 2019-08-01 01:35:49.000 213 21261.02 346.70 43013.69 47982.53 2019-08-01 01:35:50.000 213 21261.01 346.66 43013.69 47982.53 2019-08-01 01:35:51.000 213 21261.00 346.62 43013.70 47982.54 2019-08-01 01:35:52.000 213 21260.98 346.60 43013.70 47982.57 2019-08-01 01:35:53.000 213 21260.99 346.57 43013.68 47982.55 2019-08-01 01:35:54.000 213 21260.97 346.53 43013.70 47982.55 2019-08-01 01:35:55.000 213 21260.87 346.52 43013.70 47982.54 2019-08-01 01:35:56.000 213 21260.74 346.53 43013.70 47982.50 2019-08-01 01:35:57.000 213 21260.56 346.54 43013.66 47982.42 2019-08-01 01:35:58.000 213 21260.47 346.52 43013.65 47982.36 2019-08-01 01:35:59.000 213 21260.38 346.51 43013.65 47982.29 2019-08-01 01:36:00.000 213 21260.33 346.50 43013.60 47982.21 2019-08-01 01:36:01.000 213 21260.27 346.51 43013.58 47982.18 2019-08-01 01:36:02.000 213 21260.24 346.50 43013.58 47982.15 2019-08-01 01:36:03.000 213 21260.26 346.50 43013.62 47982.12 2019-08-01 01:36:04.000 213 21260.29 346.51 43013.59 47982.11 2019-08-01 01:36:05.000 213 21260.37 346.54 43013.55 47982.11 2019-08-01 01:36:06.000 213 21260.43 346.53 43013.54 47982.15 2019-08-01 01:36:07.000 213 21260.44 346.50 43013.52 47982.11 2019-08-01 01:36:08.000 213 21260.46 346.48 43013.52 47982.15 2019-08-01 01:36:09.000 213 21260.44 346.50 43013.53 47982.15 2019-08-01 01:36:10.000 213 21260.43 346.49 43013.51 47982.15 2019-08-01 01:36:11.000 213 21260.37 346.48 43013.56 47982.15 2019-08-01 01:36:12.000 213 21260.38 346.47 43013.55 47982.16 2019-08-01 01:36:13.000 213 21260.39 346.44 43013.55 47982.16 2019-08-01 01:36:14.000 213 21260.40 346.45 43013.53 47982.11 2019-08-01 01:36:15.000 213 21260.36 346.45 43013.51 47982.12 2019-08-01 01:36:16.000 213 21260.31 346.42 43013.53 47982.11 2019-08-01 01:36:17.000 213 21260.29 346.42 43013.53 47982.09 2019-08-01 01:36:18.000 213 21260.29 346.40 43013.54 47982.10 2019-08-01 01:36:19.000 213 21260.26 346.43 43013.54 47982.11 2019-08-01 01:36:20.000 213 21260.24 346.42 43013.54 47982.12 2019-08-01 01:36:21.000 213 21260.24 346.42 43013.54 47982.09 2019-08-01 01:36:22.000 213 21260.23 346.46 43013.53 47982.08 2019-08-01 01:36:23.000 213 21260.19 346.47 43013.53 47982.06 2019-08-01 01:36:24.000 213 21260.17 346.46 43013.53 47982.05 2019-08-01 01:36:25.000 213 21260.16 346.45 43013.49 47982.04 2019-08-01 01:36:26.000 213 21260.16 346.45 43013.50 47982.04 2019-08-01 01:36:27.000 213 21260.15 346.46 43013.52 47982.05 2019-08-01 01:36:28.000 213 21260.15 346.46 43013.57 47982.05 2019-08-01 01:36:29.000 213 21260.13 346.49 43013.56 47982.01 2019-08-01 01:36:30.000 213 21260.12 346.51 43013.53 47982.03 2019-08-01 01:36:31.000 213 21260.12 346.49 43013.53 47982.03 2019-08-01 01:36:32.000 213 21260.14 346.49 43013.54 47982.00 2019-08-01 01:36:33.000 213 21260.11 346.51 43013.55 47982.04 2019-08-01 01:36:34.000 213 21260.08 346.52 43013.53 47981.99 2019-08-01 01:36:35.000 213 21260.06 346.52 43013.53 47982.00 2019-08-01 01:36:36.000 213 21260.07 346.52 43013.54 47981.99 2019-08-01 01:36:37.000 213 21260.07 346.51 43013.51 47981.98 2019-08-01 01:36:38.000 213 21260.06 346.52 43013.49 47981.97 2019-08-01 01:36:39.000 213 21260.04 346.52 43013.49 47981.98 2019-08-01 01:36:40.000 213 21260.04 346.51 43013.50 47981.95 2019-08-01 01:36:41.000 213 21260.03 346.53 43013.51 47981.94 2019-08-01 01:36:42.000 213 21260.02 346.53 43013.51 47981.94 2019-08-01 01:36:43.000 213 21260.01 346.53 43013.52 47981.95 2019-08-01 01:36:44.000 213 21260.00 346.53 43013.53 47981.96 2019-08-01 01:36:45.000 213 21260.03 346.55 43013.51 47981.94 2019-08-01 01:36:46.000 213 21260.04 346.54 43013.52 47981.93 2019-08-01 01:36:47.000 213 21260.03 346.52 43013.52 47981.93 2019-08-01 01:36:48.000 213 21260.01 346.56 43013.51 47981.93 2019-08-01 01:36:49.000 213 21260.00 346.54 43013.50 47981.93 2019-08-01 01:36:50.000 213 21260.03 346.53 43013.52 47981.93 2019-08-01 01:36:51.000 213 21260.02 346.57 43013.47 47981.90 2019-08-01 01:36:52.000 213 21260.00 346.58 43013.44 47981.92 2019-08-01 01:36:53.000 213 21260.02 346.57 43013.43 47981.90 2019-08-01 01:36:54.000 213 21260.02 346.54 43013.45 47981.90 2019-08-01 01:36:55.000 213 21260.03 346.51 43013.44 47981.88 2019-08-01 01:36:56.000 213 21260.05 346.52 43013.43 47981.88 2019-08-01 01:36:57.000 213 21260.07 346.52 43013.45 47981.91 2019-08-01 01:36:58.000 213 21260.07 346.54 43013.42 47981.87 2019-08-01 01:36:59.000 213 21260.04 346.59 43013.39 47981.87 2019-08-01 01:37:00.000 213 21260.04 346.61 43013.36 47981.85 2019-08-01 01:37:01.000 213 21260.08 346.59 43013.31 47981.78 2019-08-01 01:37:02.000 213 21260.05 346.61 43013.31 47981.80 2019-08-01 01:37:03.000 213 21260.04 346.61 43013.27 47981.77 2019-08-01 01:37:04.000 213 21260.09 346.60 43013.26 47981.76 2019-08-01 01:37:05.000 213 21260.13 346.61 43013.25 47981.78 2019-08-01 01:37:06.000 213 21260.11 346.62 43013.24 47981.75 2019-08-01 01:37:07.000 213 21260.09 346.63 43013.22 47981.74 2019-08-01 01:37:08.000 213 21260.12 346.64 43013.23 47981.74 2019-08-01 01:37:09.000 213 21260.16 346.64 43013.23 47981.74 2019-08-01 01:37:10.000 213 21260.16 346.66 43013.22 47981.73 2019-08-01 01:37:11.000 213 21260.17 346.65 43013.25 47981.79 2019-08-01 01:37:12.000 213 21260.17 346.63 43013.22 47981.73 2019-08-01 01:37:13.000 213 21260.19 346.66 43013.20 47981.74 2019-08-01 01:37:14.000 213 21260.20 346.63 43013.17 47981.72 2019-08-01 01:37:15.000 213 21260.22 346.62 43013.18 47981.76 2019-08-01 01:37:16.000 213 21260.22 346.62 43013.16 47981.75 2019-08-01 01:37:17.000 213 21260.24 346.63 43013.16 47981.74 2019-08-01 01:37:18.000 213 21260.26 346.64 43013.15 47981.74 2019-08-01 01:37:19.000 213 21260.24 346.64 43013.15 47981.73 2019-08-01 01:37:20.000 213 21260.28 346.60 43013.17 47981.72 2019-08-01 01:37:21.000 213 21260.27 346.63 43013.15 47981.74 2019-08-01 01:37:22.000 213 21260.27 346.61 43013.17 47981.72 2019-08-01 01:37:23.000 213 21260.28 346.62 43013.15 47981.74 2019-08-01 01:37:24.000 213 21260.30 346.64 43013.14 47981.74 2019-08-01 01:37:25.000 213 21260.30 346.65 43013.13 47981.76 2019-08-01 01:37:26.000 213 21260.30 346.63 43013.15 47981.74 2019-08-01 01:37:27.000 213 21260.30 346.61 43013.16 47981.74 2019-08-01 01:37:28.000 213 21260.32 346.60 43013.16 47981.75 2019-08-01 01:37:29.000 213 21260.33 346.59 43013.16 47981.75 2019-08-01 01:37:30.000 213 21260.37 346.55 43013.19 47981.77 2019-08-01 01:37:31.000 213 21260.36 346.51 43013.21 47981.76 2019-08-01 01:37:32.000 213 21260.36 346.54 43013.22 47981.82 2019-08-01 01:37:33.000 213 21260.33 346.55 43013.23 47981.83 2019-08-01 01:37:34.000 213 21260.33 346.54 43013.22 47981.82 2019-08-01 01:37:35.000 213 21260.31 346.56 43013.25 47981.84 2019-08-01 01:37:36.000 213 21260.35 346.56 43013.28 47981.85 2019-08-01 01:37:37.000 213 21260.33 346.57 43013.26 47981.87 2019-08-01 01:37:38.000 213 21260.38 346.56 43013.27 47981.87 2019-08-01 01:37:39.000 213 21260.40 346.57 43013.27 47981.89 2019-08-01 01:37:40.000 213 21260.36 346.58 43013.26 47981.87 2019-08-01 01:37:41.000 213 21260.37 346.58 43013.28 47981.89 2019-08-01 01:37:42.000 213 21260.36 346.59 43013.28 47981.87 2019-08-01 01:37:43.000 213 21260.38 346.59 43013.29 47981.91 2019-08-01 01:37:44.000 213 21260.38 346.58 43013.30 47981.89 2019-08-01 01:37:45.000 213 21260.35 346.55 43013.33 47981.93 2019-08-01 01:37:46.000 213 21260.34 346.54 43013.32 47981.93 2019-08-01 01:37:47.000 213 21260.39 346.55 43013.33 47981.92 2019-08-01 01:37:48.000 213 21260.41 346.57 43013.33 47981.95 2019-08-01 01:37:49.000 213 21260.40 346.55 43013.38 47981.94 2019-08-01 01:37:50.000 213 21260.37 346.57 43013.37 47981.95 2019-08-01 01:37:51.000 213 21260.35 346.61 43013.36 47981.94 2019-08-01 01:37:52.000 213 21260.35 346.63 43013.35 47981.93 2019-08-01 01:37:53.000 213 21260.36 346.62 43013.35 47981.96 2019-08-01 01:37:54.000 213 21260.33 346.65 43013.35 47981.93 2019-08-01 01:37:55.000 213 21260.30 346.65 43013.33 47981.93 2019-08-01 01:37:56.000 213 21260.31 346.66 43013.35 47981.97 2019-08-01 01:37:57.000 213 21260.32 346.67 43013.37 47981.91 2019-08-01 01:37:58.000 213 21260.32 346.71 43013.35 47981.94 2019-08-01 01:37:59.000 213 21260.31 346.71 43013.33 47981.93 2019-08-01 01:38:00.000 213 21260.32 346.72 43013.33 47981.93 2019-08-01 01:38:01.000 213 21260.31 346.74 43013.33 47981.92 2019-08-01 01:38:02.000 213 21260.31 346.74 43013.32 47981.91 2019-08-01 01:38:03.000 213 21260.32 346.75 43013.31 47981.91 2019-08-01 01:38:04.000 213 21260.32 346.79 43013.31 47981.90 2019-08-01 01:38:05.000 213 21260.32 346.81 43013.29 47981.90 2019-08-01 01:38:06.000 213 21260.32 346.82 43013.28 47981.90 2019-08-01 01:38:07.000 213 21260.34 346.81 43013.31 47981.90 2019-08-01 01:38:08.000 213 21260.33 346.84 43013.30 47981.89 2019-08-01 01:38:09.000 213 21260.33 346.84 43013.28 47981.87 2019-08-01 01:38:10.000 213 21260.34 346.84 43013.30 47981.87 2019-08-01 01:38:11.000 213 21260.36 346.85 43013.33 47981.90 2019-08-01 01:38:12.000 213 21260.34 346.86 43013.30 47981.88 2019-08-01 01:38:13.000 213 21260.33 346.86 43013.29 47981.88 2019-08-01 01:38:14.000 213 21260.31 346.86 43013.29 47981.90 2019-08-01 01:38:15.000 213 21260.31 346.87 43013.30 47981.87 2019-08-01 01:38:16.000 213 21260.30 346.89 43013.32 47981.89 2019-08-01 01:38:17.000 213 21260.32 346.89 43013.33 47981.91 2019-08-01 01:38:18.000 213 21260.33 346.87 43013.33 47981.86 2019-08-01 01:38:19.000 213 21260.31 346.86 43013.29 47981.90 2019-08-01 01:38:20.000 213 21260.33 346.86 43013.30 47981.89 2019-08-01 01:38:21.000 213 21260.34 346.83 43013.30 47981.87 2019-08-01 01:38:22.000 213 21260.39 346.82 43013.31 47981.89 2019-08-01 01:38:23.000 213 21260.38 346.84 43013.31 47981.93 2019-08-01 01:38:24.000 213 21260.37 346.85 43013.31 47981.91 2019-08-01 01:38:25.000 213 21260.37 346.85 43013.32 47981.93 2019-08-01 01:38:26.000 213 21260.33 346.87 43013.30 47981.90 2019-08-01 01:38:27.000 213 21260.37 346.88 43013.31 47981.93 2019-08-01 01:38:28.000 213 21260.39 346.88 43013.31 47981.95 2019-08-01 01:38:29.000 213 21260.37 346.85 43013.30 47981.94 2019-08-01 01:38:30.000 213 21260.39 346.82 43013.32 47981.94 2019-08-01 01:38:31.000 213 21260.39 346.83 43013.34 47981.95 2019-08-01 01:38:32.000 213 21260.39 346.83 43013.32 47981.95 2019-08-01 01:38:33.000 213 21260.39 346.84 43013.34 47981.97 2019-08-01 01:38:34.000 213 21260.39 346.85 43013.35 47981.96 2019-08-01 01:38:35.000 213 21260.39 346.84 43013.36 47981.97 2019-08-01 01:38:36.000 213 21260.38 346.83 43013.36 47981.98 2019-08-01 01:38:37.000 213 21260.40 346.83 43013.38 47981.99 2019-08-01 01:38:38.000 213 21260.43 346.83 43013.38 47981.95 2019-08-01 01:38:39.000 213 21260.42 346.82 43013.38 47981.99 2019-08-01 01:38:40.000 213 21260.42 346.82 43013.36 47982.00 2019-08-01 01:38:41.000 213 21260.41 346.84 43013.36 47981.98 2019-08-01 01:38:42.000 213 21260.42 346.82 43013.34 47981.98 2019-08-01 01:38:43.000 213 21260.41 346.82 43013.36 47981.97 2019-08-01 01:38:44.000 213 21260.39 346.82 43013.33 47981.96 2019-08-01 01:38:45.000 213 21260.39 346.79 43013.35 47981.98 2019-08-01 01:38:46.000 213 21260.38 346.80 43013.32 47981.97 2019-08-01 01:38:47.000 213 21260.37 346.81 43013.34 47981.98 2019-08-01 01:38:48.000 213 21260.37 346.83 43013.33 47981.96 2019-08-01 01:38:49.000 213 21260.38 346.82 43013.32 47981.97 2019-08-01 01:38:50.000 213 21260.43 346.82 43013.34 47981.98 2019-08-01 01:38:51.000 213 21260.40 346.85 43013.34 47981.97 2019-08-01 01:38:52.000 213 21260.45 346.83 43013.37 47982.00 2019-08-01 01:38:53.000 213 21260.45 346.85 43013.36 47981.97 2019-08-01 01:38:54.000 213 21260.46 346.84 43013.35 47982.00 2019-08-01 01:38:55.000 213 21260.43 346.83 43013.34 47981.99 2019-08-01 01:38:56.000 213 21260.37 346.85 43013.34 47981.97 2019-08-01 01:38:57.000 213 21260.35 346.89 43013.32 47981.96 2019-08-01 01:38:58.000 213 21260.39 346.90 43013.34 47981.93 2019-08-01 01:38:59.000 213 21260.37 346.87 43013.34 47981.94 2019-08-01 01:39:00.000 213 21260.34 346.89 43013.33 47981.94 2019-08-01 01:39:01.000 213 21260.36 346.89 43013.35 47981.94 2019-08-01 01:39:02.000 213 21260.39 346.85 43013.34 47981.96 2019-08-01 01:39:03.000 213 21260.43 346.84 43013.32 47981.96 2019-08-01 01:39:04.000 213 21260.41 346.85 43013.37 47981.94 2019-08-01 01:39:05.000 213 21260.44 346.84 43013.36 47982.01 2019-08-01 01:39:06.000 213 21260.47 346.82 43013.36 47981.99 2019-08-01 01:39:07.000 213 21260.45 346.82 43013.38 47982.01 2019-08-01 01:39:08.000 213 21260.47 346.82 43013.43 47981.98 2019-08-01 01:39:09.000 213 21260.46 346.82 43013.40 47982.01 2019-08-01 01:39:10.000 213 21260.45 346.85 43013.40 47981.95 2019-08-01 01:39:11.000 213 21260.47 346.84 43013.40 47982.00 2019-08-01 01:39:12.000 213 21260.44 346.85 43013.41 47982.00 2019-08-01 01:39:13.000 213 21260.45 346.85 43013.43 47982.01 2019-08-01 01:39:14.000 213 21260.43 346.88 43013.45 47982.00 2019-08-01 01:39:15.000 213 21260.44 346.90 43013.42 47981.99 2019-08-01 01:39:16.000 213 21260.44 346.91 43013.41 47981.97 2019-08-01 01:39:17.000 213 21260.42 346.92 43013.39 47981.99 2019-08-01 01:39:18.000 213 21260.42 346.90 43013.39 47981.98 2019-08-01 01:39:19.000 213 21260.42 346.90 43013.42 47981.95 2019-08-01 01:39:20.000 213 21260.42 346.91 43013.44 47981.97 2019-08-01 01:39:21.000 213 21260.40 346.92 43013.42 47981.96 2019-08-01 01:39:22.000 213 21260.38 346.92 43013.40 47981.93 2019-08-01 01:39:23.000 213 21260.39 346.93 43013.40 47981.95 2019-08-01 01:39:24.000 213 21260.38 346.92 43013.41 47981.98 2019-08-01 01:39:25.000 213 21260.38 346.94 43013.42 47981.95 2019-08-01 01:39:26.000 213 21260.36 346.94 43013.42 47981.93 2019-08-01 01:39:27.000 213 21260.35 346.94 43013.42 47981.93 2019-08-01 01:39:28.000 213 21260.35 346.94 43013.44 47981.94 2019-08-01 01:39:29.000 213 21260.33 346.92 43013.43 47981.97 2019-08-01 01:39:30.000 213 21260.33 346.93 43013.47 47981.96 2019-08-01 01:39:31.000 213 21260.32 346.94 43013.43 47981.97 2019-08-01 01:39:32.000 213 21260.34 346.93 43013.44 47981.96 2019-08-01 01:39:33.000 213 21260.34 346.92 43013.45 47981.96 2019-08-01 01:39:34.000 213 21260.32 346.91 43013.45 47981.97 2019-08-01 01:39:35.000 213 21260.30 346.92 43013.41 47981.96 2019-08-01 01:39:36.000 213 21260.30 346.94 43013.40 47981.99 2019-08-01 01:39:37.000 213 21260.32 346.93 43013.42 47981.95 2019-08-01 01:39:38.000 213 21260.34 346.93 43013.45 47981.97 2019-08-01 01:39:39.000 213 21260.37 346.92 43013.44 47981.96 2019-08-01 01:39:40.000 213 21260.33 346.92 43013.44 47981.97 2019-08-01 01:39:41.000 213 21260.30 346.91 43013.45 47981.95 2019-08-01 01:39:42.000 213 21260.30 346.91 43013.44 47981.97 2019-08-01 01:39:43.000 213 21260.29 346.91 43013.43 47981.95 2019-08-01 01:39:44.000 213 21260.27 346.90 43013.42 47981.95 2019-08-01 01:39:45.000 213 21260.26 346.89 43013.41 47981.95 2019-08-01 01:39:46.000 213 21260.24 346.91 43013.43 47981.96 2019-08-01 01:39:47.000 213 21260.23 346.90 43013.44 47981.96 2019-08-01 01:39:48.000 213 21260.24 346.89 43013.40 47981.94 2019-08-01 01:39:49.000 213 21260.23 346.89 43013.42 47981.92 2019-08-01 01:39:50.000 213 21260.17 346.93 43013.42 47981.96 2019-08-01 01:39:51.000 213 21260.17 346.95 43013.38 47981.93 2019-08-01 01:39:52.000 213 21260.17 346.95 43013.37 47981.92 2019-08-01 01:39:53.000 213 21260.18 346.96 43013.40 47981.90 2019-08-01 01:39:54.000 213 21260.22 346.95 43013.41 47981.91 2019-08-01 01:39:55.000 213 21260.23 346.95 43013.38 47981.93 2019-08-01 01:39:56.000 213 21260.20 346.92 43013.37 47981.91 2019-08-01 01:39:57.000 213 21260.18 346.92 43013.31 47981.93 2019-08-01 01:39:58.000 213 21260.19 346.95 43013.30 47981.89 2019-08-01 01:39:59.000 213 21260.19 346.96 43013.31 47981.89 2019-08-01 01:40:00.000 213 21260.18 346.96 43013.28 47981.85 2019-08-01 01:40:01.000 213 21260.19 346.93 43013.28 47981.84 2019-08-01 01:40:02.000 213 21260.16 346.93 43013.30 47981.84 2019-08-01 01:40:03.000 213 21260.16 346.90 43013.31 47981.81 2019-08-01 01:40:04.000 213 21260.16 346.90 43013.31 47981.82 2019-08-01 01:40:05.000 213 21260.18 346.88 43013.31 47981.81 2019-08-01 01:40:06.000 213 21260.16 346.84 43013.29 47981.83 2019-08-01 01:40:07.000 213 21260.17 346.84 43013.28 47981.82 2019-08-01 01:40:08.000 213 21260.15 346.82 43013.28 47981.84 2019-08-01 01:40:09.000 213 21260.13 346.81 43013.30 47981.85 2019-08-01 01:40:10.000 213 21260.13 346.79 43013.33 47981.86 2019-08-01 01:40:11.000 213 21260.15 346.79 43013.35 47981.84 2019-08-01 01:40:12.000 213 21260.15 346.79 43013.31 47981.84 2019-08-01 01:40:13.000 213 21260.11 346.77 43013.33 47981.84 2019-08-01 01:40:14.000 213 21260.10 346.77 43013.34 47981.83 2019-08-01 01:40:15.000 213 21260.12 346.76 43013.33 47981.83 2019-08-01 01:40:16.000 213 21260.10 346.76 43013.33 47981.84 2019-08-01 01:40:17.000 213 21260.09 346.76 43013.33 47981.83 2019-08-01 01:40:18.000 213 21260.09 346.77 43013.34 47981.83 2019-08-01 01:40:19.000 213 21260.09 346.80 43013.37 47981.80 2019-08-01 01:40:20.000 213 21260.12 346.81 43013.35 47981.84 2019-08-01 01:40:21.000 213 21260.13 346.78 43013.35 47981.82 2019-08-01 01:40:22.000 213 21260.12 346.80 43013.33 47981.80 2019-08-01 01:40:23.000 213 21260.10 346.84 43013.33 47981.80 2019-08-01 01:40:24.000 213 21260.08 346.84 43013.34 47981.81 2019-08-01 01:40:25.000 213 21260.08 346.82 43013.30 47981.79 2019-08-01 01:40:26.000 213 21260.13 346.82 43013.32 47981.84 2019-08-01 01:40:27.000 213 21260.11 346.85 43013.34 47981.82 2019-08-01 01:40:28.000 213 21260.11 346.84 43013.33 47981.81 2019-08-01 01:40:29.000 213 21260.09 346.86 43013.34 47981.80 2019-08-01 01:40:30.000 213 21260.08 346.86 43013.34 47981.79 2019-08-01 01:40:31.000 213 21260.07 346.87 43013.35 47981.78 2019-08-01 01:40:32.000 213 21260.07 346.87 43013.33 47981.80 2019-08-01 01:40:33.000 213 21260.08 346.87 43013.33 47981.79 2019-08-01 01:40:34.000 213 21260.09 346.88 43013.32 47981.83 2019-08-01 01:40:35.000 213 21260.07 346.86 43013.32 47981.79 2019-08-01 01:40:36.000 213 21260.06 346.85 43013.32 47981.82 2019-08-01 01:40:37.000 213 21260.08 346.86 43013.32 47981.82 2019-08-01 01:40:38.000 213 21260.05 346.89 43013.32 47981.82 2019-08-01 01:40:39.000 213 21260.06 346.96 43013.32 47981.80 2019-08-01 01:40:40.000 213 21260.03 347.01 43013.26 47981.76 2019-08-01 01:40:41.000 213 21259.99 347.04 43013.22 47981.74 2019-08-01 01:40:42.000 213 21260.03 347.06 43013.21 47981.70 2019-08-01 01:40:43.000 213 21260.01 347.05 43013.18 47981.67 2019-08-01 01:40:44.000 213 21259.98 347.07 43013.17 47981.65 2019-08-01 01:40:45.000 213 21260.02 347.06 43013.15 47981.65 2019-08-01 01:40:46.000 213 21260.04 347.06 43013.10 47981.61 2019-08-01 01:40:47.000 213 21260.05 347.05 43013.11 47981.64 2019-08-01 01:40:48.000 213 21260.07 347.05 43013.12 47981.61 2019-08-01 01:40:49.000 213 21260.07 347.03 43013.12 47981.62 2019-08-01 01:40:50.000 213 21260.09 347.01 43013.10 47981.61 2019-08-01 01:40:51.000 213 21260.09 347.03 43013.10 47981.63 2019-08-01 01:40:52.000 213 21260.10 347.00 43013.09 47981.63 2019-08-01 01:40:53.000 213 21260.12 346.97 43013.07 47981.61 2019-08-01 01:40:54.000 213 21260.12 346.95 43013.06 47981.65 2019-08-01 01:40:55.000 213 21260.13 346.91 43013.09 47981.63 2019-08-01 01:40:56.000 213 21260.12 346.87 43013.10 47981.64 2019-08-01 01:40:57.000 213 21260.14 346.84 43013.13 47981.66 2019-08-01 01:40:58.000 213 21260.18 346.82 43013.16 47981.69 2019-08-01 01:40:59.000 213 21260.19 346.79 43013.14 47981.70 2019-08-01 01:41:00.000 213 21260.23 346.78 43013.17 47981.73 2019-08-01 01:41:01.000 213 21260.22 346.77 43013.20 47981.74 2019-08-01 01:41:02.000 213 21260.23 346.79 43013.18 47981.74 2019-08-01 01:41:03.000 213 21260.26 346.77 43013.18 47981.76 2019-08-01 01:41:04.000 213 21260.27 346.75 43013.20 47981.79 2019-08-01 01:41:05.000 213 21260.27 346.76 43013.20 47981.76 2019-08-01 01:41:06.000 213 21260.26 346.74 43013.21 47981.81 2019-08-01 01:41:07.000 213 21260.27 346.72 43013.21 47981.79 2019-08-01 01:41:08.000 213 21260.27 346.70 43013.22 47981.78 2019-08-01 01:41:09.000 213 21260.26 346.69 43013.20 47981.80 2019-08-01 01:41:10.000 213 21260.28 346.71 43013.20 47981.80 2019-08-01 01:41:11.000 213 21260.30 346.70 43013.22 47981.80 2019-08-01 01:41:12.000 213 21260.34 346.69 43013.20 47981.78 2019-08-01 01:41:13.000 213 21260.36 346.68 43013.23 47981.80 2019-08-01 01:41:14.000 213 21260.34 346.70 43013.23 47981.82 2019-08-01 01:41:15.000 213 21260.36 346.70 43013.20 47981.82 2019-08-01 01:41:16.000 213 21260.35 346.71 43013.19 47981.83 2019-08-01 01:41:17.000 213 21260.42 346.71 43013.18 47981.83 2019-08-01 01:41:18.000 213 21260.43 346.74 43013.18 47981.83 2019-08-01 01:41:19.000 213 21260.42 346.72 43013.17 47981.83 2019-08-01 01:41:20.000 213 21260.46 346.69 43013.16 47981.83 2019-08-01 01:41:21.000 213 21260.49 346.67 43013.16 47981.86 2019-08-01 01:41:22.000 213 21260.55 346.67 43013.18 47981.83 2019-08-01 01:41:23.000 213 21260.58 346.66 43013.17 47981.85 2019-08-01 01:41:24.000 213 21260.60 346.61 43013.18 47981.82 2019-08-01 01:41:25.000 213 21260.58 346.59 43013.15 47981.83 2019-08-01 01:41:26.000 213 21260.58 346.59 43013.18 47981.83 2019-08-01 01:41:27.000 213 21260.59 346.58 43013.16 47981.87 2019-08-01 01:41:28.000 213 21260.57 346.53 43013.14 47981.83 2019-08-01 01:41:29.000 213 21260.60 346.51 43013.12 47981.83 2019-08-01 01:41:30.000 213 21260.62 346.47 43013.13 47981.84 2019-08-01 01:41:31.000 213 21260.60 346.44 43013.12 47981.86 2019-08-01 01:41:32.000 213 21260.57 346.40 43013.12 47981.85 2019-08-01 01:41:33.000 213 21260.59 346.32 43013.14 47981.83 2019-08-01 01:41:34.000 213 21260.62 346.26 43013.16 47981.87 2019-08-01 01:41:35.000 213 21260.60 346.21 43013.15 47981.85 2019-08-01 01:41:36.000 213 21260.59 346.16 43013.14 47981.88 2019-08-01 01:41:37.000 213 21260.60 346.07 43013.20 47981.89 2019-08-01 01:41:38.000 213 21260.57 346.04 43013.22 47981.92 2019-08-01 01:41:39.000 213 21260.58 345.97 43013.21 47981.90 2019-08-01 01:41:40.000 213 21260.60 345.91 43013.25 47981.94 2019-08-01 01:41:41.000 213 21260.60 345.85 43013.31 47981.94 2019-08-01 01:41:42.000 213 21260.59 345.80 43013.32 47981.99 2019-08-01 01:41:43.000 213 21260.57 345.72 43013.36 47981.99 2019-08-01 01:41:44.000 213 21260.54 345.66 43013.37 47982.00 2019-08-01 01:41:45.000 213 21260.53 345.62 43013.41 47982.00 2019-08-01 01:41:46.000 213 21260.55 345.56 43013.39 47982.08 2019-08-01 01:41:47.000 213 21260.55 345.51 43013.39 47982.05 2019-08-01 01:41:48.000 213 21260.53 345.44 43013.42 47982.06 2019-08-01 01:41:49.000 213 21260.54 345.37 43013.46 47982.11 2019-08-01 01:41:50.000 213 21260.55 345.35 43013.52 47982.14 2019-08-01 01:41:51.000 213 21260.53 345.31 43013.53 47982.14 2019-08-01 01:41:52.000 213 21260.54 345.26 43013.57 47982.18 2019-08-01 01:41:53.000 213 21260.53 345.21 43013.57 47982.19 2019-08-01 01:41:54.000 213 21260.53 345.17 43013.57 47982.18 2019-08-01 01:41:55.000 213 21260.55 345.13 43013.62 47982.20 2019-08-01 01:41:56.000 213 21260.51 345.14 43013.60 47982.21 2019-08-01 01:41:57.000 213 21260.54 345.12 43013.59 47982.21 2019-08-01 01:41:58.000 213 21260.55 345.11 43013.60 47982.24 2019-08-01 01:41:59.000 213 21260.57 345.10 43013.60 47982.26 2019-08-01 01:42:00.000 213 21260.61 345.09 43013.61 47982.26 2019-08-01 01:42:01.000 213 21260.64 345.07 43013.61 47982.29 2019-08-01 01:42:02.000 213 21260.67 345.05 43013.62 47982.26 2019-08-01 01:42:03.000 213 21260.70 345.05 43013.61 47982.31 2019-08-01 01:42:04.000 213 21260.73 345.03 43013.58 47982.29 2019-08-01 01:42:05.000 213 21260.74 345.04 43013.60 47982.30 2019-08-01 01:42:06.000 213 21260.74 345.05 43013.57 47982.30 2019-08-01 01:42:07.000 213 21260.72 345.01 43013.58 47982.29 2019-08-01 01:42:08.000 213 21260.74 344.99 43013.60 47982.30 2019-08-01 01:42:09.000 213 21260.75 345.00 43013.60 47982.28 2019-08-01 01:42:10.000 213 21260.78 344.98 43013.60 47982.28 2019-08-01 01:42:11.000 213 21260.80 344.98 43013.57 47982.26 2019-08-01 01:42:12.000 213 21260.81 344.97 43013.54 47982.28 2019-08-01 01:42:13.000 213 21260.77 344.98 43013.53 47982.29 2019-08-01 01:42:14.000 213 21260.76 344.96 43013.54 47982.29 2019-08-01 01:42:15.000 213 21260.76 344.94 43013.56 47982.27 2019-08-01 01:42:16.000 213 21260.76 344.97 43013.57 47982.29 2019-08-01 01:42:17.000 213 21260.78 344.99 43013.57 47982.29 2019-08-01 01:42:18.000 213 21260.77 344.98 43013.57 47982.28 2019-08-01 01:42:19.000 213 21260.76 344.98 43013.58 47982.29 2019-08-01 01:42:20.000 213 21260.77 344.95 43013.58 47982.30 2019-08-01 01:42:21.000 213 21260.77 344.91 43013.59 47982.28 2019-08-01 01:42:22.000 213 21260.73 344.93 43013.59 47982.30 2019-08-01 01:42:23.000 213 21260.74 344.95 43013.59 47982.33 2019-08-01 01:42:24.000 213 21260.71 344.99 43013.60 47982.30 2019-08-01 01:42:25.000 213 21260.71 345.01 43013.61 47982.29 2019-08-01 01:42:26.000 213 21260.71 345.03 43013.59 47982.32 2019-08-01 01:42:27.000 213 21260.72 345.02 43013.60 47982.29 2019-08-01 01:42:28.000 213 21260.72 345.03 43013.58 47982.27 2019-08-01 01:42:29.000 213 21260.72 345.07 43013.58 47982.30 2019-08-01 01:42:30.000 213 21260.72 345.07 43013.57 47982.29 2019-08-01 01:42:31.000 213 21260.72 345.08 43013.57 47982.28 2019-08-01 01:42:32.000 213 21260.69 345.08 43013.58 47982.29 2019-08-01 01:42:33.000 213 21260.67 345.14 43013.58 47982.27 2019-08-01 01:42:34.000 213 21260.69 345.13 43013.58 47982.26 2019-08-01 01:42:35.000 213 21260.70 345.13 43013.55 47982.24 2019-08-01 01:42:36.000 213 21260.71 345.15 43013.56 47982.26 2019-08-01 01:42:37.000 213 21260.69 345.15 43013.60 47982.26 2019-08-01 01:42:38.000 213 21260.71 345.15 43013.60 47982.25 2019-08-01 01:42:39.000 213 21260.71 345.16 43013.58 47982.27 2019-08-01 01:42:40.000 213 21260.70 345.16 43013.56 47982.27 2019-08-01 01:42:41.000 213 21260.72 345.15 43013.57 47982.26 2019-08-01 01:42:42.000 213 21260.73 345.15 43013.56 47982.27 2019-08-01 01:42:43.000 213 21260.72 345.18 43013.55 47982.27 2019-08-01 01:42:44.000 213 21260.72 345.19 43013.58 47982.29 2019-08-01 01:42:45.000 213 21260.71 345.19 43013.54 47982.27 2019-08-01 01:42:46.000 213 21260.72 345.22 43013.57 47982.25 2019-08-01 01:42:47.000 213 21260.67 345.29 43013.53 47982.26 2019-08-01 01:42:48.000 213 21260.68 345.33 43013.50 47982.22 2019-08-01 01:42:49.000 213 21260.69 345.36 43013.49 47982.21 2019-08-01 01:42:50.000 213 21260.67 345.35 43013.46 47982.17 2019-08-01 01:42:51.000 213 21260.63 345.39 43013.48 47982.16 2019-08-01 01:42:52.000 213 21260.58 345.45 43013.43 47982.10 2019-08-01 01:42:53.000 213 21260.56 345.45 43013.39 47982.09 2019-08-01 01:42:54.000 213 21260.53 345.47 43013.39 47982.05 2019-08-01 01:42:55.000 213 21260.53 345.49 43013.39 47982.06 2019-08-01 01:42:56.000 213 21260.55 345.50 43013.38 47982.01 2019-08-01 01:42:57.000 213 21260.58 345.51 43013.38 47982.01 2019-08-01 01:42:58.000 213 21260.57 345.51 43013.35 47982.01 2019-08-01 01:42:59.000 213 21260.59 345.50 43013.33 47982.04 2019-08-01 01:43:00.000 213 21260.61 345.51 43013.34 47982.00 2019-08-01 01:43:01.000 213 21260.60 345.51 43013.36 47982.04 2019-08-01 01:43:02.000 213 21260.60 345.51 43013.37 47982.01 2019-08-01 01:43:03.000 213 21260.60 345.54 43013.36 47982.01 2019-08-01 01:43:04.000 213 21260.59 345.56 43013.32 47981.99 2019-08-01 01:43:05.000 213 21260.58 345.56 43013.32 47981.96 2019-08-01 01:43:06.000 213 21260.59 345.54 43013.27 47981.98 2019-08-01 01:43:07.000 213 21260.63 345.49 43013.28 47981.95 2019-08-01 01:43:08.000 213 21260.62 345.44 43013.32 47981.95 2019-08-01 01:43:09.000 213 21260.61 345.44 43013.31 47982.00 2019-08-01 01:43:10.000 213 21260.64 345.41 43013.36 47982.03 2019-08-01 01:43:11.000 213 21260.64 345.39 43013.38 47982.04 2019-08-01 01:43:12.000 213 21260.64 345.38 43013.34 47982.06 2019-08-01 01:43:13.000 213 21260.67 345.38 43013.36 47982.04 2019-08-01 01:43:14.000 213 21260.66 345.37 43013.36 47982.09 2019-08-01 01:43:15.000 213 21260.66 345.38 43013.38 47982.06 2019-08-01 01:43:16.000 213 21260.66 345.41 43013.34 47982.05 2019-08-01 01:43:17.000 213 21260.64 345.39 43013.31 47982.04 2019-08-01 01:43:18.000 213 21260.63 345.38 43013.35 47982.03 2019-08-01 01:43:19.000 213 21260.65 345.38 43013.33 47982.04 2019-08-01 01:43:20.000 213 21260.70 345.38 43013.30 47982.03 2019-08-01 01:43:21.000 213 21260.74 345.35 43013.29 47982.03 2019-08-01 01:43:22.000 213 21260.75 345.33 43013.25 47982.01 2019-08-01 01:43:23.000 213 21260.78 345.29 43013.30 47982.02 2019-08-01 01:43:24.000 213 21260.80 345.25 43013.31 47982.03 2019-08-01 01:43:25.000 213 21260.85 345.23 43013.29 47982.06 2019-08-01 01:43:26.000 213 21260.87 345.22 43013.32 47982.06 2019-08-01 01:43:27.000 213 21260.92 345.16 43013.34 47982.09 2019-08-01 01:43:28.000 213 21260.95 345.15 43013.34 47982.13 2019-08-01 01:43:29.000 213 21260.95 345.12 43013.32 47982.14 2019-08-01 01:43:30.000 213 21260.96 345.11 43013.32 47982.16 2019-08-01 01:43:31.000 213 21260.99 345.09 43013.34 47982.18 2019-08-01 01:43:32.000 213 21260.98 345.07 43013.33 47982.20 2019-08-01 01:43:33.000 213 21260.99 345.05 43013.36 47982.22 2019-08-01 01:43:34.000 213 21261.02 345.06 43013.38 47982.21 2019-08-01 01:43:35.000 213 21261.01 345.03 43013.38 47982.23 2019-08-01 01:43:36.000 213 21261.03 345.01 43013.41 47982.25 2019-08-01 01:43:37.000 213 21261.06 344.98 43013.43 47982.27 2019-08-01 01:43:38.000 213 21261.06 344.97 43013.46 47982.28 2019-08-01 01:43:39.000 213 21261.07 344.96 43013.44 47982.32 2019-08-01 01:43:40.000 213 21261.08 344.98 43013.43 47982.32 2019-08-01 01:43:41.000 213 21261.05 344.98 43013.44 47982.32 2019-08-01 01:43:42.000 213 21261.03 344.96 43013.46 47982.31 2019-08-01 01:43:43.000 213 21261.03 344.94 43013.46 47982.33 2019-08-01 01:43:44.000 213 21261.03 344.92 43013.46 47982.29 2019-08-01 01:43:45.000 213 21261.03 344.92 43013.43 47982.34 2019-08-01 01:43:46.000 213 21261.04 344.93 43013.45 47982.35 2019-08-01 01:43:47.000 213 21261.02 344.94 43013.49 47982.33 2019-08-01 01:43:48.000 213 21261.01 344.95 43013.48 47982.35 2019-08-01 01:43:49.000 213 21261.01 344.97 43013.48 47982.35 2019-08-01 01:43:50.000 213 21261.06 344.95 43013.49 47982.34 2019-08-01 01:43:51.000 213 21261.09 344.93 43013.49 47982.35 2019-08-01 01:43:52.000 213 21261.08 344.92 43013.50 47982.35 2019-08-01 01:43:53.000 213 21261.08 344.94 43013.51 47982.40 2019-08-01 01:43:54.000 213 21261.04 344.97 43013.51 47982.37 2019-08-01 01:43:55.000 213 21261.01 344.99 43013.51 47982.35 2019-08-01 01:43:56.000 213 21261.03 345.00 43013.50 47982.34 2019-08-01 01:43:57.000 213 21261.02 345.01 43013.47 47982.31 2019-08-01 01:43:58.000 213 21260.99 345.00 43013.49 47982.31 2019-08-01 01:43:59.000 213 21260.95 344.99 43013.49 47982.29 2019-08-01 01:44:00.000 213 21260.91 344.99 43013.50 47982.29 2019-08-01 01:44:01.000 213 21260.88 345.00 43013.48 47982.29 2019-08-01 01:44:02.000 213 21260.90 344.96 43013.50 47982.27 2019-08-01 01:44:03.000 213 21260.88 344.96 43013.49 47982.28 2019-08-01 01:44:04.000 213 21260.89 344.96 43013.51 47982.25 2019-08-01 01:44:05.000 213 21260.88 344.98 43013.50 47982.26 2019-08-01 01:44:06.000 213 21260.86 344.98 43013.49 47982.26 2019-08-01 01:44:07.000 213 21260.86 344.97 43013.48 47982.26 2019-08-01 01:44:08.000 213 21260.86 344.97 43013.50 47982.24 2019-08-01 01:44:09.000 213 21260.85 344.98 43013.49 47982.27 2019-08-01 01:44:10.000 213 21260.87 344.98 43013.47 47982.24 2019-08-01 01:44:11.000 213 21260.85 344.97 43013.48 47982.25 2019-08-01 01:44:12.000 213 21260.83 345.07 43013.44 47982.22 2019-08-01 01:44:13.000 213 21260.83 345.11 43013.40 47982.22 2019-08-01 01:44:14.000 213 21260.81 345.12 43013.37 47982.17 2019-08-01 01:44:15.000 213 21260.79 345.11 43013.36 47982.16 2019-08-01 01:44:16.000 213 21260.79 345.10 43013.33 47982.09 2019-08-01 01:44:17.000 213 21260.78 345.13 43013.32 47982.09 2019-08-01 01:44:18.000 213 21260.80 345.16 43013.31 47982.09 2019-08-01 01:44:19.000 213 21260.81 345.16 43013.28 47982.05 2019-08-01 01:44:20.000 213 21260.78 345.17 43013.30 47982.06 2019-08-01 01:44:21.000 213 21260.79 345.16 43013.29 47982.05 2019-08-01 01:44:22.000 213 21260.75 345.16 43013.28 47982.08 2019-08-01 01:44:23.000 213 21260.71 345.16 43013.25 47982.03 2019-08-01 01:44:24.000 213 21260.68 345.15 43013.30 47982.06 2019-08-01 01:44:25.000 213 21260.68 345.16 43013.30 47981.99 2019-08-01 01:44:26.000 213 21260.67 345.19 43013.26 47981.99 2019-08-01 01:44:27.000 213 21260.65 345.17 43013.23 47981.97 2019-08-01 01:44:28.000 213 21260.65 345.18 43013.21 47981.97 2019-08-01 01:44:29.000 213 21260.65 345.20 43013.22 47981.92 2019-08-01 01:44:30.000 213 21260.62 345.27 43013.22 47981.91 2019-08-01 01:44:31.000 213 21260.63 345.29 43013.20 47981.90 2019-08-01 01:44:32.000 213 21260.60 345.27 43013.16 47981.89 2019-08-01 01:44:33.000 213 21260.58 345.27 43013.14 47981.85 2019-08-01 01:44:34.000 213 21260.59 345.28 43013.11 47981.84 2019-08-01 01:44:35.000 213 21260.60 345.25 43013.16 47981.82 2019-08-01 01:44:36.000 213 21260.61 345.25 43013.14 47981.83 2019-08-01 01:44:37.000 213 21260.59 345.25 43013.13 47981.82 2019-08-01 01:44:38.000 213 21260.59 345.24 43013.11 47981.81 2019-08-01 01:44:39.000 213 21260.61 345.24 43013.13 47981.84 2019-08-01 01:44:40.000 213 21260.64 345.23 43013.11 47981.84 2019-08-01 01:44:41.000 213 21260.62 345.21 43013.13 47981.82 2019-08-01 01:44:42.000 213 21260.63 345.19 43013.13 47981.83 2019-08-01 01:44:43.000 213 21260.65 345.18 43013.11 47981.83 2019-08-01 01:44:44.000 213 21260.67 345.19 43013.12 47981.88 2019-08-01 01:44:45.000 213 21260.64 345.20 43013.12 47981.86 2019-08-01 01:44:46.000 213 21260.68 345.19 43013.13 47981.85 2019-08-01 01:44:47.000 213 21260.69 345.17 43013.14 47981.87 2019-08-01 01:44:48.000 213 21260.67 345.18 43013.15 47981.86 2019-08-01 01:44:49.000 213 21260.67 345.18 43013.14 47981.87 2019-08-01 01:44:50.000 213 21260.68 345.19 43013.14 47981.88 2019-08-01 01:44:51.000 213 21260.69 345.15 43013.13 47981.86 2019-08-01 01:44:52.000 213 21260.68 345.16 43013.12 47981.87 2019-08-01 01:44:53.000 213 21260.70 345.16 43013.17 47981.90 2019-08-01 01:44:54.000 213 21260.72 345.16 43013.13 47981.88 2019-08-01 01:44:55.000 213 21260.71 345.16 43013.13 47981.91 2019-08-01 01:44:56.000 213 21260.72 345.17 43013.13 47981.91 2019-08-01 01:44:57.000 213 21260.76 345.16 43013.14 47981.93 2019-08-01 01:44:58.000 213 21260.75 345.16 43013.16 47981.91 2019-08-01 01:44:59.000 213 21260.75 345.16 43013.15 47981.92 2019-08-01 01:45:00.000 213 21260.77 345.15 43013.15 47981.94 2019-08-01 01:45:01.000 213 21260.76 345.16 43013.15 47981.94 2019-08-01 01:45:02.000 213 21260.78 345.18 43013.14 47981.97 2019-08-01 01:45:03.000 213 21260.78 345.16 43013.13 47981.96 2019-08-01 01:45:04.000 213 21260.82 345.12 43013.16 47981.97 2019-08-01 01:45:05.000 213 21260.83 345.10 43013.17 47981.97 2019-08-01 01:45:06.000 213 21260.79 345.12 43013.14 47981.96 2019-08-01 01:45:07.000 213 21260.79 345.13 43013.16 47981.96 2019-08-01 01:45:08.000 213 21260.79 345.10 43013.18 47981.93 2019-08-01 01:45:09.000 213 21260.79 345.10 43013.13 47981.93 2019-08-01 01:45:10.000 213 21260.77 345.10 43013.12 47981.93 2019-08-01 01:45:11.000 213 21260.74 345.09 43013.14 47981.93 2019-08-01 01:45:12.000 213 21260.74 345.10 43013.15 47981.91 2019-08-01 01:45:13.000 213 21260.72 345.13 43013.11 47981.91 2019-08-01 01:45:14.000 213 21260.73 345.14 43013.11 47981.88 2019-08-01 01:45:15.000 213 21260.70 345.15 43013.09 47981.86 2019-08-01 01:45:16.000 213 21260.71 345.14 43013.06 47981.86 2019-08-01 01:45:17.000 213 21260.72 345.14 43013.08 47981.83 2019-08-01 01:45:18.000 213 21260.73 345.12 43013.06 47981.85 2019-08-01 01:45:19.000 213 21260.75 345.07 43013.10 47981.84 2019-08-01 01:45:20.000 213 21260.75 345.04 43013.14 47981.84 2019-08-01 01:45:21.000 213 21260.79 345.03 43013.20 47981.88 2019-08-01 01:45:22.000 213 21260.79 344.98 43013.17 47981.89 2019-08-01 01:45:23.000 213 21260.76 344.96 43013.17 47981.92 2019-08-01 01:45:24.000 213 21260.75 344.95 43013.18 47981.94 2019-08-01 01:45:25.000 213 21260.76 344.94 43013.18 47981.95 2019-08-01 01:45:26.000 213 21260.77 344.89 43013.21 47981.94 2019-08-01 01:45:27.000 213 21260.77 344.88 43013.20 47981.97 2019-08-01 01:45:28.000 213 21260.78 344.88 43013.23 47981.95 2019-08-01 01:45:29.000 213 21260.80 344.85 43013.22 47982.01 2019-08-01 01:45:30.000 213 21260.80 344.81 43013.25 47982.03 2019-08-01 01:45:31.000 213 21260.77 344.81 43013.25 47982.04 2019-08-01 01:45:32.000 213 21260.76 344.78 43013.27 47982.03 2019-08-01 01:45:33.000 213 21260.76 344.80 43013.28 47982.04 2019-08-01 01:45:34.000 213 21260.79 344.80 43013.28 47982.07 2019-08-01 01:45:35.000 213 21260.81 344.80 43013.29 47982.09 2019-08-01 01:45:36.000 213 21260.82 344.79 43013.27 47982.08 2019-08-01 01:45:37.000 213 21260.85 344.76 43013.32 47982.09 2019-08-01 01:45:38.000 213 21260.86 344.75 43013.30 47982.10 2019-08-01 01:45:39.000 213 21260.81 344.75 43013.29 47982.10 2019-08-01 01:45:40.000 213 21260.81 344.76 43013.29 47982.09 2019-08-01 01:45:41.000 213 21260.79 344.78 43013.28 47982.11 2019-08-01 01:45:42.000 213 21260.78 344.80 43013.28 47982.10 2019-08-01 01:45:43.000 213 21260.79 344.80 43013.27 47982.08 2019-08-01 01:45:44.000 213 21260.81 344.80 43013.24 47982.04 2019-08-01 01:45:45.000 213 21260.77 344.80 43013.24 47982.04 2019-08-01 01:45:46.000 213 21260.78 344.77 43013.23 47982.04 2019-08-01 01:45:47.000 213 21260.77 344.76 43013.23 47982.01 2019-08-01 01:45:48.000 213 21260.75 344.79 43013.24 47981.99 2019-08-01 01:45:49.000 213 21260.75 344.76 43013.21 47982.00 2019-08-01 01:45:50.000 213 21260.77 344.75 43013.23 47982.00 2019-08-01 01:45:51.000 213 21260.75 344.73 43013.22 47982.01 2019-08-01 01:45:52.000 213 21260.77 344.70 43013.28 47982.00 2019-08-01 01:45:53.000 213 21260.79 344.68 43013.30 47982.03 2019-08-01 01:45:54.000 213 21260.81 344.66 43013.31 47982.02 2019-08-01 01:45:55.000 213 21260.80 344.64 43013.32 47982.04 2019-08-01 01:45:56.000 213 21260.81 344.66 43013.29 47982.07 2019-08-01 01:45:57.000 213 21260.80 344.69 43013.26 47982.04 2019-08-01 01:45:58.000 213 21260.79 344.70 43013.28 47982.07 2019-08-01 01:45:59.000 213 21260.81 344.71 43013.33 47982.07 2019-08-01 01:46:00.000 213 21260.82 344.69 43013.32 47982.07 2019-08-01 01:46:01.000 213 21260.81 344.67 43013.33 47982.08 2019-08-01 01:46:02.000 213 21260.81 344.68 43013.32 47982.09 2019-08-01 01:46:03.000 213 21260.80 344.67 43013.35 47982.13 2019-08-01 01:46:04.000 213 21260.79 344.69 43013.36 47982.08 2019-08-01 01:46:05.000 213 21260.78 344.69 43013.34 47982.14 2019-08-01 01:46:06.000 213 21260.80 344.70 43013.32 47982.12 2019-08-01 01:46:07.000 213 21260.83 344.70 43013.36 47982.10 2019-08-01 01:46:08.000 213 21260.83 344.72 43013.36 47982.14 2019-08-01 01:46:09.000 213 21260.84 344.72 43013.35 47982.13 2019-08-01 01:46:10.000 213 21260.85 344.73 43013.36 47982.16 2019-08-01 01:46:11.000 213 21260.88 344.73 43013.36 47982.14 2019-08-01 01:46:12.000 213 21260.85 344.74 43013.34 47982.12 2019-08-01 01:46:13.000 213 21260.83 344.76 43013.34 47982.15 2019-08-01 01:46:14.000 213 21260.86 344.76 43013.32 47982.12 2019-08-01 01:46:15.000 213 21260.85 344.81 43013.32 47982.13 2019-08-01 01:46:16.000 213 21260.85 344.85 43013.28 47982.13 2019-08-01 01:46:17.000 213 21260.81 344.89 43013.28 47982.08 2019-08-01 01:46:18.000 213 21260.81 344.88 43013.28 47982.04 2019-08-01 01:46:19.000 213 21260.79 344.87 43013.25 47982.04 2019-08-01 01:46:20.000 213 21260.77 344.87 43013.24 47982.01 2019-08-01 01:46:21.000 213 21260.77 344.87 43013.22 47981.99 2019-08-01 01:46:22.000 213 21260.75 344.87 43013.20 47981.98 2019-08-01 01:46:23.000 213 21260.74 344.88 43013.20 47982.02 2019-08-01 01:46:24.000 213 21260.75 344.83 43013.18 47981.95 2019-08-01 01:46:25.000 213 21260.77 344.84 43013.20 47981.98 2019-08-01 01:46:26.000 213 21260.76 344.84 43013.16 47981.95 2019-08-01 01:46:27.000 213 21260.74 344.86 43013.15 47981.98 2019-08-01 01:46:28.000 213 21260.71 344.87 43013.17 47981.93 2019-08-01 01:46:29.000 213 21260.69 344.87 43013.19 47981.95 2019-08-01 01:46:30.000 213 21260.72 344.91 43013.16 47981.93 2019-08-01 01:46:31.000 213 21260.69 344.90 43013.19 47981.91 2019-08-01 01:46:32.000 213 21260.64 344.90 43013.14 47981.90 2019-08-01 01:46:33.000 213 21260.57 344.92 43013.13 47981.88 2019-08-01 01:46:34.000 213 21260.56 344.91 43013.17 47981.86 2019-08-01 01:46:35.000 213 21260.55 344.90 43013.18 47981.88 2019-08-01 01:46:36.000 213 21260.59 344.85 43013.20 47981.84 2019-08-01 01:46:37.000 213 21260.63 344.82 43013.22 47981.86 2019-08-01 01:46:38.000 213 21260.63 344.80 43013.24 47981.89 2019-08-01 01:46:39.000 213 21260.62 344.81 43013.22 47981.93 2019-08-01 01:46:40.000 213 21260.62 344.82 43013.27 47981.91 2019-08-01 01:46:41.000 213 21260.58 344.84 43013.25 47981.97 2019-08-01 01:46:42.000 213 21260.57 344.81 43013.26 47981.95 2019-08-01 01:46:43.000 213 21260.61 344.78 43013.26 47981.97 2019-08-01 01:46:44.000 213 21260.60 344.76 43013.28 47981.97 2019-08-01 01:46:45.000 213 21260.56 344.79 43013.27 47981.95 2019-08-01 01:46:46.000 213 21260.54 344.81 43013.30 47981.97 2019-08-01 01:46:47.000 213 21260.52 344.82 43013.28 47981.97 2019-08-01 01:46:48.000 213 21260.49 344.83 43013.24 47981.90 2019-08-01 01:46:49.000 213 21260.50 344.79 43013.23 47981.89 2019-08-01 01:46:50.000 213 21260.47 344.75 43013.26 47981.91 2019-08-01 01:46:51.000 213 21260.46 344.77 43013.29 47981.88 2019-08-01 01:46:52.000 213 21260.40 344.78 43013.26 47981.88 2019-08-01 01:46:53.000 213 21260.38 344.75 43013.26 47981.86 2019-08-01 01:46:54.000 213 21260.36 344.71 43013.29 47981.86 2019-08-01 01:46:55.000 213 21260.36 344.66 43013.30 47981.86 2019-08-01 01:46:56.000 213 21260.36 344.63 43013.29 47981.85 2019-08-01 01:46:57.000 213 21260.36 344.60 43013.31 47981.87 2019-08-01 01:46:58.000 213 21260.37 344.55 43013.34 47981.87 2019-08-01 01:46:59.000 213 21260.36 344.50 43013.34 47981.89 2019-08-01 01:47:00.000 213 21260.37 344.44 43013.40 47981.89 2019-08-01 01:47:01.000 213 21260.34 344.41 43013.39 47981.93 2019-08-01 01:47:02.000 213 21260.34 344.35 43013.41 47981.94 2019-08-01 01:47:03.000 213 21260.28 344.32 43013.42 47981.93 2019-08-01 01:47:04.000 213 21260.26 344.26 43013.45 47981.97 2019-08-01 01:47:05.000 213 21260.29 344.22 43013.47 47981.95 2019-08-01 01:47:06.000 213 21260.28 344.15 43013.51 47981.99 2019-08-01 01:47:07.000 213 21260.29 344.12 43013.49 47981.99 2019-08-01 01:47:08.000 213 21260.29 344.08 43013.51 47981.99 2019-08-01 01:47:09.000 213 21260.27 344.07 43013.54 47981.99 2019-08-01 01:47:10.000 213 21260.25 344.01 43013.54 47982.00 2019-08-01 01:47:11.000 213 21260.23 343.95 43013.54 47982.00 2019-08-01 01:47:12.000 213 21260.21 343.92 43013.57 47982.03 2019-08-01 01:47:13.000 213 21260.22 343.90 43013.56 47982.02 2019-08-01 01:47:14.000 213 21260.19 343.85 43013.58 47982.02 2019-08-01 01:47:15.000 213 21260.19 343.75 43013.60 47982.03 2019-08-01 01:47:16.000 213 21260.17 343.69 43013.62 47982.03 2019-08-01 01:47:17.000 213 21260.16 343.68 43013.57 47982.05 2019-08-01 01:47:18.000 213 21260.19 343.61 43013.60 47982.02 2019-08-01 01:47:19.000 213 21260.18 343.56 43013.62 47982.08 2019-08-01 01:47:20.000 213 21260.14 343.54 43013.64 47982.05 2019-08-01 01:47:21.000 213 21260.16 343.52 43013.64 47982.09 2019-08-01 01:47:22.000 213 21260.16 343.49 43013.68 47982.06 2019-08-01 01:47:23.000 213 21260.17 343.47 43013.68 47982.08 2019-08-01 01:47:24.000 213 21260.16 343.44 43013.70 47982.08 2019-08-01 01:47:25.000 213 21260.19 343.43 43013.69 47982.09 2019-08-01 01:47:26.000 213 21260.23 343.42 43013.69 47982.10 2019-08-01 01:47:27.000 213 21260.24 343.37 43013.71 47982.15 2019-08-01 01:47:28.000 213 21260.25 343.32 43013.70 47982.14 2019-08-01 01:47:29.000 213 21260.27 343.28 43013.71 47982.11 2019-08-01 01:47:30.000 213 21260.26 343.27 43013.71 47982.16 2019-08-01 01:47:31.000 213 21260.26 343.22 43013.71 47982.17 2019-08-01 01:47:32.000 213 21260.27 343.19 43013.74 47982.15 2019-08-01 01:47:33.000 213 21260.26 343.14 43013.73 47982.15 2019-08-01 01:47:34.000 213 21260.23 343.13 43013.76 47982.19 2019-08-01 01:47:35.000 213 21260.25 343.10 43013.74 47982.18 2019-08-01 01:47:36.000 213 21260.24 343.11 43013.71 47982.16 2019-08-01 01:47:37.000 213 21260.21 343.11 43013.72 47982.19 2019-08-01 01:47:38.000 213 21260.20 343.11 43013.68 47982.15 2019-08-01 01:47:39.000 213 21260.20 343.12 43013.70 47982.16 2019-08-01 01:47:40.000 213 21260.23 343.14 43013.67 47982.14 2019-08-01 01:47:41.000 213 21260.22 343.12 43013.66 47982.12 2019-08-01 01:47:42.000 213 21260.22 343.12 43013.67 47982.12 2019-08-01 01:47:43.000 213 21260.19 343.17 43013.64 47982.09 2019-08-01 01:47:44.000 213 21260.16 343.19 43013.60 47982.07 2019-08-01 01:47:45.000 213 21260.15 343.22 43013.59 47982.02 2019-08-01 01:47:46.000 213 21260.12 343.21 43013.59 47982.01 2019-08-01 01:47:47.000 213 21260.06 343.17 43013.56 47981.95 2019-08-01 01:47:48.000 213 21260.05 343.12 43013.53 47981.92 2019-08-01 01:47:49.000 213 21260.01 343.09 43013.53 47981.88 2019-08-01 01:47:50.000 213 21259.98 343.05 43013.55 47981.90 2019-08-01 01:47:51.000 213 21259.92 343.02 43013.55 47981.89 2019-08-01 01:47:52.000 213 21259.90 342.97 43013.56 47981.86 2019-08-01 01:47:53.000 213 21259.85 342.95 43013.53 47981.86 2019-08-01 01:47:54.000 213 21259.83 342.90 43013.58 47981.84 2019-08-01 01:47:55.000 213 21259.84 342.86 43013.57 47981.83 2019-08-01 01:47:56.000 213 21259.82 342.85 43013.57 47981.83 2019-08-01 01:47:57.000 213 21259.81 342.84 43013.54 47981.85 2019-08-01 01:47:58.000 213 21259.84 342.79 43013.55 47981.85 2019-08-01 01:47:59.000 213 21259.82 342.78 43013.54 47981.84 2019-08-01 01:48:00.000 213 21259.79 342.75 43013.59 47981.83 2019-08-01 01:48:01.000 213 21259.79 342.74 43013.61 47981.84 2019-08-01 01:48:02.000 213 21259.79 342.70 43013.58 47981.85 2019-08-01 01:48:03.000 213 21259.75 342.69 43013.60 47981.83 2019-08-01 01:48:04.000 213 21259.78 342.63 43013.57 47981.83 2019-08-01 01:48:05.000 213 21259.78 342.60 43013.57 47981.84 2019-08-01 01:48:06.000 213 21259.76 342.55 43013.57 47981.84 2019-08-01 01:48:07.000 213 21259.76 342.53 43013.61 47981.84 2019-08-01 01:48:08.000 213 21259.78 342.49 43013.64 47981.86 2019-08-01 01:48:09.000 213 21259.78 342.47 43013.63 47981.86 2019-08-01 01:48:10.000 213 21259.76 342.43 43013.62 47981.87 2019-08-01 01:48:11.000 213 21259.75 342.41 43013.63 47981.88 2019-08-01 01:48:12.000 213 21259.78 342.40 43013.63 47981.86 2019-08-01 01:48:13.000 213 21259.76 342.40 43013.64 47981.86 2019-08-01 01:48:14.000 213 21259.76 342.38 43013.66 47981.88 2019-08-01 01:48:15.000 213 21259.78 342.33 43013.67 47981.89 2019-08-01 01:48:16.000 213 21259.78 342.33 43013.66 47981.91 2019-08-01 01:48:17.000 213 21259.77 342.34 43013.67 47981.90 2019-08-01 01:48:18.000 213 21259.80 342.34 43013.66 47981.93 2019-08-01 01:48:19.000 213 21259.80 342.35 43013.64 47981.90 2019-08-01 01:48:20.000 213 21259.82 342.35 43013.65 47981.89 2019-08-01 01:48:21.000 213 21259.82 342.35 43013.63 47981.88 2019-08-01 01:48:22.000 213 21259.80 342.40 43013.60 47981.84 2019-08-01 01:48:23.000 213 21259.79 342.42 43013.58 47981.85 2019-08-01 01:48:24.000 213 21259.77 342.44 43013.58 47981.86 2019-08-01 01:48:25.000 213 21259.73 342.45 43013.55 47981.77 2019-08-01 01:48:26.000 213 21259.70 342.46 43013.53 47981.79 2019-08-01 01:48:27.000 213 21259.69 342.48 43013.50 47981.75 2019-08-01 01:48:28.000 213 21259.67 342.52 43013.50 47981.76 2019-08-01 01:48:29.000 213 21259.71 342.55 43013.48 47981.71 2019-08-01 01:48:30.000 213 21259.72 342.57 43013.47 47981.72 2019-08-01 01:48:31.000 213 21259.73 342.58 43013.45 47981.68 2019-08-01 01:48:32.000 213 21259.71 342.62 43013.45 47981.70 2019-08-01 01:48:33.000 213 21259.75 342.61 43013.43 47981.69 2019-08-01 01:48:34.000 213 21259.74 342.65 43013.43 47981.70 2019-08-01 01:48:35.000 213 21259.74 342.64 43013.40 47981.66 2019-08-01 01:48:36.000 213 21259.73 342.67 43013.39 47981.65 2019-08-01 01:48:37.000 213 21259.70 342.69 43013.40 47981.67 2019-08-01 01:48:38.000 213 21259.68 342.65 43013.41 47981.64 2019-08-01 01:48:39.000 213 21259.69 342.66 43013.37 47981.64 2019-08-01 01:48:40.000 213 21259.70 342.63 43013.39 47981.63 2019-08-01 01:48:41.000 213 21259.66 342.65 43013.39 47981.62 2019-08-01 01:48:42.000 213 21259.63 342.65 43013.38 47981.60 2019-08-01 01:48:43.000 213 21259.58 342.63 43013.38 47981.58 2019-08-01 01:48:44.000 213 21259.59 342.61 43013.44 47981.60 2019-08-01 01:48:45.000 213 21259.60 342.59 43013.39 47981.59 2019-08-01 01:48:46.000 213 21259.57 342.57 43013.36 47981.59 2019-08-01 01:48:47.000 213 21259.60 342.53 43013.34 47981.60 2019-08-01 01:48:48.000 213 21259.62 342.52 43013.35 47981.54 2019-08-01 01:48:49.000 213 21259.66 342.49 43013.38 47981.59 2019-08-01 01:48:50.000 213 21259.64 342.46 43013.41 47981.59 2019-08-01 01:48:51.000 213 21259.66 342.42 43013.41 47981.60 2019-08-01 01:48:52.000 213 21259.70 342.39 43013.39 47981.60 2019-08-01 01:48:53.000 213 21259.71 342.38 43013.35 47981.61 2019-08-01 01:48:54.000 213 21259.74 342.36 43013.36 47981.64 2019-08-01 01:48:55.000 213 21259.75 342.35 43013.36 47981.64 2019-08-01 01:48:56.000 213 21259.77 342.33 43013.37 47981.66 2019-08-01 01:48:57.000 213 21259.78 342.30 43013.41 47981.69 2019-08-01 01:48:58.000 213 21259.80 342.29 43013.40 47981.68 2019-08-01 01:48:59.000 213 21259.83 342.26 43013.42 47981.68 2019-08-01 01:49:00.000 213 21259.87 342.23 43013.42 47981.72 2019-08-01 01:49:01.000 213 21259.87 342.20 43013.40 47981.70 2019-08-01 01:49:02.000 213 21259.86 342.20 43013.41 47981.73 2019-08-01 01:49:03.000 213 21259.87 342.21 43013.40 47981.71 2019-08-01 01:49:04.000 213 21259.90 342.16 43013.42 47981.71 2019-08-01 01:49:05.000 213 21259.88 342.14 43013.42 47981.74 2019-08-01 01:49:06.000 213 21259.89 342.11 43013.38 47981.74 2019-08-01 01:49:07.000 213 21259.92 342.06 43013.39 47981.73 2019-08-01 01:49:08.000 213 21259.94 342.04 43013.40 47981.79 2019-08-01 01:49:09.000 213 21259.97 342.06 43013.41 47981.78 2019-08-01 01:49:10.000 213 21259.99 342.05 43013.41 47981.79 2019-08-01 01:49:11.000 213 21260.02 342.05 43013.41 47981.80 2019-08-01 01:49:12.000 213 21260.06 342.00 43013.42 47981.81 2019-08-01 01:49:13.000 213 21260.03 341.98 43013.44 47981.81 2019-08-01 01:49:14.000 213 21260.00 341.94 43013.41 47981.80 2019-08-01 01:49:15.000 213 21260.03 341.90 43013.43 47981.82 2019-08-01 01:49:16.000 213 21260.01 341.86 43013.46 47981.83 2019-08-01 01:49:17.000 213 21259.98 341.81 43013.46 47981.83 2019-08-01 01:49:18.000 213 21260.02 341.73 43013.45 47981.82 2019-08-01 01:49:19.000 213 21260.02 341.68 43013.47 47981.84 2019-08-01 01:49:20.000 213 21260.04 341.64 43013.47 47981.88 2019-08-01 01:49:21.000 213 21260.02 341.61 43013.48 47981.84 2019-08-01 01:49:22.000 213 21259.98 341.59 43013.50 47981.87 2019-08-01 01:49:23.000 213 21259.97 341.56 43013.50 47981.87 2019-08-01 01:49:24.000 213 21259.98 341.52 43013.50 47981.84 2019-08-01 01:49:25.000 213 21259.97 341.50 43013.52 47981.88 2019-08-01 01:49:26.000 213 21259.97 341.49 43013.50 47981.87 2019-08-01 01:49:27.000 213 21259.95 341.48 43013.50 47981.85 2019-08-01 01:49:28.000 213 21259.96 341.43 43013.54 47981.88 2019-08-01 01:49:29.000 213 21259.95 341.42 43013.50 47981.85 2019-08-01 01:49:30.000 213 21259.91 341.39 43013.50 47981.85 2019-08-01 01:49:31.000 213 21259.90 341.38 43013.51 47981.83 2019-08-01 01:49:32.000 213 21259.89 341.36 43013.50 47981.82 2019-08-01 01:49:33.000 213 21259.86 341.32 43013.50 47981.83 2019-08-01 01:49:34.000 213 21259.84 341.35 43013.46 47981.78 2019-08-01 01:49:35.000 213 21259.80 341.37 43013.46 47981.78 2019-08-01 01:49:36.000 213 21259.78 341.36 43013.46 47981.76 2019-08-01 01:49:37.000 213 21259.77 341.35 43013.45 47981.79 2019-08-01 01:49:38.000 213 21259.76 341.34 43013.48 47981.75 2019-08-01 01:49:39.000 213 21259.75 341.34 43013.49 47981.69 2019-08-01 01:49:40.000 213 21259.74 341.30 43013.49 47981.75 2019-08-01 01:49:41.000 213 21259.73 341.24 43013.51 47981.75 2019-08-01 01:49:42.000 213 21259.71 341.24 43013.49 47981.74 2019-08-01 01:49:43.000 213 21259.69 341.25 43013.52 47981.77 2019-08-01 01:49:44.000 213 21259.67 341.22 43013.55 47981.77 2019-08-01 01:49:45.000 213 21259.65 341.19 43013.57 47981.76 2019-08-01 01:49:46.000 213 21259.63 341.18 43013.55 47981.77 2019-08-01 01:49:47.000 213 21259.57 341.18 43013.58 47981.76 2019-08-01 01:49:48.000 213 21259.53 341.19 43013.57 47981.75 2019-08-01 01:49:49.000 213 21259.49 341.19 43013.57 47981.73 2019-08-01 01:49:50.000 213 21259.46 341.17 43013.58 47981.73 2019-08-01 01:49:51.000 213 21259.48 341.17 43013.59 47981.69 2019-08-01 01:49:52.000 213 21259.44 341.19 43013.62 47981.74 2019-08-01 01:49:53.000 213 21259.42 341.19 43013.60 47981.71 2019-08-01 01:49:54.000 213 21259.39 341.19 43013.63 47981.69 2019-08-01 01:49:55.000 213 21259.38 341.17 43013.62 47981.67 2019-08-01 01:49:56.000 213 21259.35 341.17 43013.62 47981.68 2019-08-01 01:49:57.000 213 21259.36 341.16 43013.60 47981.68 2019-08-01 01:49:58.000 213 21259.33 341.16 43013.59 47981.64 2019-08-01 01:49:59.000 213 21259.32 341.17 43013.59 47981.65 2019-08-01 01:50:00.000 213 21259.33 341.18 43013.58 47981.66 2019-08-01 01:50:01.000 213 21259.36 341.16 43013.56 47981.66 2019-08-01 01:50:02.000 213 21259.37 341.15 43013.60 47981.65 2019-08-01 01:50:03.000 213 21259.37 341.14 43013.59 47981.66 2019-08-01 01:50:04.000 213 21259.38 341.13 43013.61 47981.67 2019-08-01 01:50:05.000 213 21259.39 341.15 43013.57 47981.63 2019-08-01 01:50:06.000 213 21259.37 341.17 43013.54 47981.64 2019-08-01 01:50:07.000 213 21259.37 341.21 43013.54 47981.64 2019-08-01 01:50:08.000 213 21259.38 341.21 43013.50 47981.61 2019-08-01 01:50:09.000 213 21259.41 341.18 43013.47 47981.61 2019-08-01 01:50:10.000 213 21259.41 341.14 43013.44 47981.55 2019-08-01 01:50:11.000 213 21259.37 341.08 43013.43 47981.53 2019-08-01 01:50:12.000 213 21259.35 341.03 43013.41 47981.51 2019-08-01 01:50:13.000 213 21259.35 341.00 43013.39 47981.50 2019-08-01 01:50:14.000 213 21259.37 340.95 43013.41 47981.51 2019-08-01 01:50:15.000 213 21259.38 340.91 43013.41 47981.51 2019-08-01 01:50:16.000 213 21259.39 340.86 43013.43 47981.52 2019-08-01 01:50:17.000 213 21259.42 340.80 43013.49 47981.53 2019-08-01 01:50:18.000 213 21259.44 340.74 43013.49 47981.54 2019-08-01 01:50:19.000 213 21259.49 340.71 43013.47 47981.58 2019-08-01 01:50:20.000 213 21259.56 340.69 43013.47 47981.59 2019-08-01 01:50:21.000 213 21259.57 340.68 43013.48 47981.63 2019-08-01 01:50:22.000 213 21259.59 340.65 43013.44 47981.63 2019-08-01 01:50:23.000 213 21259.61 340.63 43013.51 47981.70 2019-08-01 01:50:24.000 213 21259.66 340.59 43013.53 47981.72 2019-08-01 01:50:25.000 213 21259.68 340.57 43013.55 47981.75 2019-08-01 01:50:26.000 213 21259.72 340.56 43013.57 47981.75 2019-08-01 01:50:27.000 213 21259.72 340.55 43013.58 47981.76 2019-08-01 01:50:28.000 213 21259.73 340.52 43013.54 47981.78 2019-08-01 01:50:29.000 213 21259.73 340.50 43013.54 47981.80 2019-08-01 01:50:30.000 213 21259.70 340.50 43013.54 47981.78 2019-08-01 01:50:31.000 213 21259.67 340.49 43013.56 47981.77 2019-08-01 01:50:32.000 213 21259.66 340.49 43013.55 47981.76 2019-08-01 01:50:33.000 213 21259.69 340.48 43013.57 47981.78 2019-08-01 01:50:34.000 213 21259.71 340.44 43013.55 47981.76 2019-08-01 01:50:35.000 213 21259.71 340.44 43013.56 47981.77 2019-08-01 01:50:36.000 213 21259.72 340.46 43013.56 47981.75 2019-08-01 01:50:37.000 213 21259.72 340.46 43013.56 47981.79 2019-08-01 01:50:38.000 213 21259.71 340.45 43013.58 47981.79 2019-08-01 01:50:39.000 213 21259.71 340.46 43013.59 47981.80 2019-08-01 01:50:40.000 213 21259.70 340.48 43013.59 47981.79 2019-08-01 01:50:41.000 213 21259.71 340.49 43013.58 47981.82 2019-08-01 01:50:42.000 213 21259.71 340.49 43013.59 47981.81 2019-08-01 01:50:43.000 213 21259.72 340.48 43013.59 47981.82 2019-08-01 01:50:44.000 213 21259.70 340.50 43013.58 47981.84 2019-08-01 01:50:45.000 213 21259.68 340.50 43013.55 47981.81 2019-08-01 01:50:46.000 213 21259.65 340.51 43013.56 47981.81 2019-08-01 01:50:47.000 213 21259.65 340.51 43013.59 47981.76 2019-08-01 01:50:48.000 213 21259.65 340.51 43013.58 47981.78 2019-08-01 01:50:49.000 213 21259.62 340.50 43013.57 47981.75 2019-08-01 01:50:50.000 213 21259.61 340.49 43013.61 47981.77 2019-08-01 01:50:51.000 213 21259.59 340.47 43013.63 47981.75 2019-08-01 01:50:52.000 213 21259.60 340.48 43013.63 47981.78 2019-08-01 01:50:53.000 213 21259.60 340.44 43013.67 47981.77 2019-08-01 01:50:54.000 213 21259.63 340.41 43013.65 47981.78 2019-08-01 01:50:55.000 213 21259.63 340.40 43013.67 47981.84 2019-08-01 01:50:56.000 213 21259.65 340.43 43013.69 47981.85 2019-08-01 01:50:57.000 213 21259.68 340.40 43013.70 47981.88 2019-08-01 01:50:58.000 213 21259.74 340.37 43013.79 47981.93 2019-08-01 01:50:59.000 213 21259.78 340.39 43013.82 47982.00 2019-08-01 01:51:00.000 213 21259.81 340.40 43013.84 47982.07 2019-08-01 01:51:01.000 213 21259.85 340.44 43013.86 47982.08 2019-08-01 01:51:02.000 213 21259.90 340.48 43013.86 47982.13 2019-08-01 01:51:03.000 213 21259.93 340.54 43013.88 47982.13 2019-08-01 01:51:04.000 213 21259.93 340.60 43013.89 47982.16 2019-08-01 01:51:05.000 213 21259.95 340.66 43013.91 47982.20 2019-08-01 01:51:06.000 213 21260.00 340.73 43013.91 47982.17 2019-08-01 01:51:07.000 213 21260.01 340.79 43013.86 47982.23 2019-08-01 01:51:08.000 213 21259.99 340.83 43013.85 47982.21 2019-08-01 01:51:09.000 213 21260.02 340.87 43013.87 47982.20 2019-08-01 01:51:10.000 213 21260.02 340.90 43013.85 47982.20 2019-08-01 01:51:11.000 213 21260.05 340.94 43013.85 47982.19 2019-08-01 01:51:12.000 213 21260.05 340.95 43013.86 47982.20 2019-08-01 01:51:13.000 213 21260.03 340.94 43013.89 47982.17 2019-08-01 01:51:14.000 213 21260.04 340.94 43013.93 47982.21 2019-08-01 01:51:15.000 213 21260.05 340.98 43013.91 47982.20 2019-08-01 01:51:16.000 213 21260.07 341.01 43013.88 47982.24 2019-08-01 01:51:17.000 213 21260.11 341.02 43013.88 47982.23 2019-08-01 01:51:18.000 213 21260.13 341.05 43013.88 47982.22 2019-08-01 01:51:19.000 213 21260.14 341.05 43013.87 47982.26 2019-08-01 01:51:20.000 213 21260.17 341.06 43013.87 47982.23 2019-08-01 01:51:21.000 213 21260.21 341.06 43013.87 47982.25 2019-08-01 01:51:22.000 213 21260.23 341.06 43013.84 47982.23 2019-08-01 01:51:23.000 213 21260.24 341.06 43013.85 47982.30 2019-08-01 01:51:24.000 213 21260.26 341.02 43013.85 47982.26 2019-08-01 01:51:25.000 213 21260.30 341.00 43013.83 47982.27 2019-08-01 01:51:26.000 213 21260.30 341.00 43013.81 47982.31 2019-08-01 01:51:27.000 213 21260.37 340.97 43013.85 47982.33 2019-08-01 01:51:28.000 213 21260.42 340.95 43013.85 47982.35 2019-08-01 01:51:29.000 213 21260.51 340.89 43013.82 47982.37 2019-08-01 01:51:30.000 213 21260.54 340.87 43013.83 47982.41 2019-08-01 01:51:31.000 213 21260.62 340.84 43013.85 47982.44 2019-08-01 01:51:32.000 213 21260.70 340.80 43013.82 47982.47 2019-08-01 01:51:33.000 213 21260.77 340.77 43013.85 47982.48 2019-08-01 01:51:34.000 213 21260.85 340.72 43013.86 47982.54 2019-08-01 01:51:35.000 213 21260.92 340.67 43013.86 47982.56 2019-08-01 01:51:36.000 213 21260.99 340.64 43013.89 47982.65 2019-08-01 01:51:37.000 213 21261.09 340.59 43013.86 47982.65 2019-08-01 01:51:38.000 213 21261.17 340.51 43013.86 47982.67 2019-08-01 01:51:39.000 213 21261.22 340.47 43013.84 47982.71 2019-08-01 01:51:40.000 213 21261.27 340.42 43013.85 47982.74 2019-08-01 01:51:41.000 213 21261.35 340.34 43013.87 47982.75 2019-08-01 01:51:42.000 213 21261.39 340.27 43013.85 47982.79 2019-08-01 01:51:43.000 213 21261.41 340.19 43013.85 47982.81 2019-08-01 01:51:44.000 213 21261.47 340.12 43013.82 47982.83 2019-08-01 01:51:45.000 213 21261.47 340.05 43013.85 47982.84 2019-08-01 01:51:46.000 213 21261.46 339.95 43013.87 47982.84 2019-08-01 01:51:47.000 213 21261.49 339.90 43013.84 47982.87 2019-08-01 01:51:48.000 213 21261.49 339.83 43013.82 47982.87 2019-08-01 01:51:49.000 213 21261.51 339.73 43013.86 47982.86 2019-08-01 01:51:50.000 213 21261.53 339.63 43013.86 47982.87 2019-08-01 01:51:51.000 213 21261.56 339.51 43013.89 47982.88 2019-08-01 01:51:52.000 213 21261.62 339.44 43013.90 47982.89 2019-08-01 01:51:53.000 213 21261.63 339.36 43013.89 47982.90 2019-08-01 01:51:54.000 213 21261.63 339.27 43013.91 47982.93 2019-08-01 01:51:55.000 213 21261.64 339.17 43013.91 47982.94 2019-08-01 01:51:56.000 213 21261.66 339.10 43013.92 47982.94 2019-08-01 01:51:57.000 213 21261.63 339.03 43013.89 47982.95 2019-08-01 01:51:58.000 213 21261.64 338.95 43013.92 47982.95 2019-08-01 01:51:59.000 213 21261.59 338.85 43013.94 47982.98 2019-08-01 01:52:00.000 213 21261.55 338.78 43013.96 47982.93 2019-08-01 01:52:01.000 213 21261.52 338.70 43013.94 47982.95 2019-08-01 01:52:02.000 213 21261.45 338.60 43013.92 47982.90 2019-08-01 01:52:03.000 213 21261.37 338.52 43013.94 47982.94 2019-08-01 01:52:04.000 213 21261.35 338.47 43013.95 47982.90 2019-08-01 01:52:05.000 213 21261.27 338.38 43013.96 47982.86 2019-08-01 01:52:06.000 213 21261.21 338.31 43013.98 47982.86 2019-08-01 01:52:07.000 213 21261.14 338.26 43013.98 47982.82 2019-08-01 01:52:08.000 213 21261.08 338.21 43013.98 47982.78 2019-08-01 01:52:09.000 213 21260.98 338.20 43013.98 47982.75 2019-08-01 01:52:10.000 213 21260.88 338.18 43013.97 47982.71 2019-08-01 01:52:11.000 213 21260.82 338.17 43013.93 47982.68 2019-08-01 01:52:12.000 213 21260.75 338.14 43013.96 47982.61 2019-08-01 01:52:13.000 213 21260.69 338.16 43013.97 47982.59 2019-08-01 01:52:14.000 213 21260.59 338.16 43013.94 47982.54 2019-08-01 01:52:15.000 213 21260.47 338.17 43013.98 47982.48 2019-08-01 01:52:16.000 213 21260.39 338.20 43013.98 47982.46 2019-08-01 01:52:17.000 213 21260.28 338.22 43013.98 47982.40 2019-08-01 01:52:18.000 213 21260.17 338.26 43013.97 47982.38 2019-08-01 01:52:19.000 213 21260.06 338.30 43013.92 47982.30 2019-08-01 01:52:20.000 213 21259.98 338.34 43013.94 47982.27 2019-08-01 01:52:21.000 213 21259.92 338.41 43013.93 47982.21 2019-08-01 01:52:22.000 213 21259.80 338.47 43013.93 47982.17 2019-08-01 01:52:23.000 213 21259.75 338.52 43013.92 47982.14 2019-08-01 01:52:24.000 213 21259.70 338.61 43013.89 47982.07 2019-08-01 01:52:25.000 213 21259.64 338.69 43013.86 47982.06 2019-08-01 01:52:26.000 213 21259.59 338.76 43013.87 47982.00 2019-08-01 01:52:27.000 213 21259.51 338.83 43013.86 47981.98 2019-08-01 01:52:28.000 213 21259.48 338.91 43013.85 47981.97 2019-08-01 01:52:29.000 213 21259.44 339.02 43013.87 47981.93 2019-08-01 01:52:30.000 213 21259.38 339.12 43013.84 47981.88 2019-08-01 01:52:31.000 213 21259.35 339.22 43013.81 47981.88 2019-08-01 01:52:32.000 213 21259.29 339.33 43013.80 47981.81 2019-08-01 01:52:33.000 213 21259.23 339.43 43013.78 47981.77 2019-08-01 01:52:34.000 213 21259.21 339.53 43013.75 47981.74 2019-08-01 01:52:35.000 213 21259.13 339.64 43013.78 47981.71 2019-08-01 01:52:36.000 213 21259.05 339.75 43013.72 47981.68 2019-08-01 01:52:37.000 213 21259.00 339.87 43013.72 47981.63 2019-08-01 01:52:38.000 213 21258.97 339.97 43013.71 47981.63 2019-08-01 01:52:39.000 213 21258.93 340.08 43013.67 47981.58 2019-08-01 01:52:40.000 213 21258.88 340.18 43013.65 47981.54 2019-08-01 01:52:41.000 213 21258.84 340.28 43013.68 47981.49 2019-08-01 01:52:42.000 213 21258.83 340.35 43013.68 47981.49 2019-08-01 01:52:43.000 213 21258.77 340.44 43013.65 47981.45 2019-08-01 01:52:44.000 213 21258.80 340.52 43013.62 47981.44 2019-08-01 01:52:45.000 213 21258.81 340.58 43013.59 47981.45 2019-08-01 01:52:46.000 213 21258.79 340.67 43013.60 47981.43 2019-08-01 01:52:47.000 213 21258.87 340.73 43013.60 47981.45 2019-08-01 01:52:48.000 213 21258.90 340.81 43013.59 47981.45 2019-08-01 01:52:49.000 213 21258.94 340.85 43013.60 47981.47 2019-08-01 01:52:50.000 213 21258.96 340.95 43013.56 47981.45 2019-08-01 01:52:51.000 213 21259.04 341.01 43013.56 47981.49 2019-08-01 01:52:52.000 213 21259.07 341.08 43013.56 47981.51 2019-08-01 01:52:53.000 213 21259.09 341.15 43013.53 47981.51 2019-08-01 01:52:54.000 213 21259.15 341.21 43013.53 47981.53 2019-08-01 01:52:55.000 213 21259.19 341.28 43013.51 47981.50 2019-08-01 01:52:56.000 213 21259.24 341.33 43013.46 47981.55 2019-08-01 01:52:57.000 213 21259.29 341.35 43013.48 47981.55 2019-08-01 01:52:58.000 213 21259.34 341.41 43013.49 47981.57 2019-08-01 01:52:59.000 213 21259.40 341.46 43013.43 47981.58 2019-08-01 01:53:00.000 213 21259.44 341.49 43013.45 47981.59 2019-08-01 01:53:01.000 213 21259.53 341.52 43013.45 47981.63 2019-08-01 01:53:02.000 213 21259.59 341.53 43013.44 47981.66 2019-08-01 01:53:03.000 213 21259.67 341.54 43013.46 47981.69 2019-08-01 01:53:04.000 213 21259.71 341.53 43013.43 47981.70 2019-08-01 01:53:05.000 213 21259.79 341.51 43013.46 47981.74 2019-08-01 01:53:06.000 213 21259.85 341.47 43013.53 47981.79 2019-08-01 01:53:07.000 213 21259.88 341.45 43013.52 47981.80 2019-08-01 01:53:08.000 213 21259.93 341.45 43013.54 47981.86 2019-08-01 01:53:09.000 213 21259.99 341.43 43013.54 47981.90 2019-08-01 01:53:10.000 213 21260.06 341.42 43013.56 47981.94 2019-08-01 01:53:11.000 213 21260.12 341.41 43013.54 47981.99 2019-08-01 01:53:12.000 213 21260.14 341.41 43013.55 47981.97 2019-08-01 01:53:13.000 213 21260.16 341.37 43013.56 47982.02 2019-08-01 01:53:14.000 213 21260.20 341.34 43013.57 47982.05 2019-08-01 01:53:15.000 213 21260.25 341.29 43013.63 47982.06 2019-08-01 01:53:16.000 213 21260.30 341.25 43013.60 47982.13 2019-08-01 01:53:17.000 213 21260.31 341.21 43013.64 47982.13 2019-08-01 01:53:18.000 213 21260.35 341.15 43013.65 47982.15 2019-08-01 01:53:19.000 213 21260.39 341.09 43013.66 47982.18 2019-08-01 01:53:20.000 213 21260.43 341.00 43013.68 47982.20 2019-08-01 01:53:21.000 213 21260.44 340.93 43013.68 47982.21 2019-08-01 01:53:22.000 213 21260.44 340.84 43013.71 47982.25 2019-08-01 01:53:23.000 213 21260.48 340.75 43013.72 47982.27 2019-08-01 01:53:24.000 213 21260.53 340.63 43013.74 47982.29 2019-08-01 01:53:25.000 213 21260.53 340.53 43013.77 47982.30 2019-08-01 01:53:26.000 213 21260.57 340.43 43013.78 47982.34 2019-08-01 01:53:27.000 213 21260.57 340.35 43013.81 47982.36 2019-08-01 01:53:28.000 213 21260.58 340.27 43013.83 47982.38 2019-08-01 01:53:29.000 213 21260.62 340.20 43013.82 47982.41 2019-08-01 01:53:30.000 213 21260.62 340.12 43013.82 47982.40 2019-08-01 01:53:31.000 213 21260.59 340.01 43013.83 47982.42 2019-08-01 01:53:32.000 213 21260.56 339.95 43013.86 47982.45 2019-08-01 01:53:33.000 213 21260.53 339.87 43013.90 47982.47 2019-08-01 01:53:34.000 213 21260.54 339.79 43013.89 47982.45 2019-08-01 01:53:35.000 213 21260.50 339.70 43013.89 47982.44 2019-08-01 01:53:36.000 213 21260.47 339.65 43013.90 47982.43 2019-08-01 01:53:37.000 213 21260.43 339.59 43013.91 47982.40 2019-08-01 01:53:38.000 213 21260.39 339.51 43013.90 47982.41 2019-08-01 01:53:39.000 213 21260.37 339.44 43013.91 47982.40 2019-08-01 01:53:40.000 213 21260.34 339.36 43013.92 47982.38 2019-08-01 01:53:41.000 213 21260.29 339.30 43013.96 47982.39 2019-08-01 01:53:42.000 213 21260.24 339.25 43013.96 47982.39 2019-08-01 01:53:43.000 213 21260.22 339.22 43013.96 47982.38 2019-08-01 01:53:44.000 213 21260.18 339.21 43014.01 47982.41 2019-08-01 01:53:45.000 213 21260.15 339.18 43013.99 47982.38 2019-08-01 01:53:46.000 213 21260.10 339.13 43014.00 47982.35 2019-08-01 01:53:47.000 213 21260.05 339.14 43014.00 47982.37 2019-08-01 01:53:48.000 213 21260.00 339.18 43014.00 47982.32 2019-08-01 01:53:49.000 213 21259.97 339.14 43014.01 47982.34 2019-08-01 01:53:50.000 213 21259.95 339.12 43014.03 47982.30 2019-08-01 01:53:51.000 213 21259.92 339.12 43014.02 47982.28 2019-08-01 01:53:52.000 213 21259.89 339.14 43014.02 47982.27 2019-08-01 01:53:53.000 213 21259.86 339.11 43014.01 47982.28 2019-08-01 01:53:54.000 213 21259.84 339.12 43014.03 47982.26 2019-08-01 01:53:55.000 213 21259.80 339.15 43014.01 47982.26 2019-08-01 01:53:56.000 213 21259.75 339.15 43014.00 47982.21 2019-08-01 01:53:57.000 213 21259.72 339.14 43013.99 47982.23 2019-08-01 01:53:58.000 213 21259.70 339.15 43014.01 47982.18 2019-08-01 01:53:59.000 213 21259.66 339.17 43014.00 47982.19 2019-08-01 01:54:00.000 213 21259.59 339.22 43014.03 47982.16 2019-08-01 01:54:01.000 213 21259.51 339.30 43014.02 47982.13 2019-08-01 01:54:02.000 213 21259.40 339.39 43013.95 47982.07 2019-08-01 01:54:03.000 213 21259.23 339.51 43013.88 47981.96 2019-08-01 01:54:04.000 213 21259.13 339.55 43013.81 47981.86 2019-08-01 01:54:05.000 213 21259.06 339.56 43013.79 47981.76 2019-08-01 01:54:06.000 213 21259.00 339.60 43013.75 47981.68 2019-08-01 01:54:07.000 213 21258.94 339.65 43013.73 47981.65 2019-08-01 01:54:08.000 213 21258.92 339.69 43013.72 47981.61 2019-08-01 01:54:09.000 213 21258.91 339.75 43013.72 47981.56 2019-08-01 01:54:10.000 213 21258.91 339.81 43013.69 47981.56 2019-08-01 01:54:11.000 213 21258.89 339.86 43013.69 47981.56 2019-08-01 01:54:12.000 213 21258.89 339.92 43013.68 47981.57 2019-08-01 01:54:13.000 213 21258.87 339.99 43013.69 47981.52 2019-08-01 01:54:14.000 213 21258.89 340.05 43013.65 47981.55 2019-08-01 01:54:15.000 213 21258.90 340.15 43013.63 47981.50 2019-08-01 01:54:16.000 213 21258.88 340.23 43013.62 47981.52 2019-08-01 01:54:17.000 213 21258.92 340.30 43013.58 47981.49 2019-08-01 01:54:18.000 213 21258.95 340.39 43013.63 47981.52 2019-08-01 01:54:19.000 213 21258.99 340.48 43013.59 47981.48 2019-08-01 01:54:20.000 213 21259.01 340.55 43013.58 47981.49 2019-08-01 01:54:21.000 213 21258.99 340.61 43013.57 47981.52 2019-08-01 01:54:22.000 213 21259.00 340.67 43013.54 47981.46 2019-08-01 01:54:23.000 213 21259.05 340.72 43013.53 47981.50 2019-08-01 01:54:24.000 213 21259.07 340.80 43013.53 47981.49 2019-08-01 01:54:25.000 213 21259.10 340.85 43013.51 47981.48 2019-08-01 01:54:26.000 213 21259.13 340.93 43013.50 47981.50 2019-08-01 01:54:27.000 213 21259.18 341.01 43013.43 47981.49 2019-08-01 01:54:28.000 213 21259.19 341.08 43013.43 47981.51 2019-08-01 01:54:29.000 213 21259.23 341.11 43013.45 47981.51 2019-08-01 01:54:30.000 213 21259.29 341.15 43013.42 47981.51 2019-08-01 01:54:31.000 213 21259.31 341.20 43013.43 47981.51 2019-08-01 01:54:32.000 213 21259.35 341.25 43013.43 47981.52 2019-08-01 01:54:33.000 213 21259.40 341.30 43013.40 47981.53 2019-08-01 01:54:34.000 213 21259.45 341.36 43013.37 47981.56 2019-08-01 01:54:35.000 213 21259.49 341.39 43013.38 47981.56 2019-08-01 01:54:36.000 213 21259.53 341.44 43013.39 47981.58 2019-08-01 01:54:37.000 213 21259.58 341.47 43013.39 47981.58 2019-08-01 01:54:38.000 213 21259.61 341.50 43013.38 47981.59 2019-08-01 01:54:39.000 213 21259.64 341.56 43013.34 47981.63 2019-08-01 01:54:40.000 213 21259.72 341.60 43013.35 47981.63 2019-08-01 01:54:41.000 213 21259.78 341.60 43013.31 47981.66 2019-08-01 01:54:42.000 213 21259.85 341.61 43013.31 47981.64 2019-08-01 01:54:43.000 213 21259.89 341.65 43013.31 47981.69 2019-08-01 01:54:44.000 213 21259.92 341.65 43013.33 47981.68 2019-08-01 01:54:45.000 213 21259.97 341.69 43013.31 47981.72 2019-08-01 01:54:46.000 213 21260.03 341.70 43013.28 47981.72 2019-08-01 01:54:47.000 213 21260.05 341.71 43013.28 47981.73 2019-08-01 01:54:48.000 213 21260.12 341.71 43013.31 47981.75 2019-08-01 01:54:49.000 213 21260.15 341.67 43013.30 47981.74 2019-08-01 01:54:50.000 213 21260.20 341.67 43013.30 47981.78 2019-08-01 01:54:51.000 213 21260.19 341.67 43013.30 47981.78 2019-08-01 01:54:52.000 213 21260.26 341.64 43013.37 47981.81 2019-08-01 01:54:53.000 213 21260.29 341.61 43013.33 47981.80 2019-08-01 01:54:54.000 213 21260.28 341.60 43013.27 47981.84 2019-08-01 01:54:55.000 213 21260.29 341.58 43013.28 47981.85 2019-08-01 01:54:56.000 213 21260.32 341.54 43013.30 47981.87 2019-08-01 01:54:57.000 213 21260.35 341.51 43013.30 47981.86 2019-08-01 01:54:58.000 213 21260.40 341.48 43013.31 47981.87 2019-08-01 01:54:59.000 213 21260.43 341.43 43013.37 47981.90 2019-08-01 01:55:00.000 213 21260.44 341.37 43013.37 47981.89 2019-08-01 01:55:01.000 213 21260.44 341.35 43013.35 47981.90 2019-08-01 01:55:02.000 213 21260.46 341.28 43013.36 47981.96 2019-08-01 01:55:03.000 213 21260.47 341.20 43013.37 47981.94 2019-08-01 01:55:04.000 213 21260.49 341.13 43013.40 47981.98 2019-08-01 01:55:05.000 213 21260.53 341.06 43013.39 47981.98 2019-08-01 01:55:06.000 213 21260.54 341.01 43013.42 47981.99 2019-08-01 01:55:07.000 213 21260.54 340.94 43013.43 47982.02 2019-08-01 01:55:08.000 213 21260.53 340.86 43013.42 47982.02 2019-08-01 01:55:09.000 213 21260.53 340.80 43013.47 47982.00 2019-08-01 01:55:10.000 213 21260.52 340.73 43013.45 47982.06 2019-08-01 01:55:11.000 213 21260.53 340.65 43013.45 47982.04 2019-08-01 01:55:12.000 213 21260.51 340.59 43013.49 47982.05 2019-08-01 01:55:13.000 213 21260.49 340.52 43013.48 47982.06 2019-08-01 01:55:14.000 213 21260.46 340.44 43013.49 47982.06 2019-08-01 01:55:15.000 213 21260.43 340.37 43013.53 47982.08 2019-08-01 01:55:16.000 213 21260.39 340.34 43013.54 47982.01 2019-08-01 01:55:17.000 213 21260.33 340.29 43013.53 47982.04 2019-08-01 01:55:18.000 213 21260.29 340.24 43013.52 47982.02 2019-08-01 01:55:19.000 213 21260.27 340.19 43013.53 47981.99 2019-08-01 01:55:20.000 213 21260.25 340.14 43013.55 47982.02 2019-08-01 01:55:21.000 213 21260.25 340.07 43013.54 47982.02 2019-08-01 01:55:22.000 213 21260.21 340.03 43013.53 47981.99 2019-08-01 01:55:23.000 213 21260.20 339.97 43013.54 47982.01 2019-08-01 01:55:24.000 213 21260.20 339.93 43013.55 47982.00 2019-08-01 01:55:25.000 213 21260.20 339.91 43013.56 47981.99 2019-08-01 01:55:26.000 213 21260.15 339.87 43013.57 47981.99 2019-08-01 01:55:27.000 213 21260.17 339.80 43013.59 47982.00 2019-08-01 01:55:28.000 213 21260.15 339.76 43013.59 47981.99 2019-08-01 01:55:29.000 213 21260.13 339.70 43013.60 47981.99 2019-08-01 01:55:30.000 213 21260.09 339.67 43013.59 47981.99 2019-08-01 01:55:31.000 213 21260.08 339.62 43013.64 47981.97 2019-08-01 01:55:32.000 213 21260.04 339.58 43013.61 47981.99 2019-08-01 01:55:33.000 213 21259.99 339.55 43013.63 47981.96 2019-08-01 01:55:34.000 213 21259.96 339.48 43013.64 47981.96 2019-08-01 01:55:35.000 213 21259.93 339.42 43013.64 47981.96 2019-08-01 01:55:36.000 213 21259.91 339.38 43013.64 47981.94 2019-08-01 01:55:37.000 213 21259.89 339.35 43013.67 47981.93 2019-08-01 01:55:38.000 213 21259.83 339.34 43013.68 47981.94 2019-08-01 01:55:39.000 213 21259.83 339.29 43013.67 47981.93 2019-08-01 01:55:40.000 213 21259.79 339.25 43013.69 47981.91 2019-08-01 01:55:41.000 213 21259.77 339.25 43013.64 47981.90 2019-08-01 01:55:42.000 213 21259.77 339.23 43013.66 47981.89 2019-08-01 01:55:43.000 213 21259.76 339.20 43013.66 47981.91 2019-08-01 01:55:44.000 213 21259.75 339.16 43013.67 47981.90 2019-08-01 01:55:45.000 213 21259.76 339.16 43013.66 47981.89 2019-08-01 01:55:46.000 213 21259.74 339.14 43013.69 47981.89 2019-08-01 01:55:47.000 213 21259.72 339.13 43013.68 47981.85 2019-08-01 01:55:48.000 213 21259.73 339.11 43013.65 47981.89 2019-08-01 01:55:49.000 213 21259.74 339.09 43013.63 47981.90 2019-08-01 01:55:50.000 213 21259.74 339.11 43013.66 47981.86 2019-08-01 01:55:51.000 213 21259.71 339.14 43013.65 47981.87 2019-08-01 01:55:52.000 213 21259.74 339.13 43013.62 47981.89 2019-08-01 01:55:53.000 213 21259.76 339.13 43013.66 47981.89 2019-08-01 01:55:54.000 213 21259.79 339.13 43013.67 47981.87 2019-08-01 01:55:55.000 213 21259.80 339.16 43013.66 47981.88 2019-08-01 01:55:56.000 213 21259.77 339.19 43013.66 47981.90 2019-08-01 01:55:57.000 213 21259.79 339.20 43013.59 47981.85 2019-08-01 01:55:58.000 213 21259.80 339.24 43013.59 47981.89 2019-08-01 01:55:59.000 213 21259.86 339.24 43013.59 47981.86 2019-08-01 01:56:00.000 213 21259.83 339.30 43013.57 47981.89 2019-08-01 01:56:01.000 213 21259.81 339.32 43013.61 47981.87 2019-08-01 01:56:02.000 213 21259.88 339.34 43013.61 47981.85 2019-08-01 01:56:03.000 213 21259.91 339.38 43013.59 47981.88 2019-08-01 01:56:04.000 213 21259.95 339.40 43013.58 47981.86 2019-08-01 01:56:05.000 213 21259.95 339.42 43013.57 47981.85 2019-08-01 01:56:06.000 213 21259.95 339.44 43013.56 47981.88 2019-08-01 01:56:07.000 213 21259.96 339.45 43013.55 47981.90 2019-08-01 01:56:08.000 213 21260.00 339.45 43013.53 47981.88 2019-08-01 01:56:09.000 213 21260.00 339.48 43013.54 47981.89 2019-08-01 01:56:10.000 213 21260.03 339.52 43013.58 47981.88 2019-08-01 01:56:11.000 213 21260.02 339.55 43013.56 47981.89 2019-08-01 01:56:12.000 213 21260.05 339.58 43013.55 47981.94 2019-08-01 01:56:13.000 213 21260.06 339.58 43013.55 47981.93 2019-08-01 01:56:14.000 213 21260.07 339.60 43013.53 47981.94 2019-08-01 01:56:15.000 213 21260.09 339.64 43013.51 47981.93 2019-08-01 01:56:16.000 213 21260.14 339.65 43013.52 47981.92 2019-08-01 01:56:17.000 213 21260.17 339.65 43013.55 47981.96 2019-08-01 01:56:18.000 213 21260.18 339.67 43013.56 47981.94 2019-08-01 01:56:19.000 213 21260.18 339.69 43013.49 47981.98 2019-08-01 01:56:20.000 213 21260.22 339.69 43013.51 47981.98 2019-08-01 01:56:21.000 213 21260.24 339.74 43013.49 47981.98 2019-08-01 01:56:22.000 213 21260.25 339.80 43013.46 47981.97 2019-08-01 01:56:23.000 213 21260.27 339.83 43013.46 47981.97 2019-08-01 01:56:24.000 213 21260.32 339.84 43013.47 47981.97 2019-08-01 01:56:25.000 213 21260.35 339.85 43013.50 47981.99 2019-08-01 01:56:26.000 213 21260.37 339.88 43013.51 47981.99 2019-08-01 01:56:27.000 213 21260.39 339.93 43013.49 47982.02 2019-08-01 01:56:28.000 213 21260.42 339.97 43013.47 47982.02 2019-08-01 01:56:29.000 213 21260.46 340.03 43013.46 47982.03 2019-08-01 01:56:30.000 213 21260.48 340.07 43013.47 47982.03 2019-08-01 01:56:31.000 213 21260.51 340.09 43013.47 47982.03 2019-08-01 01:56:32.000 213 21260.53 340.12 43013.45 47982.04 2019-08-01 01:56:33.000 213 21260.53 340.15 43013.43 47982.04 2019-08-01 01:56:34.000 213 21260.59 340.18 43013.42 47982.06 2019-08-01 01:56:35.000 213 21260.61 340.23 43013.39 47982.06 2019-08-01 01:56:36.000 213 21260.62 340.25 43013.40 47982.03 2019-08-01 01:56:37.000 213 21260.64 340.25 43013.39 47982.08 2019-08-01 01:56:38.000 213 21260.68 340.29 43013.38 47982.05 2019-08-01 01:56:39.000 213 21260.72 340.30 43013.39 47982.04 2019-08-01 01:56:40.000 213 21260.71 340.29 43013.38 47982.07 2019-08-01 01:56:41.000 213 21260.71 340.32 43013.36 47982.07 2019-08-01 01:56:42.000 213 21260.73 340.33 43013.35 47982.09 2019-08-01 01:56:43.000 213 21260.75 340.33 43013.36 47982.07 2019-08-01 01:56:44.000 213 21260.77 340.33 43013.37 47982.07 2019-08-01 01:56:45.000 213 21260.77 340.31 43013.36 47982.08 2019-08-01 01:56:46.000 213 21260.75 340.29 43013.33 47982.07 2019-08-01 01:56:47.000 213 21260.77 340.29 43013.32 47982.06 2019-08-01 01:56:48.000 213 21260.73 340.29 43013.35 47982.07 2019-08-01 01:56:49.000 213 21260.74 340.28 43013.37 47982.04 2019-08-01 01:56:50.000 213 21260.72 340.29 43013.36 47982.08 2019-08-01 01:56:51.000 213 21260.72 340.28 43013.35 47982.07 2019-08-01 01:56:52.000 213 21260.74 340.24 43013.38 47982.09 2019-08-01 01:56:53.000 213 21260.75 340.21 43013.35 47982.04 2019-08-01 01:56:54.000 213 21260.73 340.20 43013.36 47982.10 2019-08-01 01:56:55.000 213 21260.74 340.20 43013.37 47982.09 2019-08-01 01:56:56.000 213 21260.72 340.16 43013.39 47982.07 2019-08-01 01:56:57.000 213 21260.71 340.15 43013.36 47982.08 2019-08-01 01:56:58.000 213 21260.72 340.13 43013.37 47982.07 2019-08-01 01:56:59.000 213 21260.70 340.11 43013.39 47982.07 2019-08-01 01:57:00.000 213 21260.72 340.06 43013.36 47982.08 2019-08-01 01:57:01.000 213 21260.73 340.07 43013.37 47982.08 2019-08-01 01:57:02.000 213 21260.74 340.05 43013.40 47982.08 2019-08-01 01:57:03.000 213 21260.75 339.99 43013.41 47982.10 2019-08-01 01:57:04.000 213 21260.72 339.96 43013.40 47982.08 2019-08-01 01:57:05.000 213 21260.69 339.94 43013.39 47982.09 2019-08-01 01:57:06.000 213 21260.71 339.91 43013.39 47982.09 2019-08-01 01:57:07.000 213 21260.69 339.87 43013.41 47982.10 2019-08-01 01:57:08.000 213 21260.71 339.85 43013.40 47982.09 2019-08-01 01:57:09.000 213 21260.70 339.83 43013.39 47982.11 2019-08-01 01:57:10.000 213 21260.69 339.80 43013.43 47982.10 2019-08-01 01:57:11.000 213 21260.68 339.80 43013.44 47982.12 2019-08-01 01:57:12.000 213 21260.72 339.80 43013.44 47982.12 2019-08-01 01:57:13.000 213 21260.72 339.77 43013.46 47982.14 2019-08-01 01:57:14.000 213 21260.73 339.77 43013.49 47982.15 2019-08-01 01:57:15.000 213 21260.73 339.76 43013.46 47982.15 2019-08-01 01:57:16.000 213 21260.74 339.73 43013.48 47982.15 2019-08-01 01:57:17.000 213 21260.75 339.68 43013.48 47982.17 2019-08-01 01:57:18.000 213 21260.76 339.69 43013.48 47982.17 2019-08-01 01:57:19.000 213 21260.76 339.68 43013.48 47982.17 2019-08-01 01:57:20.000 213 21260.76 339.63 43013.48 47982.18 2019-08-01 01:57:21.000 213 21260.76 339.62 43013.48 47982.19 2019-08-01 01:57:22.000 213 21260.78 339.60 43013.51 47982.20 2019-08-01 01:57:23.000 213 21260.76 339.61 43013.52 47982.20 2019-08-01 01:57:24.000 213 21260.77 339.59 43013.50 47982.19 2019-08-01 01:57:25.000 213 21260.76 339.57 43013.49 47982.21 2019-08-01 01:57:26.000 213 21260.76 339.53 43013.50 47982.20 2019-08-01 01:57:27.000 213 21260.77 339.51 43013.49 47982.22 2019-08-01 01:57:28.000 213 21260.78 339.49 43013.49 47982.21 2019-08-01 01:57:29.000 213 21260.78 339.48 43013.48 47982.23 2019-08-01 01:57:30.000 213 21260.76 339.47 43013.51 47982.22 2019-08-01 01:57:31.000 213 21260.76 339.44 43013.49 47982.23 2019-08-01 01:57:32.000 213 21260.77 339.41 43013.47 47982.23 2019-08-01 01:57:33.000 213 21260.79 339.40 43013.52 47982.24 2019-08-01 01:57:34.000 213 21260.83 339.38 43013.52 47982.24 2019-08-01 01:57:35.000 213 21260.86 339.35 43013.52 47982.24 2019-08-01 01:57:36.000 213 21260.82 339.37 43013.52 47982.25 2019-08-01 01:57:37.000 213 21260.85 339.39 43013.49 47982.24 2019-08-01 01:57:38.000 213 21260.87 339.38 43013.49 47982.24 2019-08-01 01:57:39.000 213 21260.88 339.39 43013.48 47982.25 2019-08-01 01:57:40.000 213 21260.88 339.40 43013.46 47982.26 2019-08-01 01:57:41.000 213 21260.91 339.40 43013.44 47982.26 2019-08-01 01:57:42.000 213 21260.91 339.40 43013.44 47982.25 2019-08-01 01:57:43.000 213 21260.93 339.44 43013.43 47982.25 2019-08-01 01:57:44.000 213 21260.94 339.40 43013.43 47982.24 2019-08-01 01:57:45.000 213 21260.97 339.42 43013.38 47982.24 2019-08-01 01:57:46.000 213 21260.99 339.43 43013.40 47982.25 2019-08-01 01:57:47.000 213 21261.00 339.46 43013.41 47982.25 2019-08-01 01:57:48.000 213 21261.03 339.45 43013.39 47982.24 2019-08-01 01:57:49.000 213 21261.03 339.45 43013.40 47982.25 2019-08-01 01:57:50.000 213 21261.04 339.46 43013.39 47982.25 2019-08-01 01:57:51.000 213 21261.05 339.47 43013.39 47982.25 2019-08-01 01:57:52.000 213 21261.08 339.47 43013.37 47982.25 2019-08-01 01:57:53.000 213 21261.07 339.46 43013.39 47982.22 2019-08-01 01:57:54.000 213 21261.06 339.49 43013.38 47982.24 2019-08-01 01:57:55.000 213 21261.05 339.49 43013.37 47982.23 2019-08-01 01:57:56.000 213 21261.06 339.51 43013.34 47982.23 2019-08-01 01:57:57.000 213 21261.07 339.53 43013.36 47982.22 2019-08-01 01:57:58.000 213 21261.09 339.51 43013.37 47982.22 2019-08-01 01:57:59.000 213 21261.08 339.55 43013.38 47982.24 2019-08-01 01:58:00.000 213 21261.11 339.58 43013.35 47982.22 2019-08-01 01:58:01.000 213 21261.11 339.60 43013.33 47982.20 2019-08-01 01:58:02.000 213 21261.14 339.61 43013.34 47982.24 2019-08-01 01:58:03.000 213 21261.13 339.61 43013.34 47982.19 2019-08-01 01:58:04.000 213 21261.13 339.64 43013.32 47982.20 2019-08-01 01:58:05.000 213 21261.14 339.65 43013.34 47982.19 2019-08-01 01:58:06.000 213 21261.12 339.66 43013.33 47982.19 2019-08-01 01:58:07.000 213 21261.10 339.67 43013.31 47982.17 2019-08-01 01:58:08.000 213 21261.06 339.71 43013.29 47982.16 2019-08-01 01:58:09.000 213 21261.06 339.71 43013.28 47982.18 2019-08-01 01:58:10.000 213 21261.07 339.72 43013.31 47982.18 2019-08-01 01:58:11.000 213 21261.06 339.73 43013.28 47982.16 2019-08-01 01:58:12.000 213 21261.06 339.75 43013.25 47982.17 2019-08-01 01:58:13.000 213 21261.06 339.74 43013.24 47982.15 2019-08-01 01:58:14.000 213 21261.07 339.76 43013.26 47982.14 2019-08-01 01:58:15.000 213 21261.02 339.78 43013.27 47982.12 2019-08-01 01:58:16.000 213 21260.99 339.81 43013.24 47982.13 2019-08-01 01:58:17.000 213 21261.02 339.82 43013.25 47982.12 2019-08-01 01:58:18.000 213 21261.01 339.81 43013.24 47982.08 2019-08-01 01:58:19.000 213 21260.95 339.86 43013.25 47982.13 2019-08-01 01:58:20.000 213 21260.94 339.88 43013.25 47982.12 2019-08-01 01:58:21.000 213 21260.96 339.90 43013.30 47982.06 2019-08-01 01:58:22.000 213 21260.94 339.94 43013.26 47982.09 2019-08-01 01:58:23.000 213 21260.90 339.97 43013.24 47982.05 2019-08-01 01:58:24.000 213 21260.89 339.99 43013.24 47982.05 2019-08-01 01:58:25.000 213 21260.92 340.02 43013.25 47982.07 2019-08-01 01:58:26.000 213 21260.93 340.04 43013.22 47982.06 2019-08-01 01:58:27.000 213 21260.93 340.08 43013.24 47982.04 2019-08-01 01:58:28.000 213 21260.95 340.11 43013.21 47982.05 2019-08-01 01:58:29.000 213 21260.97 340.14 43013.17 47982.05 2019-08-01 01:58:30.000 213 21260.99 340.13 43013.20 47982.06 2019-08-01 01:58:31.000 213 21260.96 340.16 43013.19 47982.05 2019-08-01 01:58:32.000 213 21260.96 340.18 43013.22 47982.05 2019-08-01 01:58:33.000 213 21260.94 340.19 43013.22 47982.05 2019-08-01 01:58:34.000 213 21260.94 340.19 43013.21 47982.05 2019-08-01 01:58:35.000 213 21260.95 340.18 43013.20 47982.05 2019-08-01 01:58:36.000 213 21260.97 340.18 43013.24 47982.07 2019-08-01 01:58:37.000 213 21260.96 340.17 43013.20 47982.04 2019-08-01 01:58:38.000 213 21260.93 340.18 43013.19 47982.07 2019-08-01 01:58:39.000 213 21260.93 340.16 43013.17 47982.05 2019-08-01 01:58:40.000 213 21260.93 340.16 43013.20 47982.02 2019-08-01 01:58:41.000 213 21260.91 340.19 43013.20 47982.04 2019-08-01 01:58:42.000 213 21260.92 340.19 43013.20 47982.06 2019-08-01 01:58:43.000 213 21260.90 340.21 43013.21 47982.05 2019-08-01 01:58:44.000 213 21260.94 340.16 43013.24 47982.03 2019-08-01 01:58:45.000 213 21260.91 340.17 43013.27 47982.04 2019-08-01 01:58:46.000 213 21260.92 340.17 43013.24 47982.04 2019-08-01 01:58:47.000 213 21260.90 340.16 43013.25 47982.03 2019-08-01 01:58:48.000 213 21260.89 340.14 43013.25 47982.03 2019-08-01 01:58:49.000 213 21260.90 340.12 43013.24 47982.06 2019-08-01 01:58:50.000 213 21260.88 340.13 43013.28 47982.03 2019-08-01 01:58:51.000 213 21260.90 340.12 43013.24 47982.05 2019-08-01 01:58:52.000 213 21260.89 340.13 43013.26 47982.03 2019-08-01 01:58:53.000 213 21260.88 340.12 43013.30 47982.03 2019-08-01 01:58:54.000 213 21260.91 340.14 43013.25 47982.04 2019-08-01 01:58:55.000 213 21260.91 340.12 43013.24 47982.06 2019-08-01 01:58:56.000 213 21260.87 340.13 43013.25 47982.05 2019-08-01 01:58:57.000 213 21260.89 340.14 43013.26 47982.07 2019-08-01 01:58:58.000 213 21260.89 340.11 43013.28 47982.03 2019-08-01 01:58:59.000 213 21260.91 340.10 43013.28 47982.08 2019-08-01 01:59:00.000 213 21260.88 340.08 43013.27 47982.06 2019-08-01 01:59:01.000 213 21260.87 340.07 43013.30 47982.05 2019-08-01 01:59:02.000 213 21260.87 340.08 43013.28 47982.06 2019-08-01 01:59:03.000 213 21260.88 340.07 43013.27 47982.07 2019-08-01 01:59:04.000 213 21260.87 340.05 43013.29 47982.06 2019-08-01 01:59:05.000 213 21260.83 340.04 43013.31 47982.05 2019-08-01 01:59:06.000 213 21260.82 340.01 43013.28 47982.08 2019-08-01 01:59:07.000 213 21260.83 339.99 43013.29 47982.07 2019-08-01 01:59:08.000 213 21260.84 339.99 43013.31 47982.07 2019-08-01 01:59:09.000 213 21260.85 339.99 43013.33 47982.09 2019-08-01 01:59:10.000 213 21260.84 339.96 43013.34 47982.09 2019-08-01 01:59:11.000 213 21260.84 339.96 43013.34 47982.08 2019-08-01 01:59:12.000 213 21260.84 339.94 43013.35 47982.09 2019-08-01 01:59:13.000 213 21260.86 339.94 43013.36 47982.12 2019-08-01 01:59:14.000 213 21260.88 339.93 43013.36 47982.13 2019-08-01 01:59:15.000 213 21260.88 339.93 43013.36 47982.13 2019-08-01 01:59:16.000 213 21260.88 339.93 43013.39 47982.13 2019-08-01 01:59:17.000 213 21260.87 339.93 43013.36 47982.18 2019-08-01 01:59:18.000 213 21260.91 339.90 43013.35 47982.15 2019-08-01 01:59:19.000 213 21260.95 339.88 43013.41 47982.16 2019-08-01 01:59:20.000 213 21260.94 339.88 43013.40 47982.16 2019-08-01 01:59:21.000 213 21260.96 339.87 43013.39 47982.17 2019-08-01 01:59:22.000 213 21260.99 339.83 43013.41 47982.19 2019-08-01 01:59:23.000 213 21260.98 339.83 43013.43 47982.20 2019-08-01 01:59:24.000 213 21260.95 339.82 43013.41 47982.21 2019-08-01 01:59:25.000 213 21260.95 339.82 43013.41 47982.21 2019-08-01 01:59:26.000 213 21260.96 339.79 43013.44 47982.19 2019-08-01 01:59:27.000 213 21260.94 339.79 43013.41 47982.24 2019-08-01 01:59:28.000 213 21260.93 339.78 43013.42 47982.21 2019-08-01 01:59:29.000 213 21260.92 339.74 43013.42 47982.23 2019-08-01 01:59:30.000 213 21260.90 339.73 43013.42 47982.19 2019-08-01 01:59:31.000 213 21260.89 339.75 43013.43 47982.24 2019-08-01 01:59:32.000 213 21260.90 339.73 43013.45 47982.22 2019-08-01 01:59:33.000 213 21260.88 339.72 43013.45 47982.22 2019-08-01 01:59:34.000 213 21260.88 339.73 43013.44 47982.23 2019-08-01 01:59:35.000 213 21260.87 339.73 43013.44 47982.22 2019-08-01 01:59:36.000 213 21260.86 339.77 43013.44 47982.22 2019-08-01 01:59:37.000 213 21260.86 339.78 43013.45 47982.20 2019-08-01 01:59:38.000 213 21260.86 339.79 43013.44 47982.20 2019-08-01 01:59:39.000 213 21260.84 339.79 43013.46 47982.18 2019-08-01 01:59:40.000 213 21260.80 339.80 43013.43 47982.18 2019-08-01 01:59:41.000 213 21260.81 339.80 43013.43 47982.15 2019-08-01 01:59:42.000 213 21260.81 339.85 43013.41 47982.18 2019-08-01 01:59:43.000 213 21260.81 339.90 43013.40 47982.15 2019-08-01 01:59:44.000 213 21260.78 339.91 43013.42 47982.13 2019-08-01 01:59:45.000 213 21260.75 339.94 43013.40 47982.14 2019-08-01 01:59:46.000 213 21260.75 340.01 43013.39 47982.11 2019-08-01 01:59:47.000 213 21260.73 340.03 43013.38 47982.13 2019-08-01 01:59:48.000 213 21260.75 340.07 43013.36 47982.09 2019-08-01 01:59:49.000 213 21260.74 340.10 43013.39 47982.10 2019-08-01 01:59:50.000 213 21260.73 340.10 43013.37 47982.08 2019-08-01 01:59:51.000 213 21260.73 340.15 43013.38 47982.08 2019-08-01 01:59:52.000 213 21260.71 340.19 43013.36 47982.08 2019-08-01 01:59:53.000 213 21260.73 340.23 43013.37 47982.05 2019-08-01 01:59:54.000 213 21260.73 340.26 43013.36 47982.07 2019-08-01 01:59:55.000 213 21260.74 340.29 43013.36 47982.07 2019-08-01 01:59:56.000 213 21260.75 340.34 43013.36 47982.05 2019-08-01 01:59:57.000 213 21260.78 340.38 43013.35 47982.06 2019-08-01 01:59:58.000 213 21260.75 340.43 43013.35 47982.06 2019-08-01 01:59:59.000 213 21260.74 340.46 43013.32 47982.06 2019-08-01 02:00:00.000 213 21260.73 340.53 43013.32 47982.05 2019-08-01 02:00:01.000 213 21260.74 340.61 43013.34 47982.05 2019-08-01 02:00:02.000 213 21260.73 340.69 43013.36 47982.03 2019-08-01 02:00:03.000 213 21260.70 340.70 43013.34 47982.05 2019-08-01 02:00:04.000 213 21260.71 340.74 43013.32 47982.03 2019-08-01 02:00:05.000 213 21260.72 340.79 43013.30 47982.04 2019-08-01 02:00:06.000 213 21260.76 340.82 43013.28 47982.02 2019-08-01 02:00:07.000 213 21260.74 340.86 43013.28 47982.03 2019-08-01 02:00:08.000 213 21260.75 340.89 43013.31 47982.03 2019-08-01 02:00:09.000 213 21260.77 340.94 43013.31 47982.01 2019-08-01 02:00:10.000 213 21260.75 340.97 43013.26 47982.03 2019-08-01 02:00:11.000 213 21260.74 341.01 43013.27 47982.03 2019-08-01 02:00:12.000 213 21260.75 341.04 43013.26 47982.03 2019-08-01 02:00:13.000 213 21260.80 341.07 43013.26 47982.00 2019-08-01 02:00:14.000 213 21260.81 341.09 43013.25 47982.03 2019-08-01 02:00:15.000 213 21260.81 341.11 43013.25 47982.03 2019-08-01 02:00:16.000 213 21260.80 341.13 43013.27 47982.02 2019-08-01 02:00:17.000 213 21260.83 341.16 43013.25 47982.03 2019-08-01 02:00:18.000 213 21260.85 341.15 43013.25 47982.05 2019-08-01 02:00:19.000 213 21260.86 341.17 43013.24 47982.03 2019-08-01 02:00:20.000 213 21260.86 341.20 43013.25 47982.05 2019-08-01 02:00:21.000 213 21260.93 341.21 43013.26 47982.05 2019-08-01 02:00:22.000 213 21260.96 341.23 43013.25 47982.05 2019-08-01 02:00:23.000 213 21260.95 341.27 43013.25 47982.06 2019-08-01 02:00:24.000 213 21260.96 341.28 43013.28 47982.07 2019-08-01 02:00:25.000 213 21261.01 341.27 43013.29 47982.09 2019-08-01 02:00:26.000 213 21261.02 341.30 43013.26 47982.10 2019-08-01 02:00:27.000 213 21261.04 341.29 43013.28 47982.11 2019-08-01 02:00:28.000 213 21261.10 341.30 43013.29 47982.14 2019-08-01 02:00:29.000 213 21261.11 341.33 43013.24 47982.13 2019-08-01 02:00:30.000 213 21261.13 341.35 43013.26 47982.14 2019-08-01 02:00:31.000 213 21261.14 341.38 43013.25 47982.16 2019-08-01 02:00:32.000 213 21261.15 341.37 43013.22 47982.16 2019-08-01 02:00:33.000 213 21261.21 341.39 43013.21 47982.17 2019-08-01 02:00:34.000 213 21261.25 341.39 43013.22 47982.14 2019-08-01 02:00:35.000 213 21261.25 341.37 43013.23 47982.19 2019-08-01 02:00:36.000 213 21261.29 341.34 43013.22 47982.18 2019-08-01 02:00:37.000 213 21261.30 341.36 43013.24 47982.21 2019-08-01 02:00:38.000 213 21261.30 341.35 43013.27 47982.23 2019-08-01 02:00:39.000 213 21261.33 341.34 43013.28 47982.23 2019-08-01 02:00:40.000 213 21261.37 341.30 43013.25 47982.29 2019-08-01 02:00:41.000 213 21261.36 341.31 43013.21 47982.27 2019-08-01 02:00:42.000 213 21261.39 341.30 43013.25 47982.27 2019-08-01 02:00:43.000 213 21261.40 341.28 43013.28 47982.30 2019-08-01 02:00:44.000 213 21261.41 341.24 43013.29 47982.31 2019-08-01 02:00:45.000 213 21261.46 341.23 43013.31 47982.31 2019-08-01 02:00:46.000 213 21261.46 341.19 43013.31 47982.35 2019-08-01 02:00:47.000 213 21261.45 341.16 43013.30 47982.34 2019-08-01 02:00:48.000 213 21261.45 341.09 43013.33 47982.34 2019-08-01 02:00:49.000 213 21261.44 341.09 43013.35 47982.37 2019-08-01 02:00:50.000 213 21261.46 341.06 43013.34 47982.37 2019-08-01 02:00:51.000 213 21261.46 341.02 43013.37 47982.36 2019-08-01 02:00:52.000 213 21261.44 340.98 43013.39 47982.40 2019-08-01 02:00:53.000 213 21261.39 340.93 43013.40 47982.41 2019-08-01 02:00:54.000 213 21261.42 340.91 43013.40 47982.39 2019-08-01 02:00:55.000 213 21261.42 340.85 43013.46 47982.42 2019-08-01 02:00:56.000 213 21261.40 340.79 43013.43 47982.41 2019-08-01 02:00:57.000 213 21261.39 340.78 43013.43 47982.44 2019-08-01 02:00:58.000 213 21261.37 340.75 43013.43 47982.47 2019-08-01 02:00:59.000 213 21261.35 340.74 43013.44 47982.45 2019-08-01 02:01:00.000 213 21261.36 340.72 43013.41 47982.44 2019-08-01 02:01:01.000 213 21261.33 340.70 43013.43 47982.45 2019-08-01 02:01:02.000 213 21261.31 340.67 43013.45 47982.43 2019-08-01 02:01:03.000 213 21261.33 340.63 43013.49 47982.47 2019-08-01 02:01:04.000 213 21261.30 340.62 43013.47 47982.43 2019-08-01 02:01:05.000 213 21261.26 340.64 43013.46 47982.45 2019-08-01 02:01:06.000 213 21261.24 340.63 43013.49 47982.41 2019-08-01 02:01:07.000 213 21261.23 340.61 43013.49 47982.44 2019-08-01 02:01:08.000 213 21261.20 340.61 43013.47 47982.41 2019-08-01 02:01:09.000 213 21261.20 340.62 43013.48 47982.41 2019-08-01 02:01:10.000 213 21261.19 340.62 43013.49 47982.40 2019-08-01 02:01:11.000 213 21261.15 340.62 43013.46 47982.39 2019-08-01 02:01:12.000 213 21261.14 340.61 43013.48 47982.39 2019-08-01 02:01:13.000 213 21261.11 340.62 43013.48 47982.35 2019-08-01 02:01:14.000 213 21261.14 340.63 43013.48 47982.37 2019-08-01 02:01:15.000 213 21261.14 340.59 43013.49 47982.34 2019-08-01 02:01:16.000 213 21261.09 340.56 43013.46 47982.31 2019-08-01 02:01:17.000 213 21261.07 340.59 43013.45 47982.32 2019-08-01 02:01:18.000 213 21261.03 340.60 43013.45 47982.30 2019-08-01 02:01:19.000 213 21261.04 340.58 43013.46 47982.31 2019-08-01 02:01:20.000 213 21261.02 340.60 43013.47 47982.28 2019-08-01 02:01:21.000 213 21260.98 340.59 43013.45 47982.26 2019-08-01 02:01:22.000 213 21260.95 340.61 43013.43 47982.25 2019-08-01 02:01:23.000 213 21260.93 340.59 43013.43 47982.25 2019-08-01 02:01:24.000 213 21260.90 340.59 43013.42 47982.24 2019-08-01 02:01:25.000 213 21260.89 340.63 43013.43 47982.26 2019-08-01 02:01:26.000 213 21260.90 340.60 43013.44 47982.25 2019-08-01 02:01:27.000 213 21260.88 340.56 43013.42 47982.21 2019-08-01 02:01:28.000 213 21260.86 340.60 43013.46 47982.22 2019-08-01 02:01:29.000 213 21260.86 340.65 43013.46 47982.23 2019-08-01 02:01:30.000 213 21260.87 340.64 43013.40 47982.21 2019-08-01 02:01:31.000 213 21260.87 340.64 43013.46 47982.22 2019-08-01 02:01:32.000 213 21260.86 340.63 43013.47 47982.22 2019-08-01 02:01:33.000 213 21260.88 340.60 43013.47 47982.21 2019-08-01 02:01:34.000 213 21260.85 340.60 43013.50 47982.24 2019-08-01 02:01:35.000 213 21260.85 340.60 43013.52 47982.25 2019-08-01 02:01:36.000 213 21260.88 340.58 43013.52 47982.29 2019-08-01 02:01:37.000 213 21260.88 340.59 43013.50 47982.28 2019-08-01 02:01:38.000 213 21260.88 340.62 43013.52 47982.29 2019-08-01 02:01:39.000 213 21260.86 340.66 43013.51 47982.29 2019-08-01 02:01:40.000 213 21260.86 340.71 43013.49 47982.28 2019-08-01 02:01:41.000 213 21260.86 340.73 43013.49 47982.28 2019-08-01 02:01:42.000 213 21260.87 340.72 43013.46 47982.26 2019-08-01 02:01:43.000 213 21260.88 340.73 43013.47 47982.24 2019-08-01 02:01:44.000 213 21260.91 340.73 43013.49 47982.28 2019-08-01 02:01:45.000 213 21260.92 340.71 43013.52 47982.26 2019-08-01 02:01:46.000 213 21260.95 340.74 43013.45 47982.27 2019-08-01 02:01:47.000 213 21260.96 340.75 43013.47 47982.27 2019-08-01 02:01:48.000 213 21260.94 340.76 43013.51 47982.28 2019-08-01 02:01:49.000 213 21260.95 340.78 43013.48 47982.31 2019-08-01 02:01:50.000 213 21260.98 340.79 43013.48 47982.30 2019-08-01 02:01:51.000 213 21260.96 340.80 43013.48 47982.26 2019-08-01 02:01:52.000 213 21260.98 340.84 43013.50 47982.29 2019-08-01 02:01:53.000 213 21260.99 340.84 43013.48 47982.30 2019-08-01 02:01:54.000 213 21260.99 340.86 43013.47 47982.30 2019-08-01 02:01:55.000 213 21261.00 340.90 43013.47 47982.30 2019-08-01 02:01:56.000 213 21261.04 340.90 43013.47 47982.32 2019-08-01 02:01:57.000 213 21261.08 340.91 43013.46 47982.29 2019-08-01 02:01:58.000 213 21261.09 340.93 43013.44 47982.31 2019-08-01 02:01:59.000 213 21261.12 340.94 43013.46 47982.32 2019-08-01 02:02:00.000 213 21261.12 340.97 43013.46 47982.31 2019-08-01 02:02:01.000 213 21261.13 340.97 43013.44 47982.33 2019-08-01 02:02:02.000 213 21261.18 340.95 43013.44 47982.35 2019-08-01 02:02:03.000 213 21261.23 340.93 43013.47 47982.40 2019-08-01 02:02:04.000 213 21261.26 340.93 43013.46 47982.37 2019-08-01 02:02:05.000 213 21261.33 340.90 43013.47 47982.38 2019-08-01 02:02:06.000 213 21261.33 340.85 43013.49 47982.42 2019-08-01 02:02:07.000 213 21261.35 340.85 43013.49 47982.47 2019-08-01 02:02:08.000 213 21261.37 340.82 43013.51 47982.47 2019-08-01 02:02:09.000 213 21261.39 340.80 43013.51 47982.52 2019-08-01 02:02:10.000 213 21261.40 340.77 43013.55 47982.52 2019-08-01 02:02:11.000 213 21261.45 340.75 43013.57 47982.53 2019-08-01 02:02:12.000 213 21261.46 340.73 43013.55 47982.52 2019-08-01 02:02:13.000 213 21261.52 340.73 43013.55 47982.58 2019-08-01 02:02:14.000 213 21261.53 340.71 43013.57 47982.58 2019-08-01 02:02:15.000 213 21261.54 340.69 43013.57 47982.60 2019-08-01 02:02:16.000 213 21261.55 340.70 43013.56 47982.63 2019-08-01 02:02:17.000 213 21261.59 340.67 43013.57 47982.61 2019-08-01 02:02:18.000 213 21261.60 340.63 43013.56 47982.64 2019-08-01 02:02:19.000 213 21261.63 340.62 43013.55 47982.65 2019-08-01 02:02:20.000 213 21261.67 340.60 43013.60 47982.67 2019-08-01 02:02:21.000 213 21261.69 340.61 43013.60 47982.65 2019-08-01 02:02:22.000 213 21261.73 340.58 43013.61 47982.70 2019-08-01 02:02:23.000 213 21261.71 340.55 43013.61 47982.68 2019-08-01 02:02:24.000 213 21261.77 340.56 43013.57 47982.72 2019-08-01 02:02:25.000 213 21261.79 340.55 43013.56 47982.70 2019-08-01 02:02:26.000 213 21261.83 340.50 43013.58 47982.76 2019-08-01 02:02:27.000 213 21261.84 340.50 43013.59 47982.75 2019-08-01 02:02:28.000 213 21261.86 340.47 43013.57 47982.74 2019-08-01 02:02:29.000 213 21261.87 340.46 43013.57 47982.76 2019-08-01 02:02:30.000 213 21261.90 340.45 43013.59 47982.78 2019-08-01 02:02:31.000 213 21261.91 340.40 43013.61 47982.79 2019-08-01 02:02:32.000 213 21261.91 340.41 43013.59 47982.77 2019-08-01 02:02:33.000 213 21261.90 340.38 43013.59 47982.80 2019-08-01 02:02:34.000 213 21261.95 340.33 43013.60 47982.80 2019-08-01 02:02:35.000 213 21261.95 340.32 43013.60 47982.79 2019-08-01 02:02:36.000 213 21261.95 340.31 43013.57 47982.81 2019-08-01 02:02:37.000 213 21261.99 340.32 43013.60 47982.83 2019-08-01 02:02:38.000 213 21261.99 340.29 43013.59 47982.82 2019-08-01 02:02:39.000 213 21262.00 340.27 43013.57 47982.82 2019-08-01 02:02:40.000 213 21262.02 340.26 43013.59 47982.81 2019-08-01 02:02:41.000 213 21262.01 340.28 43013.57 47982.83 2019-08-01 02:02:42.000 213 21262.03 340.24 43013.57 47982.82 2019-08-01 02:02:43.000 213 21262.00 340.24 43013.57 47982.85 2019-08-01 02:02:44.000 213 21262.00 340.23 43013.59 47982.84 2019-08-01 02:02:45.000 213 21262.02 340.23 43013.60 47982.82 2019-08-01 02:02:46.000 213 21262.00 340.21 43013.59 47982.83 2019-08-01 02:02:47.000 213 21262.01 340.19 43013.60 47982.80 2019-08-01 02:02:48.000 213 21262.00 340.20 43013.60 47982.81 2019-08-01 02:02:49.000 213 21261.96 340.17 43013.56 47982.83 2019-08-01 02:02:50.000 213 21261.93 340.13 43013.56 47982.83 2019-08-01 02:02:51.000 213 21261.91 340.10 43013.58 47982.82 2019-08-01 02:02:52.000 213 21261.95 340.06 43013.58 47982.80 2019-08-01 02:02:53.000 213 21261.92 340.06 43013.60 47982.81 2019-08-01 02:02:54.000 213 21261.91 340.01 43013.57 47982.79 2019-08-01 02:02:55.000 213 21261.88 339.97 43013.61 47982.78 2019-08-01 02:02:56.000 213 21261.85 339.95 43013.61 47982.81 2019-08-01 02:02:57.000 213 21261.82 339.96 43013.62 47982.79 2019-08-01 02:02:58.000 213 21261.80 339.97 43013.61 47982.79 2019-08-01 02:02:59.000 213 21261.83 339.94 43013.62 47982.78 2019-08-01 02:03:00.000 213 21261.81 339.95 43013.61 47982.79 2019-08-01 02:03:01.000 213 21261.78 339.93 43013.62 47982.76 2019-08-01 02:03:02.000 213 21261.78 339.90 43013.62 47982.77 2019-08-01 02:03:03.000 213 21261.80 339.87 43013.62 47982.77 2019-08-01 02:03:04.000 213 21261.78 339.83 43013.63 47982.79 2019-08-01 02:03:05.000 213 21261.78 339.81 43013.63 47982.79 2019-08-01 02:03:06.000 213 21261.79 339.79 43013.65 47982.78 2019-08-01 02:03:07.000 213 21261.82 339.75 43013.60 47982.82 2019-08-01 02:03:08.000 213 21261.81 339.72 43013.65 47982.80 2019-08-01 02:03:09.000 213 21261.82 339.68 43013.66 47982.82 2019-08-01 02:03:10.000 213 21261.86 339.66 43013.67 47982.85 2019-08-01 02:03:11.000 213 21261.85 339.61 43013.71 47982.88 2019-08-01 02:03:12.000 213 21261.84 339.61 43013.74 47982.86 2019-08-01 02:03:13.000 213 21261.86 339.58 43013.74 47982.90 2019-08-01 02:03:14.000 213 21261.86 339.57 43013.73 47982.91 2019-08-01 02:03:15.000 213 21261.86 339.56 43013.72 47982.90 2019-08-01 02:03:16.000 213 21261.84 339.52 43013.78 47982.91 2019-08-01 02:03:17.000 213 21261.84 339.52 43013.76 47982.92 2019-08-01 02:03:18.000 213 21261.85 339.52 43013.75 47982.95 2019-08-01 02:03:19.000 213 21261.83 339.49 43013.74 47982.92 2019-08-01 02:03:20.000 213 21261.82 339.48 43013.76 47982.95 2019-08-01 02:03:21.000 213 21261.84 339.49 43013.75 47982.93 2019-08-01 02:03:22.000 213 21261.83 339.46 43013.76 47982.94 2019-08-01 02:03:23.000 213 21261.81 339.45 43013.79 47982.93 2019-08-01 02:03:24.000 213 21261.80 339.41 43013.77 47982.92 2019-08-01 02:03:25.000 213 21261.74 339.39 43013.78 47982.89 2019-08-01 02:03:26.000 213 21261.69 339.37 43013.81 47982.92 2019-08-01 02:03:27.000 213 21261.69 339.29 43013.82 47982.89 2019-08-01 02:03:28.000 213 21261.66 339.24 43013.82 47982.86 2019-08-01 02:03:29.000 213 21261.65 339.18 43013.85 47982.89 2019-08-01 02:03:30.000 213 21261.62 339.11 43013.83 47982.86 2019-08-01 02:03:31.000 213 21261.57 339.05 43013.83 47982.87 2019-08-01 02:03:32.000 213 21261.58 338.99 43013.84 47982.88 2019-08-01 02:03:33.000 213 21261.59 338.95 43013.86 47982.86 2019-08-01 02:03:34.000 213 21261.59 338.89 43013.88 47982.88 2019-08-01 02:03:35.000 213 21261.59 338.86 43013.89 47982.88 2019-08-01 02:03:36.000 213 21261.58 338.80 43013.91 47982.89 2019-08-01 02:03:37.000 213 21261.54 338.79 43013.89 47982.89 2019-08-01 02:03:38.000 213 21261.55 338.78 43013.89 47982.92 2019-08-01 02:03:39.000 213 21261.56 338.74 43013.93 47982.94 2019-08-01 02:03:40.000 213 21261.52 338.72 43013.96 47982.91 2019-08-01 02:03:41.000 213 21261.50 338.74 43013.94 47982.89 2019-08-01 02:03:42.000 213 21261.48 338.73 43013.96 47982.90 2019-08-01 02:03:43.000 213 21261.49 338.69 43013.99 47982.91 2019-08-01 02:03:44.000 213 21261.44 338.69 43013.97 47982.90 2019-08-01 02:03:45.000 213 21261.42 338.66 43013.95 47982.90 2019-08-01 02:03:46.000 213 21261.43 338.64 43013.97 47982.93 2019-08-01 02:03:47.000 213 21261.42 338.65 43013.97 47982.89 2019-08-01 02:03:48.000 213 21261.44 338.62 43014.01 47982.93 2019-08-01 02:03:49.000 213 21261.44 338.62 43014.02 47982.95 2019-08-01 02:03:50.000 213 21261.45 338.64 43014.04 47982.94 2019-08-01 02:03:51.000 213 21261.47 338.65 43014.02 47982.97 2019-08-01 02:03:52.000 213 21261.51 338.66 43014.02 47982.96 2019-08-01 02:03:53.000 213 21261.56 338.70 43014.03 47983.00 2019-08-01 02:03:54.000 213 21261.60 338.78 43014.03 47983.01 2019-08-01 02:03:55.000 213 21261.64 338.85 43014.01 47983.04 2019-08-01 02:03:56.000 213 21261.65 338.92 43013.97 47983.03 2019-08-01 02:03:57.000 213 21261.65 339.01 43013.99 47983.02 2019-08-01 02:03:58.000 213 21261.70 339.06 43013.96 47983.02 2019-08-01 02:03:59.000 213 21261.68 339.13 43013.92 47983.02 2019-08-01 02:04:00.000 213 21261.71 339.19 43013.90 47983.00 2019-08-01 02:04:01.000 213 21261.74 339.30 43013.91 47983.01 2019-08-01 02:04:02.000 213 21261.75 339.36 43013.86 47983.01 2019-08-01 02:04:03.000 213 21261.76 339.41 43013.84 47982.96 2019-08-01 02:04:04.000 213 21261.74 339.46 43013.86 47982.96 2019-08-01 02:04:05.000 213 21261.72 339.54 43013.82 47982.92 2019-08-01 02:04:06.000 213 21261.71 339.64 43013.78 47982.92 2019-08-01 02:04:07.000 213 21261.76 339.75 43013.78 47982.89 2019-08-01 02:04:08.000 213 21261.77 339.82 43013.72 47982.85 2019-08-01 02:04:09.000 213 21261.79 339.86 43013.69 47982.85 2019-08-01 02:04:10.000 213 21261.84 339.88 43013.71 47982.84 2019-08-01 02:04:11.000 213 21261.84 339.98 43013.64 47982.86 2019-08-01 02:04:12.000 213 21261.75 340.18 43013.60 47982.82 2019-08-01 02:04:13.000 213 21261.71 340.38 43013.49 47982.75 2019-08-01 02:04:14.000 213 21261.75 340.52 43013.38 47982.62 2019-08-01 02:04:15.000 213 21261.80 340.63 43013.29 47982.54 2019-08-01 02:04:16.000 213 21261.82 340.69 43013.19 47982.48 2019-08-01 02:04:17.000 213 21261.88 340.69 43013.15 47982.41 2019-08-01 02:04:18.000 213 21261.91 340.67 43013.11 47982.43 2019-08-01 02:04:19.000 213 21261.93 340.64 43013.12 47982.37 2019-08-01 02:04:20.000 213 21261.93 340.60 43013.14 47982.43 2019-08-01 02:04:21.000 213 21261.95 340.59 43013.18 47982.41 2019-08-01 02:04:22.000 213 21261.94 340.55 43013.21 47982.43 2019-08-01 02:04:23.000 213 21261.91 340.51 43013.23 47982.45 2019-08-01 02:04:24.000 213 21261.95 340.51 43013.21 47982.46 2019-08-01 02:04:25.000 213 21261.98 340.57 43013.20 47982.48 2019-08-01 02:04:26.000 213 21261.99 340.58 43013.19 47982.51 2019-08-01 02:04:27.000 213 21261.97 340.57 43013.20 47982.50 2019-08-01 02:04:28.000 213 21262.04 340.54 43013.19 47982.51 2019-08-01 02:04:29.000 213 21262.09 340.50 43013.21 47982.49 2019-08-01 02:04:30.000 213 21262.07 340.37 43013.21 47982.51 2019-08-01 02:04:31.000 213 21262.06 340.22 43013.29 47982.54 2019-08-01 02:04:32.000 213 21262.09 340.13 43013.38 47982.62 2019-08-01 02:04:33.000 213 21262.10 340.16 43013.41 47982.67 2019-08-01 02:04:34.000 213 21262.08 340.21 43013.42 47982.72 2019-08-01 02:04:35.000 213 21262.06 340.22 43013.39 47982.69 2019-08-01 02:04:36.000 213 21262.09 340.16 43013.35 47982.67 2019-08-01 02:04:37.000 213 21262.06 340.12 43013.34 47982.66 2019-08-01 02:04:38.000 213 21262.13 340.03 43013.35 47982.69 2019-08-01 02:04:39.000 213 21262.13 339.96 43013.39 47982.70 2019-08-01 02:04:40.000 213 21262.16 339.86 43013.40 47982.72 2019-08-01 02:04:41.000 213 21262.19 339.79 43013.45 47982.76 2019-08-01 02:04:42.000 213 21262.22 339.76 43013.47 47982.81 2019-08-01 02:04:43.000 213 21262.27 339.76 43013.47 47982.83 2019-08-01 02:04:44.000 213 21262.31 339.72 43013.42 47982.82 2019-08-01 02:04:45.000 213 21262.32 339.66 43013.33 47982.79 2019-08-01 02:04:46.000 213 21262.36 339.60 43013.32 47982.78 2019-08-01 02:04:47.000 213 21262.41 339.51 43013.32 47982.77 2019-08-01 02:04:48.000 213 21262.45 339.37 43013.34 47982.78 2019-08-01 02:04:49.000 213 21262.49 339.27 43013.39 47982.82 2019-08-01 02:04:50.000 213 21262.50 339.22 43013.42 47982.89 2019-08-01 02:04:51.000 213 21262.50 339.23 43013.40 47982.88 2019-08-01 02:04:52.000 213 21262.54 339.21 43013.39 47982.91 2019-08-01 02:04:53.000 213 21262.55 339.15 43013.37 47982.88 2019-08-01 02:04:54.000 213 21262.58 339.11 43013.35 47982.90 2019-08-01 02:04:55.000 213 21262.60 339.05 43013.33 47982.87 2019-08-01 02:04:56.000 213 21262.64 338.94 43013.33 47982.88 2019-08-01 02:04:57.000 213 21262.66 338.83 43013.36 47982.90 2019-08-01 02:04:58.000 213 21262.63 338.72 43013.42 47982.91 2019-08-01 02:04:59.000 213 21262.63 338.58 43013.49 47982.98 2019-08-01 02:05:00.000 213 21262.61 338.50 43013.56 47983.03 2019-08-01 02:05:01.000 213 21262.56 338.45 43013.60 47983.10 2019-08-01 02:05:02.000 213 21262.50 338.48 43013.61 47983.12 2019-08-01 02:05:03.000 213 21262.50 338.45 43013.63 47983.10 2019-08-01 02:05:04.000 213 21262.48 338.38 43013.67 47983.09 2019-08-01 02:05:05.000 213 21262.46 338.33 43013.68 47983.13 2019-08-01 02:05:06.000 213 21262.46 338.27 43013.73 47983.13 2019-08-01 02:05:07.000 213 21262.40 338.25 43013.78 47983.14 2019-08-01 02:05:08.000 213 21262.38 338.27 43013.81 47983.19 2019-08-01 02:05:09.000 213 21262.36 338.30 43013.79 47983.18 2019-08-01 02:05:10.000 213 21262.32 338.31 43013.81 47983.19 2019-08-01 02:05:11.000 213 21262.29 338.34 43013.83 47983.16 2019-08-01 02:05:12.000 213 21262.21 338.37 43013.84 47983.15 2019-08-01 02:05:13.000 213 21262.17 338.39 43013.86 47983.16 2019-08-01 02:05:14.000 213 21262.14 338.45 43013.82 47983.11 2019-08-01 02:05:15.000 213 21262.11 338.53 43013.81 47983.11 2019-08-01 02:05:16.000 213 21262.07 338.57 43013.83 47983.10 2019-08-01 02:05:17.000 213 21262.04 338.64 43013.82 47983.09 2019-08-01 02:05:18.000 213 21261.99 338.72 43013.83 47983.07 2019-08-01 02:05:19.000 213 21261.95 338.78 43013.80 47983.04 2019-08-01 02:05:20.000 213 21261.94 338.87 43013.81 47983.02 2019-08-01 02:05:21.000 213 21261.94 338.95 43013.78 47983.03 2019-08-01 02:05:22.000 213 21261.95 339.01 43013.77 47983.02 2019-08-01 02:05:23.000 213 21262.00 339.08 43013.74 47982.99 2019-08-01 02:05:24.000 213 21262.02 339.17 43013.70 47982.97 2019-08-01 02:05:25.000 213 21262.03 339.22 43013.69 47982.98 2019-08-01 02:05:26.000 213 21261.99 339.29 43013.67 47982.95 2019-08-01 02:05:27.000 213 21261.99 339.38 43013.67 47982.93 2019-08-01 02:05:28.000 213 21261.97 339.42 43013.64 47982.91 2019-08-01 02:05:29.000 213 21261.98 339.48 43013.62 47982.88 2019-08-01 02:05:30.000 213 21262.00 339.54 43013.64 47982.90 2019-08-01 02:05:31.000 213 21261.98 339.60 43013.60 47982.86 2019-08-01 02:05:32.000 213 21262.02 339.65 43013.56 47982.84 2019-08-01 02:05:33.000 213 21262.00 339.68 43013.55 47982.85 2019-08-01 02:05:34.000 213 21261.98 339.71 43013.53 47982.82 2019-08-01 02:05:35.000 213 21261.98 339.74 43013.50 47982.83 2019-08-01 02:05:36.000 213 21262.02 339.75 43013.52 47982.82 2019-08-01 02:05:37.000 213 21262.06 339.77 43013.54 47982.80 2019-08-01 02:05:38.000 213 21262.05 339.80 43013.52 47982.83 2019-08-01 02:05:39.000 213 21262.05 339.83 43013.53 47982.81 2019-08-01 02:05:40.000 213 21262.09 339.85 43013.54 47982.86 2019-08-01 02:05:41.000 213 21262.13 339.85 43013.55 47982.85 2019-08-01 02:05:42.000 213 21262.18 339.86 43013.53 47982.86 2019-08-01 02:05:43.000 213 21262.25 339.86 43013.52 47982.89 2019-08-01 02:05:44.000 213 21262.32 339.85 43013.53 47982.90 2019-08-01 02:05:45.000 213 21262.36 339.85 43013.51 47982.97 2019-08-01 02:05:46.000 213 21262.40 339.84 43013.50 47982.99 2019-08-01 02:05:47.000 213 21262.48 339.84 43013.54 47982.99 2019-08-01 02:05:48.000 213 21262.54 339.84 43013.55 47983.06 2019-08-01 02:05:49.000 213 21262.61 339.84 43013.58 47983.05 2019-08-01 02:05:50.000 213 21262.65 339.84 43013.59 47983.13 2019-08-01 02:05:51.000 213 21262.73 339.86 43013.57 47983.14 2019-08-01 02:05:52.000 213 21262.79 339.88 43013.54 47983.19 2019-08-01 02:05:53.000 213 21262.84 339.91 43013.57 47983.22 2019-08-01 02:05:54.000 213 21262.88 339.88 43013.61 47983.25 2019-08-01 02:05:55.000 213 21262.91 339.90 43013.63 47983.30 2019-08-01 02:05:56.000 213 21263.00 339.88 43013.63 47983.31 2019-08-01 02:05:57.000 213 21263.01 339.89 43013.63 47983.32 2019-08-01 02:05:58.000 213 21263.09 339.89 43013.62 47983.34 2019-08-01 02:05:59.000 213 21263.11 339.90 43013.63 47983.39 2019-08-01 02:06:00.000 213 21263.15 339.91 43013.63 47983.40 2019-08-01 02:06:01.000 213 21263.16 339.92 43013.61 47983.44 2019-08-01 02:06:02.000 213 21263.18 339.94 43013.64 47983.43 2019-08-01 02:06:03.000 213 21263.21 339.96 43013.64 47983.46 2019-08-01 02:06:04.000 213 21263.24 339.97 43013.62 47983.45 2019-08-01 02:06:05.000 213 21263.26 339.98 43013.62 47983.47 2019-08-01 02:06:06.000 213 21263.30 339.97 43013.62 47983.48 2019-08-01 02:06:07.000 213 21263.35 339.96 43013.64 47983.47 2019-08-01 02:06:08.000 213 21263.37 339.95 43013.60 47983.48 2019-08-01 02:06:09.000 213 21263.38 339.95 43013.61 47983.49 2019-08-01 02:06:10.000 213 21263.42 339.93 43013.61 47983.50 2019-08-01 02:06:11.000 213 21263.48 339.93 43013.63 47983.52 2019-08-01 02:06:12.000 213 21263.50 339.93 43013.61 47983.54 2019-08-01 02:06:13.000 213 21263.53 339.92 43013.59 47983.54 2019-08-01 02:06:14.000 213 21263.57 339.88 43013.59 47983.53 2019-08-01 02:06:15.000 213 21263.59 339.87 43013.59 47983.57 2019-08-01 02:06:16.000 213 21263.59 339.89 43013.61 47983.57 2019-08-01 02:06:17.000 213 21263.60 339.87 43013.62 47983.58 2019-08-01 02:06:18.000 213 21263.61 339.85 43013.60 47983.59 2019-08-01 02:06:19.000 213 21263.61 339.83 43013.62 47983.57 2019-08-01 02:06:20.000 213 21263.62 339.79 43013.63 47983.60 2019-08-01 02:06:21.000 213 21263.61 339.77 43013.61 47983.58 2019-08-01 02:06:22.000 213 21263.61 339.72 43013.61 47983.58 2019-08-01 02:06:23.000 213 21263.61 339.69 43013.61 47983.58 2019-08-01 02:06:24.000 213 21263.60 339.67 43013.59 47983.60 2019-08-01 02:06:25.000 213 21263.58 339.60 43013.61 47983.59 2019-08-01 02:06:26.000 213 21263.57 339.58 43013.61 47983.59 2019-08-01 02:06:27.000 213 21263.56 339.53 43013.64 47983.59 2019-08-01 02:06:28.000 213 21263.58 339.50 43013.66 47983.57 2019-08-01 02:06:29.000 213 21263.55 339.47 43013.69 47983.60 2019-08-01 02:06:30.000 213 21263.53 339.42 43013.65 47983.59 2019-08-01 02:06:31.000 213 21263.53 339.38 43013.67 47983.60 2019-08-01 02:06:32.000 213 21263.46 339.36 43013.69 47983.60 2019-08-01 02:06:33.000 213 21263.45 339.36 43013.71 47983.59 2019-08-01 02:06:34.000 213 21263.44 339.33 43013.70 47983.60 2019-08-01 02:06:35.000 213 21263.42 339.33 43013.69 47983.58 2019-08-01 02:06:36.000 213 21263.44 339.32 43013.67 47983.58 2019-08-01 02:06:37.000 213 21263.44 339.30 43013.67 47983.57 2019-08-01 02:06:38.000 213 21263.42 339.29 43013.66 47983.59 2019-08-01 02:06:39.000 213 21263.41 339.30 43013.70 47983.58 2019-08-01 02:06:40.000 213 21263.38 339.30 43013.70 47983.54 2019-08-01 02:06:41.000 213 21263.34 339.27 43013.69 47983.56 2019-08-01 02:06:42.000 213 21263.36 339.31 43013.72 47983.56 2019-08-01 02:06:43.000 213 21263.36 339.29 43013.71 47983.54 2019-08-01 02:06:44.000 213 21263.34 339.28 43013.71 47983.55 2019-08-01 02:06:45.000 213 21263.35 339.26 43013.74 47983.55 2019-08-01 02:06:46.000 213 21263.34 339.26 43013.72 47983.55 2019-08-01 02:06:47.000 213 21263.31 339.26 43013.73 47983.52 2019-08-01 02:06:48.000 213 21263.32 339.24 43013.75 47983.50 2019-08-01 02:06:49.000 213 21263.32 339.22 43013.72 47983.53 2019-08-01 02:06:50.000 213 21263.32 339.22 43013.74 47983.52 2019-08-01 02:06:51.000 213 21263.30 339.20 43013.70 47983.53 2019-08-01 02:06:52.000 213 21263.32 339.20 43013.71 47983.52 2019-08-01 02:06:53.000 213 21263.33 339.20 43013.72 47983.53 2019-08-01 02:06:54.000 213 21263.36 339.17 43013.73 47983.53 2019-08-01 02:06:55.000 213 21263.38 339.14 43013.73 47983.54 2019-08-01 02:06:56.000 213 21263.39 339.13 43013.71 47983.54 2019-08-01 02:06:57.000 213 21263.43 339.11 43013.68 47983.54 2019-08-01 02:06:58.000 213 21263.45 339.14 43013.69 47983.59 2019-08-01 02:06:59.000 213 21263.41 339.16 43013.68 47983.56 2019-08-01 02:07:00.000 213 21263.43 339.17 43013.67 47983.55 2019-08-01 02:07:01.000 213 21263.41 339.18 43013.68 47983.54 2019-08-01 02:07:02.000 213 21263.39 339.26 43013.59 47983.51 2019-08-01 02:07:03.000 213 21263.38 339.35 43013.53 47983.45 2019-08-01 02:07:04.000 213 21263.34 339.42 43013.44 47983.40 2019-08-01 02:07:05.000 213 21263.36 339.41 43013.41 47983.29 2019-08-01 02:07:06.000 213 21263.40 339.41 43013.37 47983.27 2019-08-01 02:07:07.000 213 21263.42 339.39 43013.34 47983.23 2019-08-01 02:07:08.000 213 21263.46 339.42 43013.30 47983.22 2019-08-01 02:07:09.000 213 21263.52 339.42 43013.27 47983.22 2019-08-01 02:07:10.000 213 21263.53 339.42 43013.25 47983.18 2019-08-01 02:07:11.000 213 21263.60 339.40 43013.23 47983.20 2019-08-01 02:07:12.000 213 21263.62 339.38 43013.21 47983.21 2019-08-01 02:07:13.000 213 21263.67 339.32 43013.20 47983.16 2019-08-01 02:07:14.000 213 21263.72 339.29 43013.20 47983.21 2019-08-01 02:07:15.000 213 21263.78 339.26 43013.20 47983.24 2019-08-01 02:07:16.000 213 21263.86 339.19 43013.20 47983.29 2019-08-01 02:07:17.000 213 21263.93 339.09 43013.23 47983.33 2019-08-01 02:07:18.000 213 21264.01 338.99 43013.31 47983.39 2019-08-01 02:07:19.000 213 21264.10 338.88 43013.37 47983.49 2019-08-01 02:07:20.000 213 21264.18 338.82 43013.45 47983.57 2019-08-01 02:07:21.000 213 21264.23 338.82 43013.49 47983.67 2019-08-01 02:07:22.000 213 21264.25 338.82 43013.47 47983.70 2019-08-01 02:07:23.000 213 21264.30 338.79 43013.49 47983.76 2019-08-01 02:07:24.000 213 21264.31 338.75 43013.51 47983.78 2019-08-01 02:07:25.000 213 21264.34 338.76 43013.54 47983.81 2019-08-01 02:07:26.000 213 21264.35 338.76 43013.54 47983.85 2019-08-01 02:07:27.000 213 21264.43 338.73 43013.55 47983.87 2019-08-01 02:07:28.000 213 21264.44 338.71 43013.54 47983.85 2019-08-01 02:07:29.000 213 21264.49 338.65 43013.56 47983.89 2019-08-01 02:07:30.000 213 21264.51 338.66 43013.59 47983.89 2019-08-01 02:07:31.000 213 21264.53 338.62 43013.59 47983.94 2019-08-01 02:07:32.000 213 21264.59 338.59 43013.57 47983.93 2019-08-01 02:07:33.000 213 21264.62 338.54 43013.60 47983.97 2019-08-01 02:07:34.000 213 21264.60 338.57 43013.59 47983.99 2019-08-01 02:07:35.000 213 21264.59 338.64 43013.57 47983.97 2019-08-01 02:07:36.000 213 21264.64 338.60 43013.50 47983.92 2019-08-01 02:07:37.000 213 21264.67 338.53 43013.49 47983.92 2019-08-01 02:07:38.000 213 21264.74 338.46 43013.44 47983.90 2019-08-01 02:07:39.000 213 21264.76 338.43 43013.44 47983.90 2019-08-01 02:07:40.000 213 21264.81 338.32 43013.47 47983.94 2019-08-01 02:07:41.000 213 21264.88 338.24 43013.54 47983.98 2019-08-01 02:07:42.000 213 21264.90 338.18 43013.58 47984.04 2019-08-01 02:07:43.000 213 21264.92 338.15 43013.62 47984.09 2019-08-01 02:07:44.000 213 21264.97 338.12 43013.63 47984.11 2019-08-01 02:07:45.000 213 21264.96 338.11 43013.66 47984.18 2019-08-01 02:07:46.000 213 21264.91 338.12 43013.68 47984.15 2019-08-01 02:07:47.000 213 21264.91 338.11 43013.68 47984.20 2019-08-01 02:07:48.000 213 21264.91 338.09 43013.67 47984.19 2019-08-01 02:07:49.000 213 21264.91 338.07 43013.69 47984.18 2019-08-01 02:07:50.000 213 21264.88 338.08 43013.70 47984.16 2019-08-01 02:07:51.000 213 21264.85 338.06 43013.71 47984.18 2019-08-01 02:07:52.000 213 21264.82 338.06 43013.71 47984.17 2019-08-01 02:07:53.000 213 21264.79 338.03 43013.71 47984.14 2019-08-01 02:07:54.000 213 21264.76 338.03 43013.71 47984.16 2019-08-01 02:07:55.000 213 21264.74 338.04 43013.71 47984.18 2019-08-01 02:07:56.000 213 21264.73 338.05 43013.75 47984.14 2019-08-01 02:07:57.000 213 21264.66 338.06 43013.75 47984.15 2019-08-01 02:07:58.000 213 21264.61 338.09 43013.74 47984.12 2019-08-01 02:07:59.000 213 21264.58 338.14 43013.71 47984.10 2019-08-01 02:08:00.000 213 21264.52 338.18 43013.71 47984.07 2019-08-01 02:08:01.000 213 21264.43 338.22 43013.68 47984.02 2019-08-01 02:08:02.000 213 21264.45 338.25 43013.67 47983.97 2019-08-01 02:08:03.000 213 21264.43 338.28 43013.66 47983.95 2019-08-01 02:08:04.000 213 21264.37 338.30 43013.64 47983.93 2019-08-01 02:08:05.000 213 21264.34 338.32 43013.65 47983.92 2019-08-01 02:08:06.000 213 21264.33 338.31 43013.64 47983.88 2019-08-01 02:08:07.000 213 21264.31 338.35 43013.63 47983.88 2019-08-01 02:08:08.000 213 21264.26 338.39 43013.62 47983.86 2019-08-01 02:08:09.000 213 21264.29 338.40 43013.63 47983.85 2019-08-01 02:08:10.000 213 21264.29 338.42 43013.61 47983.83 2019-08-01 02:08:11.000 213 21264.21 338.45 43013.62 47983.85 2019-08-01 02:08:12.000 213 21264.23 338.47 43013.63 47983.84 2019-08-01 02:08:13.000 213 21264.25 338.50 43013.63 47983.87 2019-08-01 02:08:14.000 213 21264.27 338.53 43013.64 47983.84 2019-08-01 02:08:15.000 213 21264.24 338.59 43013.63 47983.85 2019-08-01 02:08:16.000 213 21264.26 338.62 43013.60 47983.85 2019-08-01 02:08:17.000 213 21264.28 338.64 43013.58 47983.83 2019-08-01 02:08:18.000 213 21264.28 338.64 43013.61 47983.86 2019-08-01 02:08:19.000 213 21264.30 338.62 43013.61 47983.85 2019-08-01 02:08:20.000 213 21264.31 338.62 43013.59 47983.86 2019-08-01 02:08:21.000 213 21264.34 338.62 43013.61 47983.86 2019-08-01 02:08:22.000 213 21264.35 338.61 43013.57 47983.88 2019-08-01 02:08:23.000 213 21264.39 338.58 43013.59 47983.89 2019-08-01 02:08:24.000 213 21264.40 338.58 43013.61 47983.87 2019-08-01 02:08:25.000 213 21264.41 338.56 43013.59 47983.87 2019-08-01 02:08:26.000 213 21264.37 338.58 43013.56 47983.86 2019-08-01 02:08:27.000 213 21264.40 338.57 43013.53 47983.88 2019-08-01 02:08:28.000 213 21264.42 338.55 43013.56 47983.90 2019-08-01 02:08:29.000 213 21264.42 338.55 43013.59 47983.87 2019-08-01 02:08:30.000 213 21264.43 338.55 43013.55 47983.87 2019-08-01 02:08:31.000 213 21264.42 338.55 43013.55 47983.87 2019-08-01 02:08:32.000 213 21264.40 338.53 43013.59 47983.89 2019-08-01 02:08:33.000 213 21264.45 338.53 43013.55 47983.89 2019-08-01 02:08:34.000 213 21264.49 338.51 43013.53 47983.89 2019-08-01 02:08:35.000 213 21264.51 338.47 43013.57 47983.90 2019-08-01 02:08:36.000 213 21264.51 338.47 43013.57 47983.92 2019-08-01 02:08:37.000 213 21264.53 338.43 43013.60 47983.92 2019-08-01 02:08:38.000 213 21264.56 338.37 43013.62 47983.93 2019-08-01 02:08:39.000 213 21264.57 338.32 43013.65 47983.95 2019-08-01 02:08:40.000 213 21264.60 338.28 43013.63 47983.97 2019-08-01 02:08:41.000 213 21264.61 338.24 43013.61 47984.00 2019-08-01 02:08:42.000 213 21264.62 338.21 43013.63 47983.99 2019-08-01 02:08:43.000 213 21264.62 338.18 43013.66 47984.03 2019-08-01 02:08:44.000 213 21264.62 338.17 43013.67 47984.04 2019-08-01 02:08:45.000 213 21264.61 338.11 43013.69 47984.04 2019-08-01 02:08:46.000 213 21264.65 338.07 43013.67 47984.06 2019-08-01 02:08:47.000 213 21264.66 338.01 43013.68 47984.07 2019-08-01 02:08:48.000 213 21264.68 337.97 43013.70 47984.10 2019-08-01 02:08:49.000 213 21264.71 337.89 43013.74 47984.10 2019-08-01 02:08:50.000 213 21264.72 337.83 43013.73 47984.15 2019-08-01 02:08:51.000 213 21264.74 337.75 43013.75 47984.16 2019-08-01 02:08:52.000 213 21264.77 337.66 43013.79 47984.16 2019-08-01 02:08:53.000 213 21264.82 337.58 43013.79 47984.22 2019-08-01 02:08:54.000 213 21264.80 337.53 43013.82 47984.23 2019-08-01 02:08:55.000 213 21264.83 337.47 43013.87 47984.28 2019-08-01 02:08:56.000 213 21264.84 337.39 43013.90 47984.29 2019-08-01 02:08:57.000 213 21264.87 337.32 43013.92 47984.31 2019-08-01 02:08:58.000 213 21264.85 337.25 43013.91 47984.33 2019-08-01 02:08:59.000 213 21264.82 337.22 43013.96 47984.38 2019-08-01 02:09:00.000 213 21264.84 337.16 43013.97 47984.38 2019-08-01 02:09:01.000 213 21264.87 337.14 43013.99 47984.41 2019-08-01 02:09:02.000 213 21264.86 337.09 43013.99 47984.41 2019-08-01 02:09:03.000 213 21264.83 337.06 43014.03 47984.42 2019-08-01 02:09:04.000 213 21264.82 337.03 43014.02 47984.44 2019-08-01 02:09:05.000 213 21264.84 336.98 43014.03 47984.47 2019-08-01 02:09:06.000 213 21264.84 336.96 43014.03 47984.44 2019-08-01 02:09:07.000 213 21264.82 336.97 43014.04 47984.46 2019-08-01 02:09:08.000 213 21264.84 336.96 43014.06 47984.45 2019-08-01 02:09:09.000 213 21264.82 336.94 43014.04 47984.44 2019-08-01 02:09:10.000 213 21264.84 336.90 43014.06 47984.48 2019-08-01 02:09:11.000 213 21264.83 336.88 43014.06 47984.47 2019-08-01 02:09:12.000 213 21264.80 336.89 43014.06 47984.46 2019-08-01 02:09:13.000 213 21264.81 336.89 43014.00 47984.46 2019-08-01 02:09:14.000 213 21264.82 336.86 43014.02 47984.46 2019-08-01 02:09:15.000 213 21264.82 336.83 43013.99 47984.44 2019-08-01 02:09:16.000 213 21264.82 336.82 43014.01 47984.46 2019-08-01 02:09:17.000 213 21264.83 336.80 43014.01 47984.42 2019-08-01 02:09:18.000 213 21264.83 336.73 43014.04 47984.45 2019-08-01 02:09:19.000 213 21264.84 336.71 43014.04 47984.46 2019-08-01 02:09:20.000 213 21264.82 336.70 43014.03 47984.47 2019-08-01 02:09:21.000 213 21264.80 336.68 43014.07 47984.48 2019-08-01 02:09:22.000 213 21264.80 336.65 43014.07 47984.48 2019-08-01 02:09:23.000 213 21264.84 336.66 43014.08 47984.48 2019-08-01 02:09:24.000 213 21264.91 336.62 43014.05 47984.50 2019-08-01 02:09:25.000 213 21264.97 336.59 43014.10 47984.54 2019-08-01 02:09:26.000 213 21264.99 336.56 43014.16 47984.58 2019-08-01 02:09:27.000 213 21264.99 336.59 43014.13 47984.60 2019-08-01 02:09:28.000 213 21265.00 336.59 43014.16 47984.66 2019-08-01 02:09:29.000 213 21264.99 336.61 43014.16 47984.64 2019-08-01 02:09:30.000 213 21264.97 336.65 43014.19 47984.65 2019-08-01 02:09:31.000 213 21264.94 336.67 43014.19 47984.65 2019-08-01 02:09:32.000 213 21264.95 336.66 43014.19 47984.65 2019-08-01 02:09:33.000 213 21264.95 336.71 43014.17 47984.63 2019-08-01 02:09:34.000 213 21264.95 336.77 43014.13 47984.64 2019-08-01 02:09:35.000 213 21264.94 336.81 43014.14 47984.62 2019-08-01 02:09:36.000 213 21264.98 336.83 43014.14 47984.61 2019-08-01 02:09:37.000 213 21264.95 336.90 43014.11 47984.60 2019-08-01 02:09:38.000 213 21264.92 336.96 43014.10 47984.58 2019-08-01 02:09:39.000 213 21264.93 337.00 43014.07 47984.53 2019-08-01 02:09:40.000 213 21264.88 337.02 43014.03 47984.51 2019-08-01 02:09:41.000 213 21264.87 337.03 43014.01 47984.47 2019-08-01 02:09:42.000 213 21264.87 337.06 43014.03 47984.49 2019-08-01 02:09:43.000 213 21264.91 337.10 43014.02 47984.46 2019-08-01 02:09:44.000 213 21264.88 337.12 43014.02 47984.47 2019-08-01 02:09:45.000 213 21264.86 337.14 43013.98 47984.43 2019-08-01 02:09:46.000 213 21264.89 337.16 43013.98 47984.44 2019-08-01 02:09:47.000 213 21264.88 337.18 43013.96 47984.41 2019-08-01 02:09:48.000 213 21264.87 337.22 43013.95 47984.41 2019-08-01 02:09:49.000 213 21264.86 337.26 43013.96 47984.40 2019-08-01 02:09:50.000 213 21264.83 337.33 43013.90 47984.40 2019-08-01 02:09:51.000 213 21264.85 337.38 43013.85 47984.36 2019-08-01 02:09:52.000 213 21264.89 337.40 43013.84 47984.31 2019-08-01 02:09:53.000 213 21264.87 337.45 43013.82 47984.28 2019-08-01 02:09:54.000 213 21264.88 337.45 43013.81 47984.27 2019-08-01 02:09:55.000 213 21264.87 337.48 43013.76 47984.26 2019-08-01 02:09:56.000 213 21264.91 337.48 43013.74 47984.23 2019-08-01 02:09:57.000 213 21264.88 337.50 43013.74 47984.27 2019-08-01 02:09:58.000 213 21264.87 337.51 43013.75 47984.25 2019-08-01 02:09:59.000 213 21264.93 337.52 43013.74 47984.22 2019-08-01 02:10:00.000 213 21264.95 337.53 43013.70 47984.23 2019-08-01 02:10:01.000 213 21264.94 337.56 43013.71 47984.22 2019-08-01 02:10:02.000 213 21264.95 337.57 43013.72 47984.26 2019-08-01 02:10:03.000 213 21264.98 337.57 43013.70 47984.22 2019-08-01 02:10:04.000 213 21264.99 337.60 43013.68 47984.21 2019-08-01 02:10:05.000 213 21265.00 337.60 43013.67 47984.22 2019-08-01 02:10:06.000 213 21265.02 337.60 43013.68 47984.23 2019-08-01 02:10:07.000 213 21265.03 337.62 43013.68 47984.22 2019-08-01 02:10:08.000 213 21265.07 337.64 43013.70 47984.24 2019-08-01 02:10:09.000 213 21265.10 337.65 43013.69 47984.23 2019-08-01 02:10:10.000 213 21265.07 337.66 43013.67 47984.22 2019-08-01 02:10:11.000 213 21265.09 337.67 43013.65 47984.25 2019-08-01 02:10:12.000 213 21265.11 337.71 43013.64 47984.25 2019-08-01 02:10:13.000 213 21265.12 337.77 43013.63 47984.24 2019-08-01 02:10:14.000 213 21265.16 337.82 43013.59 47984.23 2019-08-01 02:10:15.000 213 21265.16 337.85 43013.55 47984.19 2019-08-01 02:10:16.000 213 21265.16 337.87 43013.52 47984.15 2019-08-01 02:10:17.000 213 21265.15 337.84 43013.52 47984.19 2019-08-01 02:10:18.000 213 21265.16 337.83 43013.52 47984.16 2019-08-01 02:10:19.000 213 21265.18 337.82 43013.55 47984.16 2019-08-01 02:10:20.000 213 21265.19 337.78 43013.57 47984.17 2019-08-01 02:10:21.000 213 21265.19 337.77 43013.56 47984.19 2019-08-01 02:10:22.000 213 21265.20 337.71 43013.60 47984.21 2019-08-01 02:10:23.000 213 21265.18 337.72 43013.60 47984.24 2019-08-01 02:10:24.000 213 21265.17 337.79 43013.60 47984.19 2019-08-01 02:10:25.000 213 21265.14 337.78 43013.59 47984.22 2019-08-01 02:10:26.000 213 21265.14 337.77 43013.57 47984.21 2019-08-01 02:10:27.000 213 21265.15 337.73 43013.56 47984.20 2019-08-01 02:10:28.000 213 21265.16 337.71 43013.60 47984.22 2019-08-01 02:10:29.000 213 21265.19 337.66 43013.63 47984.23 2019-08-01 02:10:30.000 213 21265.20 337.66 43013.64 47984.26 2019-08-01 02:10:31.000 213 21265.22 337.63 43013.65 47984.30 2019-08-01 02:10:32.000 213 21265.21 337.61 43013.68 47984.26 2019-08-01 02:10:33.000 213 21265.21 337.58 43013.68 47984.30 2019-08-01 02:10:34.000 213 21265.22 337.58 43013.68 47984.32 2019-08-01 02:10:35.000 213 21265.22 337.60 43013.71 47984.31 2019-08-01 02:10:36.000 213 21265.25 337.60 43013.68 47984.31 2019-08-01 02:10:37.000 213 21265.26 337.62 43013.62 47984.31 2019-08-01 02:10:38.000 213 21265.29 337.58 43013.67 47984.33 2019-08-01 02:10:39.000 213 21265.30 337.56 43013.65 47984.30 2019-08-01 02:10:40.000 213 21265.32 337.59 43013.62 47984.32 2019-08-01 02:10:41.000 213 21265.36 337.62 43013.64 47984.33 2019-08-01 02:10:42.000 213 21265.40 337.64 43013.65 47984.33 2019-08-01 02:10:43.000 213 21265.45 337.62 43013.62 47984.35 2019-08-01 02:10:44.000 213 21265.47 337.61 43013.61 47984.34 2019-08-01 02:10:45.000 213 21265.47 337.62 43013.60 47984.36 2019-08-01 02:10:46.000 213 21265.48 337.64 43013.58 47984.34 2019-08-01 02:10:47.000 213 21265.51 337.64 43013.57 47984.33 2019-08-01 02:10:48.000 213 21265.51 337.63 43013.55 47984.35 2019-08-01 02:10:49.000 213 21265.52 337.61 43013.56 47984.31 2019-08-01 02:10:50.000 213 21265.52 337.59 43013.53 47984.33 2019-08-01 02:10:51.000 213 21265.50 337.53 43013.58 47984.33 2019-08-01 02:10:52.000 213 21265.50 337.52 43013.58 47984.35 2019-08-01 02:10:53.000 213 21265.50 337.49 43013.57 47984.34 2019-08-01 02:10:54.000 213 21265.49 337.48 43013.57 47984.32 2019-08-01 02:10:55.000 213 21265.42 337.44 43013.60 47984.32 2019-08-01 02:10:56.000 213 21265.44 337.43 43013.59 47984.32 2019-08-01 02:10:57.000 213 21265.40 337.42 43013.54 47984.31 2019-08-01 02:10:58.000 213 21265.39 337.41 43013.58 47984.30 2019-08-01 02:10:59.000 213 21265.42 337.37 43013.59 47984.30 2019-08-01 02:11:00.000 213 21265.42 337.30 43013.56 47984.27 2019-08-01 02:11:01.000 213 21265.43 337.24 43013.55 47984.27 2019-08-01 02:11:02.000 213 21265.42 337.17 43013.57 47984.29 2019-08-01 02:11:03.000 213 21265.42 337.11 43013.59 47984.31 2019-08-01 02:11:04.000 213 21265.43 337.08 43013.60 47984.36 2019-08-01 02:11:05.000 213 21265.48 336.99 43013.63 47984.35 2019-08-01 02:11:06.000 213 21265.48 336.95 43013.67 47984.37 2019-08-01 02:11:07.000 213 21265.46 336.95 43013.69 47984.42 2019-08-01 02:11:08.000 213 21265.44 336.92 43013.68 47984.42 2019-08-01 02:11:09.000 213 21265.46 336.87 43013.70 47984.45 2019-08-01 02:11:10.000 213 21265.48 336.82 43013.72 47984.42 2019-08-01 02:11:11.000 213 21265.49 336.79 43013.76 47984.45 2019-08-01 02:11:12.000 213 21265.52 336.75 43013.75 47984.47 2019-08-01 02:11:13.000 213 21265.51 336.71 43013.76 47984.50 2019-08-01 02:11:14.000 213 21265.53 336.69 43013.75 47984.50 2019-08-01 02:11:15.000 213 21265.54 336.71 43013.78 47984.50 2019-08-01 02:11:16.000 213 21265.56 336.71 43013.78 47984.55 2019-08-01 02:11:17.000 213 21265.55 336.70 43013.78 47984.54 2019-08-01 02:11:18.000 213 21265.58 336.70 43013.76 47984.54 2019-08-01 02:11:19.000 213 21265.59 336.72 43013.75 47984.50 2019-08-01 02:11:20.000 213 21265.57 336.75 43013.74 47984.54 2019-08-01 02:11:21.000 213 21265.60 336.72 43013.75 47984.55 2019-08-01 02:11:22.000 213 21265.62 336.75 43013.70 47984.54 2019-08-01 02:11:23.000 213 21265.64 336.78 43013.68 47984.52 2019-08-01 02:11:24.000 213 21265.64 336.77 43013.69 47984.54 2019-08-01 02:11:25.000 213 21265.64 336.74 43013.70 47984.53 2019-08-01 02:11:26.000 213 21265.67 336.71 43013.69 47984.53 2019-08-01 02:11:27.000 213 21265.67 336.71 43013.70 47984.53 2019-08-01 02:11:28.000 213 21265.68 336.68 43013.71 47984.56 2019-08-01 02:11:29.000 213 21265.68 336.66 43013.75 47984.56 2019-08-01 02:11:30.000 213 21265.67 336.65 43013.74 47984.56 2019-08-01 02:11:31.000 213 21265.67 336.63 43013.74 47984.58 2019-08-01 02:11:32.000 213 21265.65 336.61 43013.76 47984.59 2019-08-01 02:11:33.000 213 21265.67 336.59 43013.78 47984.59 2019-08-01 02:11:34.000 213 21265.66 336.59 43013.76 47984.60 2019-08-01 02:11:35.000 213 21265.71 336.57 43013.76 47984.60 2019-08-01 02:11:36.000 213 21265.75 336.54 43013.83 47984.60 2019-08-01 02:11:37.000 213 21265.74 336.54 43013.85 47984.63 2019-08-01 02:11:38.000 213 21265.74 336.54 43013.85 47984.64 2019-08-01 02:11:39.000 213 21265.71 336.57 43013.84 47984.68 2019-08-01 02:11:40.000 213 21265.70 336.56 43013.86 47984.66 2019-08-01 02:11:41.000 213 21265.73 336.60 43013.82 47984.67 2019-08-01 02:11:42.000 213 21265.71 336.62 43013.81 47984.67 2019-08-01 02:11:43.000 213 21265.63 336.65 43013.82 47984.66 2019-08-01 02:11:44.000 213 21265.61 336.69 43013.81 47984.62 2019-08-01 02:11:45.000 213 21265.58 336.74 43013.81 47984.57 2019-08-01 02:11:46.000 213 21265.52 336.74 43013.83 47984.51 2019-08-01 02:11:47.000 213 21265.49 336.76 43013.78 47984.50 2019-08-01 02:11:48.000 213 21265.48 336.80 43013.75 47984.45 2019-08-01 02:11:49.000 213 21265.43 336.86 43013.76 47984.40 2019-08-01 02:11:50.000 213 21265.43 336.89 43013.73 47984.40 2019-08-01 02:11:51.000 213 21265.44 336.90 43013.73 47984.39 2019-08-01 02:11:52.000 213 21265.43 336.96 43013.71 47984.36 2019-08-01 02:11:53.000 213 21265.43 336.98 43013.69 47984.38 2019-08-01 02:11:54.000 213 21265.44 336.97 43013.70 47984.37 2019-08-01 02:11:55.000 213 21265.44 336.98 43013.67 47984.32 2019-08-01 02:11:56.000 213 21265.45 336.99 43013.62 47984.35 2019-08-01 02:11:57.000 213 21265.48 337.00 43013.59 47984.34 2019-08-01 02:11:58.000 213 21265.50 336.99 43013.60 47984.32 2019-08-01 02:11:59.000 213 21265.49 337.01 43013.61 47984.34 2019-08-01 02:12:00.000 213 21265.52 336.99 43013.66 47984.33 2019-08-01 02:12:01.000 213 21265.51 337.00 43013.63 47984.35 2019-08-01 02:12:02.000 213 21265.55 337.02 43013.63 47984.34 2019-08-01 02:12:03.000 213 21265.56 336.99 43013.67 47984.35 2019-08-01 02:12:04.000 213 21265.56 337.00 43013.65 47984.38 2019-08-01 02:12:05.000 213 21265.59 337.00 43013.64 47984.36 2019-08-01 02:12:06.000 213 21265.59 337.06 43013.60 47984.38 2019-08-01 02:12:07.000 213 21265.58 337.08 43013.60 47984.38 2019-08-01 02:12:08.000 213 21265.59 337.10 43013.59 47984.37 2019-08-01 02:12:09.000 213 21265.63 337.14 43013.52 47984.34 2019-08-01 02:12:10.000 213 21265.65 337.17 43013.51 47984.33 2019-08-01 02:12:11.000 213 21265.65 337.21 43013.50 47984.34 2019-08-01 02:12:12.000 213 21265.68 337.21 43013.50 47984.33 2019-08-01 02:12:13.000 213 21265.69 337.22 43013.49 47984.31 2019-08-01 02:12:14.000 213 21265.73 337.19 43013.50 47984.32 2019-08-01 02:12:15.000 213 21265.78 337.20 43013.50 47984.31 2019-08-01 02:12:16.000 213 21265.80 337.16 43013.52 47984.35 2019-08-01 02:12:17.000 213 21265.84 337.14 43013.51 47984.36 2019-08-01 02:12:18.000 213 21265.86 337.14 43013.50 47984.40 2019-08-01 02:12:19.000 213 21265.89 337.10 43013.55 47984.41 2019-08-01 02:12:20.000 213 21265.95 337.09 43013.55 47984.43 2019-08-01 02:12:21.000 213 21265.97 337.09 43013.57 47984.47 2019-08-01 02:12:22.000 213 21265.98 337.06 43013.58 47984.50 2019-08-01 02:12:23.000 213 21266.02 337.05 43013.57 47984.53 2019-08-01 02:12:24.000 213 21266.08 337.03 43013.60 47984.55 2019-08-01 02:12:25.000 213 21266.09 337.01 43013.62 47984.57 2019-08-01 02:12:26.000 213 21266.09 336.99 43013.64 47984.59 2019-08-01 02:12:27.000 213 21266.14 336.97 43013.64 47984.63 2019-08-01 02:12:28.000 213 21266.17 336.93 43013.69 47984.65 2019-08-01 02:12:29.000 213 21266.20 336.93 43013.67 47984.67 2019-08-01 02:12:30.000 213 21266.22 336.90 43013.68 47984.70 2019-08-01 02:12:31.000 213 21266.24 336.87 43013.70 47984.72 2019-08-01 02:12:32.000 213 21266.24 336.84 43013.72 47984.75 2019-08-01 02:12:33.000 213 21266.28 336.82 43013.74 47984.76 2019-08-01 02:12:34.000 213 21266.29 336.79 43013.74 47984.77 2019-08-01 02:12:35.000 213 21266.30 336.75 43013.75 47984.79 2019-08-01 02:12:36.000 213 21266.29 336.74 43013.76 47984.81 2019-08-01 02:12:37.000 213 21266.32 336.72 43013.79 47984.81 2019-08-01 02:12:38.000 213 21266.32 336.66 43013.78 47984.85 2019-08-01 02:12:39.000 213 21266.35 336.63 43013.78 47984.82 2019-08-01 02:12:40.000 213 21266.38 336.58 43013.82 47984.90 2019-08-01 02:12:41.000 213 21266.39 336.55 43013.82 47984.88 2019-08-01 02:12:42.000 213 21266.43 336.53 43013.84 47984.91 2019-08-01 02:12:43.000 213 21266.46 336.49 43013.84 47984.94 2019-08-01 02:12:44.000 213 21266.48 336.46 43013.88 47984.96 2019-08-01 02:12:45.000 213 21266.51 336.38 43013.87 47984.97 2019-08-01 02:12:46.000 213 21266.49 336.35 43013.87 47984.99 2019-08-01 02:12:47.000 213 21266.50 336.32 43013.86 47985.03 2019-08-01 02:12:48.000 213 21266.50 336.31 43013.85 47985.04 2019-08-01 02:12:49.000 213 21266.50 336.28 43013.86 47985.06 2019-08-01 02:12:50.000 213 21266.50 336.27 43013.87 47985.08 2019-08-01 02:12:51.000 213 21266.52 336.25 43013.88 47985.06 2019-08-01 02:12:52.000 213 21266.53 336.23 43013.89 47985.11 2019-08-01 02:12:53.000 213 21266.53 336.23 43013.90 47985.09 2019-08-01 02:12:54.000 213 21266.53 336.23 43013.91 47985.08 2019-08-01 02:12:55.000 213 21266.53 336.24 43013.91 47985.11 2019-08-01 02:12:56.000 213 21266.52 336.23 43013.91 47985.08 2019-08-01 02:12:57.000 213 21266.51 336.26 43013.89 47985.09 2019-08-01 02:12:58.000 213 21266.57 336.29 43013.89 47985.11 2019-08-01 02:12:59.000 213 21266.52 336.34 43013.89 47985.07 2019-08-01 02:13:00.000 213 21266.52 336.37 43013.88 47985.10 2019-08-01 02:13:01.000 213 21266.57 336.39 43013.86 47985.07 2019-08-01 02:13:02.000 213 21266.56 336.42 43013.86 47985.05 2019-08-01 02:13:03.000 213 21266.53 336.46 43013.82 47985.05 2019-08-01 02:13:04.000 213 21266.54 336.47 43013.81 47985.01 2019-08-01 02:13:05.000 213 21266.55 336.49 43013.77 47985.01 2019-08-01 02:13:06.000 213 21266.53 336.54 43013.76 47984.99 2019-08-01 02:13:07.000 213 21266.51 336.55 43013.74 47984.97 2019-08-01 02:13:08.000 213 21266.53 336.55 43013.72 47984.93 2019-08-01 02:13:09.000 213 21266.51 336.56 43013.69 47984.96 2019-08-01 02:13:10.000 213 21266.52 336.55 43013.69 47984.92 2019-08-01 02:13:11.000 213 21266.53 336.54 43013.68 47984.89 2019-08-01 02:13:12.000 213 21266.50 336.53 43013.70 47984.90 2019-08-01 02:13:13.000 213 21266.48 336.51 43013.72 47984.87 2019-08-01 02:13:14.000 213 21266.50 336.50 43013.70 47984.90 2019-08-01 02:13:15.000 213 21266.44 336.47 43013.72 47984.90 2019-08-01 02:13:16.000 213 21266.46 336.42 43013.73 47984.90 2019-08-01 02:13:17.000 213 21266.45 336.42 43013.76 47984.88 2019-08-01 02:13:18.000 213 21266.42 336.42 43013.74 47984.90 2019-08-01 02:13:19.000 213 21266.44 336.40 43013.73 47984.91 2019-08-01 02:13:20.000 213 21266.44 336.40 43013.76 47984.91 2019-08-01 02:13:21.000 213 21266.41 336.44 43013.78 47984.90 2019-08-01 02:13:22.000 213 21266.39 336.45 43013.80 47984.89 2019-08-01 02:13:23.000 213 21266.38 336.45 43013.80 47984.90 2019-08-01 02:13:24.000 213 21266.40 336.44 43013.77 47984.88 2019-08-01 02:13:25.000 213 21266.36 336.47 43013.74 47984.86 2019-08-01 02:13:26.000 213 21266.32 336.53 43013.66 47984.83 2019-08-01 02:13:27.000 213 21266.32 336.56 43013.67 47984.81 2019-08-01 02:13:28.000 213 21266.33 336.53 43013.66 47984.79 2019-08-01 02:13:29.000 213 21266.33 336.55 43013.65 47984.75 2019-08-01 02:13:30.000 213 21266.34 336.56 43013.62 47984.73 2019-08-01 02:13:31.000 213 21266.35 336.54 43013.58 47984.71 2019-08-01 02:13:32.000 213 21266.36 336.54 43013.54 47984.73 2019-08-01 02:13:33.000 213 21266.34 336.56 43013.55 47984.70 2019-08-01 02:13:34.000 213 21266.37 336.58 43013.54 47984.70 2019-08-01 02:13:35.000 213 21266.40 336.58 43013.53 47984.71 2019-08-01 02:13:36.000 213 21266.41 336.58 43013.59 47984.69 2019-08-01 02:13:37.000 213 21266.41 336.57 43013.57 47984.71 2019-08-01 02:13:38.000 213 21266.42 336.58 43013.55 47984.71 2019-08-01 02:13:39.000 213 21266.42 336.57 43013.54 47984.73 2019-08-01 02:13:40.000 213 21266.43 336.56 43013.52 47984.73 2019-08-01 02:13:41.000 213 21266.44 336.55 43013.54 47984.72 2019-08-01 02:13:42.000 213 21266.45 336.54 43013.56 47984.72 2019-08-01 02:13:43.000 213 21266.46 336.53 43013.58 47984.74 2019-08-01 02:13:44.000 213 21266.51 336.53 43013.54 47984.77 2019-08-01 02:13:45.000 213 21266.53 336.54 43013.51 47984.73 2019-08-01 02:13:46.000 213 21266.53 336.56 43013.51 47984.77 2019-08-01 02:13:47.000 213 21266.49 336.61 43013.48 47984.76 2019-08-01 02:13:48.000 213 21266.49 336.66 43013.49 47984.72 2019-08-01 02:13:49.000 213 21266.50 336.68 43013.46 47984.71 2019-08-01 02:13:50.000 213 21266.52 336.63 43013.47 47984.68 2019-08-01 02:13:51.000 213 21266.49 336.59 43013.45 47984.64 2019-08-01 02:13:52.000 213 21266.52 336.56 43013.46 47984.69 2019-08-01 02:13:53.000 213 21266.57 336.52 43013.45 47984.69 2019-08-01 02:13:54.000 213 21266.61 336.47 43013.45 47984.72 2019-08-01 02:13:55.000 213 21266.66 336.41 43013.47 47984.77 2019-08-01 02:13:56.000 213 21266.70 336.35 43013.49 47984.77 2019-08-01 02:13:57.000 213 21266.75 336.32 43013.51 47984.84 2019-08-01 02:13:58.000 213 21266.75 336.26 43013.52 47984.83 2019-08-01 02:13:59.000 213 21266.78 336.21 43013.57 47984.90 2019-08-01 02:14:00.000 213 21266.84 336.16 43013.60 47984.91 2019-08-01 02:14:01.000 213 21266.87 336.12 43013.62 47984.94 2019-08-01 02:14:02.000 213 21266.88 336.10 43013.63 47984.96 2019-08-01 02:14:03.000 213 21266.92 336.06 43013.64 47985.00 2019-08-01 02:14:04.000 213 21266.94 336.07 43013.61 47985.01 2019-08-01 02:14:05.000 213 21266.92 336.03 43013.61 47985.02 2019-08-01 02:14:06.000 213 21266.94 336.04 43013.64 47985.03 2019-08-01 02:14:07.000 213 21266.98 336.08 43013.60 47985.05 2019-08-01 02:14:08.000 213 21267.00 336.09 43013.57 47985.03 2019-08-01 02:14:09.000 213 21267.03 336.05 43013.56 47985.00 2019-08-01 02:14:10.000 213 21267.05 335.97 43013.55 47984.99 2019-08-01 02:14:11.000 213 21267.09 335.92 43013.54 47985.00 2019-08-01 02:14:12.000 213 21267.13 335.87 43013.56 47985.04 2019-08-01 02:14:13.000 213 21267.17 335.85 43013.55 47985.06 2019-08-01 02:14:14.000 213 21267.20 335.81 43013.60 47985.09 2019-08-01 02:14:15.000 213 21267.22 335.80 43013.63 47985.11 2019-08-01 02:14:16.000 213 21267.21 335.78 43013.63 47985.15 2019-08-01 02:14:17.000 213 21267.19 335.71 43013.61 47985.17 2019-08-01 02:14:18.000 213 21267.17 335.68 43013.66 47985.14 2019-08-01 02:14:19.000 213 21267.14 335.67 43013.68 47985.18 2019-08-01 02:14:20.000 213 21267.13 335.66 43013.68 47985.18 2019-08-01 02:14:21.000 213 21267.17 335.63 43013.71 47985.16 2019-08-01 02:14:22.000 213 21267.12 335.62 43013.70 47985.18 2019-08-01 02:14:23.000 213 21267.10 335.60 43013.70 47985.15 2019-08-01 02:14:24.000 213 21267.10 335.57 43013.70 47985.18 2019-08-01 02:14:25.000 213 21267.11 335.58 43013.72 47985.18 2019-08-01 02:14:26.000 213 21267.10 335.57 43013.71 47985.16 2019-08-01 02:14:27.000 213 21267.10 335.55 43013.69 47985.15 2019-08-01 02:14:28.000 213 21267.07 335.50 43013.71 47985.14 2019-08-01 02:14:29.000 213 21267.04 335.50 43013.70 47985.15 2019-08-01 02:14:30.000 213 21267.02 335.44 43013.68 47985.16 2019-08-01 02:14:31.000 213 21266.99 335.43 43013.72 47985.16 2019-08-01 02:14:32.000 213 21266.99 335.43 43013.74 47985.16 2019-08-01 02:14:33.000 213 21266.93 335.44 43013.71 47985.18 2019-08-01 02:14:34.000 213 21266.91 335.43 43013.72 47985.16 2019-08-01 02:14:35.000 213 21266.90 335.43 43013.75 47985.15 2019-08-01 02:14:36.000 213 21266.91 335.41 43013.75 47985.13 2019-08-01 02:14:37.000 213 21266.89 335.39 43013.75 47985.12 2019-08-01 02:14:38.000 213 21266.88 335.39 43013.77 47985.16 2019-08-01 02:14:39.000 213 21266.88 335.37 43013.80 47985.18 2019-08-01 02:14:40.000 213 21266.87 335.38 43013.82 47985.17 2019-08-01 02:14:41.000 213 21266.86 335.39 43013.84 47985.17 2019-08-01 02:14:42.000 213 21266.89 335.36 43013.83 47985.16 2019-08-01 02:14:43.000 213 21266.87 335.39 43013.84 47985.16 2019-08-01 02:14:44.000 213 21266.88 335.41 43013.83 47985.19 2019-08-01 02:14:45.000 213 21266.88 335.42 43013.86 47985.20 2019-08-01 02:14:46.000 213 21266.88 335.45 43013.84 47985.19 2019-08-01 02:14:47.000 213 21266.89 335.47 43013.84 47985.17 2019-08-01 02:14:48.000 213 21266.88 335.47 43013.84 47985.18 2019-08-01 02:14:49.000 213 21266.88 335.46 43013.83 47985.19 2019-08-01 02:14:50.000 213 21266.88 335.47 43013.81 47985.19 2019-08-01 02:14:51.000 213 21266.90 335.49 43013.80 47985.15 2019-08-01 02:14:52.000 213 21266.89 335.53 43013.79 47985.16 2019-08-01 02:14:53.000 213 21266.89 335.56 43013.80 47985.17 2019-08-01 02:14:54.000 213 21266.92 335.58 43013.81 47985.15 2019-08-01 02:14:55.000 213 21266.94 335.60 43013.80 47985.17 2019-08-01 02:14:56.000 213 21266.96 335.63 43013.78 47985.18 2019-08-01 02:14:57.000 213 21266.96 335.62 43013.76 47985.16 2019-08-01 02:14:58.000 213 21266.94 335.62 43013.79 47985.16 2019-08-01 02:14:59.000 213 21266.91 335.62 43013.81 47985.17 2019-08-01 02:15:00.000 213 21266.93 335.67 43013.78 47985.17 2019-08-01 02:15:01.000 213 21266.95 335.68 43013.78 47985.15 2019-08-01 02:15:02.000 213 21266.94 335.70 43013.77 47985.15 2019-08-01 02:15:03.000 213 21266.93 335.70 43013.81 47985.14 2019-08-01 02:15:04.000 213 21266.93 335.72 43013.79 47985.15 2019-08-01 02:15:05.000 213 21266.95 335.70 43013.80 47985.16 2019-08-01 02:15:06.000 213 21266.96 335.69 43013.77 47985.14 2019-08-01 02:15:07.000 213 21266.94 335.69 43013.77 47985.14 2019-08-01 02:15:08.000 213 21266.95 335.69 43013.74 47985.17 2019-08-01 02:15:09.000 213 21266.96 335.70 43013.72 47985.15 2019-08-01 02:15:10.000 213 21266.98 335.69 43013.76 47985.14 2019-08-01 02:15:11.000 213 21267.00 335.70 43013.78 47985.17 2019-08-01 02:15:12.000 213 21266.99 335.72 43013.78 47985.17 2019-08-01 02:15:13.000 213 21266.99 335.71 43013.73 47985.19 2019-08-01 02:15:14.000 213 21267.02 335.68 43013.75 47985.17 2019-08-01 02:15:15.000 213 21267.05 335.66 43013.78 47985.19 2019-08-01 02:15:16.000 213 21267.07 335.64 43013.80 47985.21 2019-08-01 02:15:17.000 213 21267.10 335.62 43013.80 47985.24 2019-08-01 02:15:18.000 213 21267.11 335.61 43013.80 47985.22 2019-08-01 02:15:19.000 213 21267.14 335.60 43013.82 47985.23 2019-08-01 02:15:20.000 213 21267.18 335.57 43013.82 47985.24 2019-08-01 02:15:21.000 213 21267.18 335.55 43013.76 47985.28 2019-08-01 02:15:22.000 213 21267.20 335.51 43013.76 47985.30 2019-08-01 02:15:23.000 213 21267.24 335.51 43013.77 47985.32 2019-08-01 02:15:24.000 213 21267.28 335.46 43013.82 47985.33 2019-08-01 02:15:25.000 213 21267.29 335.43 43013.80 47985.33 2019-08-01 02:15:26.000 213 21267.28 335.40 43013.81 47985.38 2019-08-01 02:15:27.000 213 21267.30 335.38 43013.86 47985.36 2019-08-01 02:15:28.000 213 21267.34 335.35 43013.87 47985.45 2019-08-01 02:15:29.000 213 21267.34 335.31 43013.88 47985.42 2019-08-01 02:15:30.000 213 21267.35 335.28 43013.88 47985.44 2019-08-01 02:15:31.000 213 21267.40 335.26 43013.92 47985.49 2019-08-01 02:15:32.000 213 21267.40 335.22 43013.95 47985.49 2019-08-01 02:15:33.000 213 21267.46 335.20 43013.94 47985.49 2019-08-01 02:15:34.000 213 21267.46 335.18 43013.95 47985.52 2019-08-01 02:15:35.000 213 21267.46 335.17 43013.90 47985.53 2019-08-01 02:15:36.000 213 21267.45 335.17 43013.92 47985.54 2019-08-01 02:15:37.000 213 21267.47 335.13 43013.91 47985.54 2019-08-01 02:15:38.000 213 21267.47 335.13 43013.91 47985.56 2019-08-01 02:15:39.000 213 21267.48 335.10 43013.93 47985.55 2019-08-01 02:15:40.000 213 21267.47 335.07 43013.92 47985.56 2019-08-01 02:15:41.000 213 21267.52 335.02 43013.95 47985.55 2019-08-01 02:15:42.000 213 21267.49 335.00 43013.97 47985.56 2019-08-01 02:15:43.000 213 21267.49 334.98 43014.02 47985.59 2019-08-01 02:15:44.000 213 21267.50 334.95 43014.02 47985.60 2019-08-01 02:15:45.000 213 21267.51 334.92 43014.03 47985.62 2019-08-01 02:15:46.000 213 21267.49 334.92 43014.04 47985.62 2019-08-01 02:15:47.000 213 21267.51 334.87 43014.04 47985.64 2019-08-01 02:15:48.000 213 21267.52 334.83 43014.07 47985.66 2019-08-01 02:15:49.000 213 21267.53 334.79 43014.04 47985.66 2019-08-01 02:15:50.000 213 21267.54 334.78 43014.09 47985.69 2019-08-01 02:15:51.000 213 21267.56 334.76 43014.07 47985.70 2019-08-01 02:15:52.000 213 21267.52 334.77 43014.10 47985.68 2019-08-01 02:15:53.000 213 21267.45 334.75 43014.07 47985.72 2019-08-01 02:15:54.000 213 21267.42 334.73 43014.06 47985.67 2019-08-01 02:15:55.000 213 21267.44 334.71 43014.09 47985.65 2019-08-01 02:15:56.000 213 21267.41 334.70 43014.05 47985.62 2019-08-01 02:15:57.000 213 21267.37 334.66 43014.03 47985.64 2019-08-01 02:15:58.000 213 21267.34 334.64 43014.05 47985.60 2019-08-01 02:15:59.000 213 21267.31 334.62 43014.05 47985.60 2019-08-01 02:16:00.000 213 21267.32 334.60 43014.03 47985.59 2019-08-01 02:16:01.000 213 21267.40 334.54 43014.03 47985.58 2019-08-01 02:16:02.000 213 21267.40 334.54 43014.05 47985.61 2019-08-01 02:16:03.000 213 21267.41 334.50 43014.06 47985.65 2019-08-01 02:16:04.000 213 21267.42 334.47 43014.09 47985.61 2019-08-01 02:16:05.000 213 21267.44 334.44 43014.11 47985.66 2019-08-01 02:16:06.000 213 21267.43 334.44 43014.09 47985.68 2019-08-01 02:16:07.000 213 21267.41 334.46 43014.07 47985.65 2019-08-01 02:16:08.000 213 21267.45 334.46 43014.09 47985.68 2019-08-01 02:16:09.000 213 21267.48 334.47 43014.07 47985.68 2019-08-01 02:16:10.000 213 21267.47 334.49 43014.10 47985.68 2019-08-01 02:16:11.000 213 21267.47 334.50 43014.08 47985.68 2019-08-01 02:16:12.000 213 21267.46 334.52 43014.09 47985.68 2019-08-01 02:16:13.000 213 21267.47 334.54 43014.09 47985.69 2019-08-01 02:16:14.000 213 21267.49 334.56 43014.07 47985.68 2019-08-01 02:16:15.000 213 21267.50 334.64 43014.06 47985.65 2019-08-01 02:16:16.000 213 21267.51 334.70 43014.02 47985.65 2019-08-01 02:16:17.000 213 21267.54 334.76 43013.99 47985.61 2019-08-01 02:16:18.000 213 21267.56 334.78 43013.97 47985.62 2019-08-01 02:16:19.000 213 21267.56 334.80 43013.94 47985.59 2019-08-01 02:16:20.000 213 21267.58 334.81 43013.91 47985.59 2019-08-01 02:16:21.000 213 21267.59 334.84 43013.90 47985.56 2019-08-01 02:16:22.000 213 21267.60 334.83 43013.88 47985.54 2019-08-01 02:16:23.000 213 21267.57 334.81 43013.90 47985.54 2019-08-01 02:16:24.000 213 21267.57 334.80 43013.87 47985.54 2019-08-01 02:16:25.000 213 21267.55 334.79 43013.89 47985.51 2019-08-01 02:16:26.000 213 21267.54 334.80 43013.89 47985.53 2019-08-01 02:16:27.000 213 21267.52 334.82 43013.88 47985.51 2019-08-01 02:16:28.000 213 21267.50 334.83 43013.89 47985.51 2019-08-01 02:16:29.000 213 21267.50 334.84 43013.89 47985.53 2019-08-01 02:16:30.000 213 21267.51 334.85 43013.90 47985.51 2019-08-01 02:16:31.000 213 21267.50 334.84 43013.90 47985.51 2019-08-01 02:16:32.000 213 21267.50 334.84 43013.89 47985.49 2019-08-01 02:16:33.000 213 21267.51 334.85 43013.89 47985.49 2019-08-01 02:16:34.000 213 21267.51 334.83 43013.86 47985.49 2019-08-01 02:16:35.000 213 21267.50 334.80 43013.87 47985.48 2019-08-01 02:16:36.000 213 21267.48 334.78 43013.89 47985.49 2019-08-01 02:16:37.000 213 21267.46 334.76 43013.91 47985.51 2019-08-01 02:16:38.000 213 21267.43 334.75 43013.91 47985.50 2019-08-01 02:16:39.000 213 21267.46 334.75 43013.95 47985.49 2019-08-01 02:16:40.000 213 21267.45 334.77 43013.93 47985.53 2019-08-01 02:16:41.000 213 21267.42 334.82 43013.95 47985.52 2019-08-01 02:16:42.000 213 21267.42 334.81 43013.97 47985.53 2019-08-01 02:16:43.000 213 21267.41 334.82 43013.96 47985.54 2019-08-01 02:16:44.000 213 21267.40 334.83 43013.97 47985.53 2019-08-01 02:16:45.000 213 21267.45 334.83 43013.97 47985.55 2019-08-01 02:16:46.000 213 21267.45 334.84 43013.95 47985.56 2019-08-01 02:16:47.000 213 21267.47 334.85 43013.98 47985.54 2019-08-01 02:16:48.000 213 21267.47 334.86 43013.98 47985.58 2019-08-01 02:16:49.000 213 21267.46 334.88 43013.96 47985.54 2019-08-01 02:16:50.000 213 21267.48 334.87 43013.98 47985.58 2019-08-01 02:16:51.000 213 21267.51 334.90 43013.94 47985.57 2019-08-01 02:16:52.000 213 21267.51 334.91 43013.95 47985.57 2019-08-01 02:16:53.000 213 21267.52 334.92 43013.93 47985.58 2019-08-01 02:16:54.000 213 21267.52 334.97 43013.95 47985.57 2019-08-01 02:16:55.000 213 21267.54 335.05 43013.92 47985.56 2019-08-01 02:16:56.000 213 21267.53 335.12 43013.89 47985.54 2019-08-01 02:16:57.000 213 21267.50 335.16 43013.85 47985.52 2019-08-01 02:16:58.000 213 21267.48 335.15 43013.81 47985.48 2019-08-01 02:16:59.000 213 21267.49 335.17 43013.81 47985.42 2019-08-01 02:17:00.000 213 21267.47 335.17 43013.75 47985.42 2019-08-01 02:17:01.000 213 21267.48 335.15 43013.74 47985.42 2019-08-01 02:17:02.000 213 21267.47 335.16 43013.74 47985.36 2019-08-01 02:17:03.000 213 21267.45 335.14 43013.72 47985.37 2019-08-01 02:17:04.000 213 21267.45 335.12 43013.71 47985.36 2019-08-01 02:17:05.000 213 21267.44 335.11 43013.70 47985.37 2019-08-01 02:17:06.000 213 21267.43 335.10 43013.72 47985.35 2019-08-01 02:17:07.000 213 21267.43 335.11 43013.71 47985.34 2019-08-01 02:17:08.000 213 21267.41 335.07 43013.72 47985.36 2019-08-01 02:17:09.000 213 21267.39 335.07 43013.72 47985.32 2019-08-01 02:17:10.000 213 21267.40 335.05 43013.71 47985.34 2019-08-01 02:17:11.000 213 21267.38 335.04 43013.71 47985.32 2019-08-01 02:17:12.000 213 21267.37 335.01 43013.71 47985.31 2019-08-01 02:17:13.000 213 21267.36 335.00 43013.74 47985.33 2019-08-01 02:17:14.000 213 21267.38 334.98 43013.71 47985.34 2019-08-01 02:17:15.000 213 21267.34 335.00 43013.73 47985.29 2019-08-01 02:17:16.000 213 21267.31 334.99 43013.72 47985.30 2019-08-01 02:17:17.000 213 21267.32 334.98 43013.73 47985.32 2019-08-01 02:17:18.000 213 21267.33 334.99 43013.73 47985.29 2019-08-01 02:17:19.000 213 21267.31 334.99 43013.74 47985.30 2019-08-01 02:17:20.000 213 21267.30 335.00 43013.72 47985.29 2019-08-01 02:17:21.000 213 21267.31 335.00 43013.70 47985.31 2019-08-01 02:17:22.000 213 21267.30 334.98 43013.74 47985.30 2019-08-01 02:17:23.000 213 21267.29 335.01 43013.75 47985.26 2019-08-01 02:17:24.000 213 21267.29 335.03 43013.72 47985.29 2019-08-01 02:17:25.000 213 21267.27 335.01 43013.73 47985.29 2019-08-01 02:17:26.000 213 21267.29 335.03 43013.75 47985.27 2019-08-01 02:17:27.000 213 21267.29 335.06 43013.73 47985.30 2019-08-01 02:17:28.000 213 21267.30 335.06 43013.69 47985.27 2019-08-01 02:17:29.000 213 21267.29 335.05 43013.71 47985.29 2019-08-01 02:17:30.000 213 21267.28 335.04 43013.72 47985.27 2019-08-01 02:17:31.000 213 21267.27 335.04 43013.71 47985.28 2019-08-01 02:17:32.000 213 21267.24 335.04 43013.74 47985.28 2019-08-01 02:17:33.000 213 21267.26 335.06 43013.73 47985.27 2019-08-01 02:17:34.000 213 21267.23 335.07 43013.70 47985.25 2019-08-01 02:17:35.000 213 21267.24 335.05 43013.70 47985.26 2019-08-01 02:17:36.000 213 21267.23 335.04 43013.72 47985.25 2019-08-01 02:17:37.000 213 21267.19 335.13 43013.70 47985.23 2019-08-01 02:17:38.000 213 21267.16 335.20 43013.65 47985.23 2019-08-01 02:17:39.000 213 21267.13 335.24 43013.60 47985.18 2019-08-01 02:17:40.000 213 21267.13 335.24 43013.56 47985.08 2019-08-01 02:17:41.000 213 21267.12 335.22 43013.54 47985.08 2019-08-01 02:17:42.000 213 21267.13 335.21 43013.58 47985.09 2019-08-01 02:17:43.000 213 21267.12 335.20 43013.59 47985.10 2019-08-01 02:17:44.000 213 21267.15 335.19 43013.58 47985.06 2019-08-01 02:17:45.000 213 21267.11 335.20 43013.57 47985.06 2019-08-01 02:17:46.000 213 21267.11 335.21 43013.60 47985.09 2019-08-01 02:17:47.000 213 21267.12 335.20 43013.61 47985.08 2019-08-01 02:17:48.000 213 21267.07 335.23 43013.59 47985.07 2019-08-01 02:17:49.000 213 21267.10 335.24 43013.59 47985.07 2019-08-01 02:17:50.000 213 21267.11 335.25 43013.57 47985.07 2019-08-01 02:17:51.000 213 21267.05 335.27 43013.59 47985.09 2019-08-01 02:17:52.000 213 21267.09 335.33 43013.59 47985.05 2019-08-01 02:17:53.000 213 21267.19 335.32 43013.58 47985.08 2019-08-01 02:17:54.000 213 21267.29 335.33 43013.57 47985.10 2019-08-01 02:17:55.000 213 21267.35 335.35 43013.60 47985.13 2019-08-01 02:17:56.000 213 21267.38 335.35 43013.59 47985.15 2019-08-01 02:17:57.000 213 21267.39 335.35 43013.58 47985.19 2019-08-01 02:17:58.000 213 21267.42 335.38 43013.60 47985.20 2019-08-01 02:17:59.000 213 21267.42 335.41 43013.62 47985.23 2019-08-01 02:18:00.000 213 21267.44 335.42 43013.61 47985.20 2019-08-01 02:18:01.000 213 21267.45 335.44 43013.59 47985.21 2019-08-01 02:18:02.000 213 21267.43 335.46 43013.59 47985.22 2019-08-01 02:18:03.000 213 21267.43 335.49 43013.59 47985.21 2019-08-01 02:18:04.000 213 21267.40 335.51 43013.60 47985.20 2019-08-01 02:18:05.000 213 21267.43 335.52 43013.59 47985.22 2019-08-01 02:18:06.000 213 21267.41 335.53 43013.61 47985.22 2019-08-01 02:18:07.000 213 21267.43 335.54 43013.64 47985.27 2019-08-01 02:18:08.000 213 21267.43 335.56 43013.65 47985.26 2019-08-01 02:18:09.000 213 21267.43 335.62 43013.60 47985.27 2019-08-01 02:18:10.000 213 21267.41 335.65 43013.61 47985.28 2019-08-01 02:18:11.000 213 21267.44 335.68 43013.60 47985.29 2019-08-01 02:18:12.000 213 21267.44 335.72 43013.61 47985.27 2019-08-01 02:18:13.000 213 21267.47 335.74 43013.64 47985.27 2019-08-01 02:18:14.000 213 21267.47 335.78 43013.63 47985.29 2019-08-01 02:18:15.000 213 21267.52 335.80 43013.64 47985.28 2019-08-01 02:18:16.000 213 21267.51 335.84 43013.65 47985.30 2019-08-01 02:18:17.000 213 21267.54 335.86 43013.65 47985.29 2019-08-01 02:18:18.000 213 21267.53 335.89 43013.63 47985.30 2019-08-01 02:18:19.000 213 21267.58 335.88 43013.65 47985.30 2019-08-01 02:18:20.000 213 21267.57 335.92 43013.64 47985.33 2019-08-01 02:18:21.000 213 21267.59 335.96 43013.63 47985.32 2019-08-01 02:18:22.000 213 21267.63 335.99 43013.66 47985.32 2019-08-01 02:18:23.000 213 21267.63 335.99 43013.63 47985.33 2019-08-01 02:18:24.000 213 21267.65 336.01 43013.64 47985.35 2019-08-01 02:18:25.000 213 21267.68 335.99 43013.65 47985.35 2019-08-01 02:18:26.000 213 21267.69 335.99 43013.63 47985.36 2019-08-01 02:18:27.000 213 21267.71 335.99 43013.65 47985.35 2019-08-01 02:18:28.000 213 21267.70 335.96 43013.62 47985.35 2019-08-01 02:18:29.000 213 21267.69 335.94 43013.63 47985.35 2019-08-01 02:18:30.000 213 21267.68 335.93 43013.68 47985.38 2019-08-01 02:18:31.000 213 21267.70 335.94 43013.68 47985.35 2019-08-01 02:18:32.000 213 21267.68 335.93 43013.64 47985.37 2019-08-01 02:18:33.000 213 21267.67 335.91 43013.66 47985.37 2019-08-01 02:18:34.000 213 21267.68 335.91 43013.67 47985.36 2019-08-01 02:18:35.000 213 21267.69 335.90 43013.64 47985.37 2019-08-01 02:18:36.000 213 21267.67 335.89 43013.64 47985.38 2019-08-01 02:18:37.000 213 21267.65 335.87 43013.63 47985.39 2019-08-01 02:18:38.000 213 21267.67 335.85 43013.65 47985.39 2019-08-01 02:18:39.000 213 21267.69 335.83 43013.66 47985.41 2019-08-01 02:18:40.000 213 21267.69 335.82 43013.65 47985.37 2019-08-01 02:18:41.000 213 21267.67 335.79 43013.69 47985.41 2019-08-01 02:18:42.000 213 21267.70 335.78 43013.68 47985.41 2019-08-01 02:18:43.000 213 21267.70 335.77 43013.68 47985.40 2019-08-01 02:18:44.000 213 21267.65 335.76 43013.69 47985.41 2019-08-01 02:18:45.000 213 21267.66 335.72 43013.68 47985.40 2019-08-01 02:18:46.000 213 21267.65 335.71 43013.69 47985.43 2019-08-01 02:18:47.000 213 21267.68 335.67 43013.72 47985.42 2019-08-01 02:18:48.000 213 21267.66 335.65 43013.71 47985.42 2019-08-01 02:18:49.000 213 21267.68 335.63 43013.70 47985.43 2019-08-01 02:18:50.000 213 21267.67 335.58 43013.71 47985.42 2019-08-01 02:18:51.000 213 21267.65 335.57 43013.71 47985.43 2019-08-01 02:18:52.000 213 21267.67 335.54 43013.70 47985.42 2019-08-01 02:18:53.000 213 21267.67 335.50 43013.71 47985.42 2019-08-01 02:18:54.000 213 21267.65 335.45 43013.72 47985.44 2019-08-01 02:18:55.000 213 21267.67 335.40 43013.73 47985.43 2019-08-01 02:18:56.000 213 21267.65 335.33 43013.72 47985.44 2019-08-01 02:18:57.000 213 21267.63 335.29 43013.71 47985.44 2019-08-01 02:18:58.000 213 21267.62 335.25 43013.74 47985.43 2019-08-01 02:18:59.000 213 21267.59 335.21 43013.70 47985.44 2019-08-01 02:19:00.000 213 21267.60 335.14 43013.71 47985.40 2019-08-01 02:19:01.000 213 21267.60 335.10 43013.72 47985.40 2019-08-01 02:19:02.000 213 21267.63 335.04 43013.73 47985.41 2019-08-01 02:19:03.000 213 21267.60 334.97 43013.70 47985.42 2019-08-01 02:19:04.000 213 21267.60 334.92 43013.71 47985.36 2019-08-01 02:19:05.000 213 21267.57 334.88 43013.71 47985.39 2019-08-01 02:19:06.000 213 21267.57 334.82 43013.70 47985.40 2019-08-01 02:19:07.000 213 21267.59 334.78 43013.73 47985.37 2019-08-01 02:19:08.000 213 21267.56 334.74 43013.75 47985.41 2019-08-01 02:19:09.000 213 21267.53 334.71 43013.74 47985.40 2019-08-01 02:19:10.000 213 21267.51 334.68 43013.75 47985.42 2019-08-01 02:19:11.000 213 21267.50 334.65 43013.78 47985.41 2019-08-01 02:19:12.000 213 21267.48 334.65 43013.75 47985.42 2019-08-01 02:19:13.000 213 21267.48 334.63 43013.77 47985.39 2019-08-01 02:19:14.000 213 21267.50 334.58 43013.74 47985.41 2019-08-01 02:19:15.000 213 21267.50 334.56 43013.75 47985.37 2019-08-01 02:19:16.000 213 21267.51 334.54 43013.76 47985.37 2019-08-01 02:19:17.000 213 21267.49 334.53 43013.79 47985.36 2019-08-01 02:19:18.000 213 21267.47 334.52 43013.78 47985.38 2019-08-01 02:19:19.000 213 21267.45 334.53 43013.76 47985.40 2019-08-01 02:19:20.000 213 21267.42 334.47 43013.78 47985.36 2019-08-01 02:19:21.000 213 21267.40 334.44 43013.79 47985.34 2019-08-01 02:19:22.000 213 21267.38 334.41 43013.78 47985.34 2019-08-01 02:19:23.000 213 21267.36 334.39 43013.76 47985.33 2019-08-01 02:19:24.000 213 21267.34 334.38 43013.75 47985.32 2019-08-01 02:19:25.000 213 21267.29 334.39 43013.75 47985.30 2019-08-01 02:19:26.000 213 21267.25 334.41 43013.73 47985.28 2019-08-01 02:19:27.000 213 21267.24 334.38 43013.73 47985.27 2019-08-01 02:19:28.000 213 21267.24 334.35 43013.71 47985.22 2019-08-01 02:19:29.000 213 21267.21 334.34 43013.71 47985.24 2019-08-01 02:19:30.000 213 21267.19 334.31 43013.72 47985.23 2019-08-01 02:19:31.000 213 21267.14 334.30 43013.71 47985.21 2019-08-01 02:19:32.000 213 21267.10 334.27 43013.73 47985.23 2019-08-01 02:19:33.000 213 21267.08 334.26 43013.74 47985.20 2019-08-01 02:19:34.000 213 21267.09 334.21 43013.75 47985.23 2019-08-01 02:19:35.000 213 21267.05 334.16 43013.78 47985.20 2019-08-01 02:19:36.000 213 21267.04 334.13 43013.80 47985.22 2019-08-01 02:19:37.000 213 21267.00 334.11 43013.85 47985.23 2019-08-01 02:19:38.000 213 21266.99 334.05 43013.87 47985.23 2019-08-01 02:19:39.000 213 21266.98 334.03 43013.85 47985.22 2019-08-01 02:19:40.000 213 21266.90 334.03 43013.86 47985.25 2019-08-01 02:19:41.000 213 21266.88 334.04 43013.91 47985.25 2019-08-01 02:19:42.000 213 21266.86 334.03 43013.92 47985.23 2019-08-01 02:19:43.000 213 21266.85 333.99 43013.95 47985.26 2019-08-01 02:19:44.000 213 21266.82 334.01 43013.95 47985.24 2019-08-01 02:19:45.000 213 21266.80 334.04 43013.95 47985.25 2019-08-01 02:19:46.000 213 21266.78 334.04 43013.96 47985.27 2019-08-01 02:19:47.000 213 21266.76 334.07 43013.98 47985.26 2019-08-01 02:19:48.000 213 21266.77 334.11 43013.98 47985.23 2019-08-01 02:19:49.000 213 21266.77 334.11 43013.98 47985.23 2019-08-01 02:19:50.000 213 21266.76 334.16 43013.95 47985.25 2019-08-01 02:19:51.000 213 21266.75 334.19 43013.94 47985.23 2019-08-01 02:19:52.000 213 21266.72 334.21 43013.95 47985.22 2019-08-01 02:19:53.000 213 21266.74 334.25 43013.93 47985.21 2019-08-01 02:19:54.000 213 21266.74 334.32 43013.93 47985.20 2019-08-01 02:19:55.000 213 21266.72 334.38 43013.89 47985.17 2019-08-01 02:19:56.000 213 21266.71 334.40 43013.88 47985.14 2019-08-01 02:19:57.000 213 21266.59 334.43 43013.86 47985.12 2019-08-01 02:19:58.000 213 21266.51 334.48 43013.84 47985.07 2019-08-01 02:19:59.000 213 21266.44 334.52 43013.79 47984.98 2019-08-01 02:20:00.000 213 21266.37 334.58 43013.76 47984.96 2019-08-01 02:20:01.000 213 21266.35 334.63 43013.78 47984.93 2019-08-01 02:20:02.000 213 21266.32 334.64 43013.78 47984.90 2019-08-01 02:20:03.000 213 21266.29 334.67 43013.77 47984.85 2019-08-01 02:20:04.000 213 21266.25 334.70 43013.77 47984.85 2019-08-01 02:20:05.000 213 21266.22 334.74 43013.78 47984.82 2019-08-01 02:20:06.000 213 21266.18 334.77 43013.79 47984.82 2019-08-01 02:20:07.000 213 21266.16 334.79 43013.76 47984.79 2019-08-01 02:20:08.000 213 21266.13 334.83 43013.70 47984.77 2019-08-01 02:20:09.000 213 21266.12 334.89 43013.70 47984.77 2019-08-01 02:20:10.000 213 21266.07 334.94 43013.70 47984.75 2019-08-01 02:20:11.000 213 21266.06 334.96 43013.68 47984.74 2019-08-01 02:20:12.000 213 21266.04 335.01 43013.68 47984.70 2019-08-01 02:20:13.000 213 21266.01 335.09 43013.68 47984.67 2019-08-01 02:20:14.000 213 21265.97 335.14 43013.68 47984.66 2019-08-01 02:20:15.000 213 21265.95 335.14 43013.64 47984.61 2019-08-01 02:20:16.000 213 21265.94 335.22 43013.61 47984.57 2019-08-01 02:20:17.000 213 21265.97 335.29 43013.60 47984.55 2019-08-01 02:20:18.000 213 21266.05 335.32 43013.55 47984.54 2019-08-01 02:20:19.000 213 21266.15 335.33 43013.53 47984.57 2019-08-01 02:20:20.000 213 21266.22 335.34 43013.54 47984.62 2019-08-01 02:20:21.000 213 21266.31 335.34 43013.53 47984.65 2019-08-01 02:20:22.000 213 21266.30 335.35 43013.55 47984.68 2019-08-01 02:20:23.000 213 21266.34 335.37 43013.57 47984.67 2019-08-01 02:20:24.000 213 21266.35 335.44 43013.55 47984.70 2019-08-01 02:20:25.000 213 21266.37 335.48 43013.53 47984.68 2019-08-01 02:20:26.000 213 21266.39 335.47 43013.51 47984.67 2019-08-01 02:20:27.000 213 21266.40 335.54 43013.48 47984.66 2019-08-01 02:20:28.000 213 21266.42 335.60 43013.46 47984.68 2019-08-01 02:20:29.000 213 21266.45 335.61 43013.43 47984.66 2019-08-01 02:20:30.000 213 21266.48 335.59 43013.44 47984.66 2019-08-01 02:20:31.000 213 21266.53 335.59 43013.42 47984.63 2019-08-01 02:20:32.000 213 21266.56 335.55 43013.42 47984.66 2019-08-01 02:20:33.000 213 21266.58 335.53 43013.42 47984.69 2019-08-01 02:20:34.000 213 21266.59 335.54 43013.42 47984.67 2019-08-01 02:20:35.000 213 21266.62 335.50 43013.42 47984.71 2019-08-01 02:20:36.000 213 21266.65 335.50 43013.43 47984.69 2019-08-01 02:20:37.000 213 21266.67 335.46 43013.43 47984.72 2019-08-01 02:20:38.000 213 21266.68 335.44 43013.41 47984.74 2019-08-01 02:20:39.000 213 21266.71 335.42 43013.41 47984.72 2019-08-01 02:20:40.000 213 21266.74 335.36 43013.42 47984.76 2019-08-01 02:20:41.000 213 21266.73 335.31 43013.42 47984.76 2019-08-01 02:20:42.000 213 21266.79 335.23 43013.45 47984.78 2019-08-01 02:20:43.000 213 21266.79 335.21 43013.47 47984.82 2019-08-01 02:20:44.000 213 21266.81 335.17 43013.46 47984.82 2019-08-01 02:20:45.000 213 21266.82 335.13 43013.47 47984.84 2019-08-01 02:20:46.000 213 21266.81 335.11 43013.49 47984.82 2019-08-01 02:20:47.000 213 21266.84 335.07 43013.49 47984.86 2019-08-01 02:20:48.000 213 21266.86 335.03 43013.49 47984.87 2019-08-01 02:20:49.000 213 21266.89 334.98 43013.52 47984.91 2019-08-01 02:20:50.000 213 21266.90 334.92 43013.52 47984.89 2019-08-01 02:20:51.000 213 21266.86 334.90 43013.52 47984.92 2019-08-01 02:20:52.000 213 21266.75 334.90 43013.53 47984.91 2019-08-01 02:20:53.000 213 21266.67 334.88 43013.52 47984.85 2019-08-01 02:20:54.000 213 21266.59 334.85 43013.51 47984.81 2019-08-01 02:20:55.000 213 21266.51 334.84 43013.50 47984.78 2019-08-01 02:20:56.000 213 21266.46 334.81 43013.50 47984.70 2019-08-01 02:20:57.000 213 21266.44 334.79 43013.48 47984.65 2019-08-01 02:20:58.000 213 21266.42 334.78 43013.48 47984.64 2019-08-01 02:20:59.000 213 21266.38 334.75 43013.45 47984.62 2019-08-01 02:21:00.000 213 21266.36 334.73 43013.46 47984.61 2019-08-01 02:21:01.000 213 21266.31 334.73 43013.46 47984.60 2019-08-01 02:21:02.000 213 21266.28 334.72 43013.44 47984.59 2019-08-01 02:21:03.000 213 21266.29 334.66 43013.47 47984.61 2019-08-01 02:21:04.000 213 21266.31 334.64 43013.46 47984.59 2019-08-01 02:21:05.000 213 21266.30 334.63 43013.43 47984.58 2019-08-01 02:21:06.000 213 21266.26 334.65 43013.45 47984.56 2019-08-01 02:21:07.000 213 21266.28 334.61 43013.47 47984.58 2019-08-01 02:21:08.000 213 21266.31 334.59 43013.48 47984.60 2019-08-01 02:21:09.000 213 21266.25 334.58 43013.47 47984.59 2019-08-01 02:21:10.000 213 21266.26 334.53 43013.47 47984.54 2019-08-01 02:21:11.000 213 21266.28 334.52 43013.46 47984.58 2019-08-01 02:21:12.000 213 21266.26 334.51 43013.50 47984.58 2019-08-01 02:21:13.000 213 21266.26 334.48 43013.50 47984.57 2019-08-01 02:21:14.000 213 21266.24 334.46 43013.48 47984.55 2019-08-01 02:21:15.000 213 21266.22 334.43 43013.47 47984.59 2019-08-01 02:21:16.000 213 21266.18 334.43 43013.47 47984.54 2019-08-01 02:21:17.000 213 21266.15 334.38 43013.50 47984.56 2019-08-01 02:21:18.000 213 21266.12 334.38 43013.48 47984.54 2019-08-01 02:21:19.000 213 21266.12 334.35 43013.49 47984.53 2019-08-01 02:21:20.000 213 21266.11 334.36 43013.47 47984.53 2019-08-01 02:21:21.000 213 21266.10 334.34 43013.50 47984.51 2019-08-01 02:21:22.000 213 21266.04 334.35 43013.53 47984.52 2019-08-01 02:21:23.000 213 21266.02 334.33 43013.49 47984.51 2019-08-01 02:21:24.000 213 21265.98 334.33 43013.49 47984.50 2019-08-01 02:21:25.000 213 21265.95 334.32 43013.48 47984.48 2019-08-01 02:21:26.000 213 21265.93 334.36 43013.50 47984.48 2019-08-01 02:21:27.000 213 21265.93 334.39 43013.53 47984.48 2019-08-01 02:21:28.000 213 21265.96 334.45 43013.51 47984.48 2019-08-01 02:21:29.000 213 21266.03 334.50 43013.50 47984.47 2019-08-01 02:21:30.000 213 21266.03 334.52 43013.47 47984.49 2019-08-01 02:21:31.000 213 21266.06 334.56 43013.45 47984.50 2019-08-01 02:21:32.000 213 21266.05 334.60 43013.42 47984.46 2019-08-01 02:21:33.000 213 21266.06 334.62 43013.42 47984.46 2019-08-01 02:21:34.000 213 21266.20 334.66 43013.41 47984.46 2019-08-01 02:21:35.000 213 21266.39 334.64 43013.40 47984.51 2019-08-01 02:21:36.000 213 21266.54 334.63 43013.43 47984.58 2019-08-01 02:21:37.000 213 21266.57 334.65 43013.43 47984.65 2019-08-01 02:21:38.000 213 21266.63 334.67 43013.44 47984.70 2019-08-01 02:21:39.000 213 21266.68 334.74 43013.44 47984.77 2019-08-01 02:21:40.000 213 21266.70 334.78 43013.46 47984.78 2019-08-01 02:21:41.000 213 21266.73 334.80 43013.48 47984.84 2019-08-01 02:21:42.000 213 21266.74 334.83 43013.49 47984.80 2019-08-01 02:21:43.000 213 21266.77 334.86 43013.55 47984.86 2019-08-01 02:21:44.000 213 21266.79 334.90 43013.54 47984.86 2019-08-01 02:21:45.000 213 21266.81 334.93 43013.53 47984.88 2019-08-01 02:21:46.000 213 21266.81 335.01 43013.53 47984.90 2019-08-01 02:21:47.000 213 21266.81 335.08 43013.53 47984.93 2019-08-01 02:21:48.000 213 21266.83 335.16 43013.52 47984.88 2019-08-01 02:21:49.000 213 21266.88 335.23 43013.51 47984.90 2019-08-01 02:21:50.000 213 21266.86 335.30 43013.45 47984.87 2019-08-01 02:21:51.000 213 21266.90 335.37 43013.42 47984.85 2019-08-01 02:21:52.000 213 21266.89 335.41 43013.42 47984.84 2019-08-01 02:21:53.000 213 21266.84 335.46 43013.36 47984.80 2019-08-01 02:21:54.000 213 21266.76 335.54 43013.35 47984.75 2019-08-01 02:21:55.000 213 21266.67 335.60 43013.34 47984.68 2019-08-01 02:21:56.000 213 21266.63 335.67 43013.29 47984.64 2019-08-01 02:21:57.000 213 21266.61 335.71 43013.26 47984.55 2019-08-01 02:21:58.000 213 21266.59 335.69 43013.25 47984.56 2019-08-01 02:21:59.000 213 21266.63 335.75 43013.23 47984.54 2019-08-01 02:22:00.000 213 21266.64 335.80 43013.21 47984.52 2019-08-01 02:22:01.000 213 21266.64 335.83 43013.17 47984.55 2019-08-01 02:22:02.000 213 21266.63 335.86 43013.20 47984.49 2019-08-01 02:22:03.000 213 21266.64 335.92 43013.18 47984.53 2019-08-01 02:22:04.000 213 21266.70 336.00 43013.13 47984.47 2019-08-01 02:22:05.000 213 21266.81 336.03 43013.04 47984.46 2019-08-01 02:22:06.000 213 21266.94 335.98 43013.06 47984.50 2019-08-01 02:22:07.000 213 21267.01 335.99 43013.08 47984.51 2019-08-01 02:22:08.000 213 21267.13 335.96 43013.06 47984.60 2019-08-01 02:22:09.000 213 21267.19 335.93 43013.10 47984.59 2019-08-01 02:22:10.000 213 21267.26 335.93 43013.09 47984.66 2019-08-01 02:22:11.000 213 21267.32 335.89 43013.13 47984.73 2019-08-01 02:22:12.000 213 21267.40 335.87 43013.14 47984.77 2019-08-01 02:22:13.000 213 21267.46 335.86 43013.20 47984.81 2019-08-01 02:22:14.000 213 21267.50 335.84 43013.22 47984.86 2019-08-01 02:22:15.000 213 21267.55 335.82 43013.26 47984.92 2019-08-01 02:22:16.000 213 21267.60 335.81 43013.29 47984.95 2019-08-01 02:22:17.000 213 21267.65 335.81 43013.27 47984.99 2019-08-01 02:22:18.000 213 21267.70 335.77 43013.30 47985.03 2019-08-01 02:22:19.000 213 21267.73 335.76 43013.31 47985.04 2019-08-01 02:22:20.000 213 21267.77 335.76 43013.32 47985.08 2019-08-01 02:22:21.000 213 21267.79 335.73 43013.35 47985.10 2019-08-01 02:22:22.000 213 21267.79 335.71 43013.35 47985.14 2019-08-01 02:22:23.000 213 21267.81 335.71 43013.35 47985.18 2019-08-01 02:22:24.000 213 21267.85 335.71 43013.35 47985.19 2019-08-01 02:22:25.000 213 21267.88 335.71 43013.36 47985.21 2019-08-01 02:22:26.000 213 21267.91 335.66 43013.38 47985.22 2019-08-01 02:22:27.000 213 21267.92 335.62 43013.39 47985.25 2019-08-01 02:22:28.000 213 21267.95 335.59 43013.41 47985.27 2019-08-01 02:22:29.000 213 21267.99 335.58 43013.45 47985.32 2019-08-01 02:22:30.000 213 21267.96 335.58 43013.43 47985.29 2019-08-01 02:22:31.000 213 21267.97 335.55 43013.42 47985.31 2019-08-01 02:22:32.000 213 21267.97 335.52 43013.44 47985.31 2019-08-01 02:22:33.000 213 21267.99 335.50 43013.45 47985.33 2019-08-01 02:22:34.000 213 21267.99 335.48 43013.44 47985.33 2019-08-01 02:22:35.000 213 21268.00 335.43 43013.43 47985.35 2019-08-01 02:22:36.000 213 21268.04 335.39 43013.43 47985.36 2019-08-01 02:22:37.000 213 21268.04 335.33 43013.46 47985.37 2019-08-01 02:22:38.000 213 21268.03 335.30 43013.49 47985.36 2019-08-01 02:22:39.000 213 21268.06 335.27 43013.50 47985.37 2019-08-01 02:22:40.000 213 21268.08 335.24 43013.49 47985.37 2019-08-01 02:22:41.000 213 21268.06 335.21 43013.48 47985.39 2019-08-01 02:22:42.000 213 21268.03 335.20 43013.47 47985.38 2019-08-01 02:22:43.000 213 21268.02 335.21 43013.45 47985.36 2019-08-01 02:22:44.000 213 21268.00 335.20 43013.43 47985.37 2019-08-01 02:22:45.000 213 21268.00 335.17 43013.42 47985.35 2019-08-01 02:22:46.000 213 21268.00 335.16 43013.41 47985.36 2019-08-01 02:22:47.000 213 21268.01 335.10 43013.44 47985.34 2019-08-01 02:22:48.000 213 21268.00 335.08 43013.46 47985.35 2019-08-01 02:22:49.000 213 21267.99 335.08 43013.45 47985.35 2019-08-01 02:22:50.000 213 21267.97 335.06 43013.46 47985.34 2019-08-01 02:22:51.000 213 21267.99 335.06 43013.46 47985.33 2019-08-01 02:22:52.000 213 21267.97 335.02 43013.46 47985.34 2019-08-01 02:22:53.000 213 21267.94 335.02 43013.46 47985.32 2019-08-01 02:22:54.000 213 21267.94 334.99 43013.44 47985.30 2019-08-01 02:22:55.000 213 21267.92 335.00 43013.45 47985.32 2019-08-01 02:22:56.000 213 21267.92 335.02 43013.46 47985.29 2019-08-01 02:22:57.000 213 21267.91 335.01 43013.47 47985.32 2019-08-01 02:22:58.000 213 21267.90 334.97 43013.47 47985.30 2019-08-01 02:22:59.000 213 21267.90 334.98 43013.47 47985.32 2019-08-01 02:23:00.000 213 21267.90 334.95 43013.46 47985.31 2019-08-01 02:23:01.000 213 21267.89 334.94 43013.48 47985.32 2019-08-01 02:23:02.000 213 21267.92 334.94 43013.49 47985.31 2019-08-01 02:23:03.000 213 21267.88 334.97 43013.47 47985.30 2019-08-01 02:23:04.000 213 21267.83 334.96 43013.46 47985.32 2019-08-01 02:23:05.000 213 21267.82 334.97 43013.41 47985.26 2019-08-01 02:23:06.000 213 21267.82 334.95 43013.39 47985.25 2019-08-01 02:23:07.000 213 21267.79 334.99 43013.38 47985.23 2019-08-01 02:23:08.000 213 21267.83 334.97 43013.37 47985.23 2019-08-01 02:23:09.000 213 21267.80 334.98 43013.36 47985.20 2019-08-01 02:23:10.000 213 21267.80 335.01 43013.35 47985.17 2019-08-01 02:23:11.000 213 21267.78 335.02 43013.32 47985.20 2019-08-01 02:23:12.000 213 21267.77 335.03 43013.29 47985.18 2019-08-01 02:23:13.000 213 21267.80 335.03 43013.32 47985.16 2019-08-01 02:23:14.000 213 21267.80 335.05 43013.34 47985.15 2019-08-01 02:23:15.000 213 21267.81 335.06 43013.32 47985.13 2019-08-01 02:23:16.000 213 21267.75 335.06 43013.31 47985.14 2019-08-01 02:23:17.000 213 21267.54 335.11 43013.29 47985.07 2019-08-01 02:23:18.000 213 21267.40 335.17 43013.28 47985.00 2019-08-01 02:23:19.000 213 21267.31 335.22 43013.22 47984.90 2019-08-01 02:23:20.000 213 21267.24 335.30 43013.20 47984.82 2019-08-01 02:23:21.000 213 21267.21 335.36 43013.17 47984.79 2019-08-01 02:23:22.000 213 21267.17 335.40 43013.09 47984.70 2019-08-01 02:23:23.000 213 21267.14 335.43 43013.07 47984.63 2019-08-01 02:23:24.000 213 21267.11 335.43 43013.04 47984.62 2019-08-01 02:23:25.000 213 21267.10 335.44 43013.04 47984.59 2019-08-01 02:23:26.000 213 21267.12 335.47 43013.02 47984.56 2019-08-01 02:23:27.000 213 21267.11 335.52 43013.01 47984.58 2019-08-01 02:23:28.000 213 21267.10 335.56 43013.01 47984.56 2019-08-01 02:23:29.000 213 21267.12 335.57 43012.98 47984.56 2019-08-01 02:23:30.000 213 21267.12 335.58 43012.98 47984.57 2019-08-01 02:23:31.000 213 21267.11 335.58 43013.00 47984.58 2019-08-01 02:23:32.000 213 21267.15 335.56 43012.98 47984.59 2019-08-01 02:23:33.000 213 21267.15 335.56 43013.00 47984.57 2019-08-01 02:23:34.000 213 21267.15 335.59 43013.04 47984.60 2019-08-01 02:23:35.000 213 21267.17 335.62 43013.01 47984.60 2019-08-01 02:23:36.000 213 21267.22 335.63 43013.03 47984.61 2019-08-01 02:23:37.000 213 21267.24 335.62 43013.05 47984.63 2019-08-01 02:23:38.000 213 21267.25 335.61 43013.06 47984.65 2019-08-01 02:23:39.000 213 21267.26 335.62 43013.05 47984.64 2019-08-01 02:23:40.000 213 21267.28 335.64 43013.06 47984.68 2019-08-01 02:23:41.000 213 21267.32 335.66 43013.04 47984.68 2019-08-01 02:23:42.000 213 21267.36 335.70 43013.05 47984.69 2019-08-01 02:23:43.000 213 21267.37 335.68 43013.08 47984.72 2019-08-01 02:23:44.000 213 21267.40 335.67 43013.06 47984.72 2019-08-01 02:23:45.000 213 21267.42 335.66 43013.03 47984.72 2019-08-01 02:23:46.000 213 21267.45 335.67 43013.05 47984.73 2019-08-01 02:23:47.000 213 21267.47 335.66 43013.07 47984.75 2019-08-01 02:23:48.000 213 21267.47 335.68 43013.06 47984.78 2019-08-01 02:23:49.000 213 21267.52 335.68 43013.06 47984.76 2019-08-01 02:23:50.000 213 21267.56 335.72 43013.06 47984.78 2019-08-01 02:23:51.000 213 21267.56 335.78 43013.03 47984.79 2019-08-01 02:23:52.000 213 21267.58 335.80 43013.00 47984.78 2019-08-01 02:23:53.000 213 21267.59 335.81 43013.02 47984.77 2019-08-01 02:23:54.000 213 21267.63 335.79 43013.03 47984.75 2019-08-01 02:23:55.000 213 21267.65 335.78 43013.02 47984.76 2019-08-01 02:23:56.000 213 21267.66 335.76 43013.01 47984.79 2019-08-01 02:23:57.000 213 21267.69 335.75 43013.01 47984.80 2019-08-01 02:23:58.000 213 21267.71 335.75 43013.00 47984.80 2019-08-01 02:23:59.000 213 21267.75 335.74 43013.01 47984.81 2019-08-01 02:24:00.000 213 21267.72 335.73 43012.97 47984.81 2019-08-01 02:24:01.000 213 21267.73 335.72 43012.98 47984.80 2019-08-01 02:24:02.000 213 21267.74 335.68 43013.00 47984.86 2019-08-01 02:24:03.000 213 21267.74 335.63 43013.02 47984.83 2019-08-01 02:24:04.000 213 21267.75 335.59 43013.05 47984.85 2019-08-01 02:24:05.000 213 21267.77 335.60 43013.06 47984.85 2019-08-01 02:24:06.000 213 21267.76 335.54 43013.05 47984.86 2019-08-01 02:24:07.000 213 21267.79 335.50 43013.08 47984.91 2019-08-01 02:24:08.000 213 21267.78 335.48 43013.10 47984.91 2019-08-01 02:24:09.000 213 21267.79 335.44 43013.10 47984.96 2019-08-01 02:24:10.000 213 21267.81 335.40 43013.15 47984.98 2019-08-01 02:24:11.000 213 21267.81 335.39 43013.18 47985.00 2019-08-01 02:24:12.000 213 21267.83 335.38 43013.16 47985.02 2019-08-01 02:24:13.000 213 21267.85 335.35 43013.14 47985.03 2019-08-01 02:24:14.000 213 21267.85 335.33 43013.14 47985.02 2019-08-01 02:24:15.000 213 21267.86 335.30 43013.18 47985.02 2019-08-01 02:24:16.000 213 21267.88 335.28 43013.20 47985.07 2019-08-01 02:24:17.000 213 21267.85 335.26 43013.20 47985.03 2019-08-01 02:24:18.000 213 21267.84 335.23 43013.22 47985.05 2019-08-01 02:24:19.000 213 21267.85 335.23 43013.21 47985.06 2019-08-01 02:24:20.000 213 21267.91 335.24 43013.18 47985.05 2019-08-01 02:24:21.000 213 21267.93 335.23 43013.18 47985.09 2019-08-01 02:24:22.000 213 21267.93 335.25 43013.19 47985.07 2019-08-01 02:24:23.000 213 21267.97 335.23 43013.20 47985.11 2019-08-01 02:24:24.000 213 21267.98 335.19 43013.21 47985.12 2019-08-01 02:24:25.000 213 21268.00 335.17 43013.23 47985.10 2019-08-01 02:24:26.000 213 21268.01 335.16 43013.21 47985.13 2019-08-01 02:24:27.000 213 21268.02 335.13 43013.19 47985.13 2019-08-01 02:24:28.000 213 21268.03 335.09 43013.21 47985.14 2019-08-01 02:24:29.000 213 21268.01 335.08 43013.23 47985.15 2019-08-01 02:24:30.000 213 21268.01 335.05 43013.23 47985.14 2019-08-01 02:24:31.000 213 21268.02 335.03 43013.24 47985.14 2019-08-01 02:24:32.000 213 21268.02 335.00 43013.25 47985.16 2019-08-01 02:24:33.000 213 21268.01 334.98 43013.23 47985.16 2019-08-01 02:24:34.000 213 21268.01 334.97 43013.23 47985.16 2019-08-01 02:24:35.000 213 21267.97 334.97 43013.24 47985.15 2019-08-01 02:24:36.000 213 21267.92 335.00 43013.20 47985.14 2019-08-01 02:24:37.000 213 21267.92 335.00 43013.22 47985.11 2019-08-01 02:24:38.000 213 21267.92 334.98 43013.18 47985.08 2019-08-01 02:24:39.000 213 21267.91 334.98 43013.15 47985.09 2019-08-01 02:24:40.000 213 21267.89 334.95 43013.14 47985.07 2019-08-01 02:24:41.000 213 21267.89 334.95 43013.13 47985.05 2019-08-01 02:24:42.000 213 21267.89 334.96 43013.13 47985.03 2019-08-01 02:24:43.000 213 21267.84 334.94 43013.14 47985.04 2019-08-01 02:24:44.000 213 21267.81 334.92 43013.14 47984.99 2019-08-01 02:24:45.000 213 21267.80 334.92 43013.13 47985.01 2019-08-01 02:24:46.000 213 21267.80 334.93 43013.13 47985.00 2019-08-01 02:24:47.000 213 21267.77 334.90 43013.13 47984.96 2019-08-01 02:24:48.000 213 21267.79 334.88 43013.15 47984.95 2019-08-01 02:24:49.000 213 21267.75 334.88 43013.15 47984.95 2019-08-01 02:24:50.000 213 21267.74 334.90 43013.11 47984.96 2019-08-01 02:24:51.000 213 21267.75 334.91 43013.12 47984.96 2019-08-01 02:24:52.000 213 21267.78 334.88 43013.10 47984.95 2019-08-01 02:24:53.000 213 21267.76 334.88 43013.11 47984.92 2019-08-01 02:24:54.000 213 21267.72 334.90 43013.07 47984.96 2019-08-01 02:24:55.000 213 21267.72 334.91 43013.09 47984.93 2019-08-01 02:24:56.000 213 21267.72 334.90 43013.08 47984.95 2019-08-01 02:24:57.000 213 21267.74 334.92 43013.10 47984.92 2019-08-01 02:24:58.000 213 21267.71 334.96 43013.09 47984.92 2019-08-01 02:24:59.000 213 21267.72 334.97 43013.10 47984.93 2019-08-01 02:25:00.000 213 21267.73 334.98 43013.11 47984.93 2019-08-01 02:25:01.000 213 21267.72 335.00 43013.14 47984.90 2019-08-01 02:25:02.000 213 21267.68 335.02 43013.10 47984.92 2019-08-01 02:25:03.000 213 21267.67 335.04 43013.11 47984.89 2019-08-01 02:25:04.000 213 21267.65 335.06 43013.09 47984.89 2019-08-01 02:25:05.000 213 21267.66 335.07 43013.11 47984.87 2019-08-01 02:25:06.000 213 21267.62 335.11 43013.09 47984.87 2019-08-01 02:25:07.000 213 21267.60 335.10 43013.07 47984.87 2019-08-01 02:25:08.000 213 21267.58 335.13 43013.04 47984.84 2019-08-01 02:25:09.000 213 21267.57 335.15 43013.05 47984.82 2019-08-01 02:25:10.000 213 21267.58 335.15 43013.06 47984.81 2019-08-01 02:25:11.000 213 21267.59 335.17 43013.04 47984.82 2019-08-01 02:25:12.000 213 21267.59 335.21 43013.05 47984.81 2019-08-01 02:25:13.000 213 21267.58 335.22 43013.05 47984.80 2019-08-01 02:25:14.000 213 21267.58 335.23 43013.03 47984.82 2019-08-01 02:25:15.000 213 21267.57 335.23 43013.05 47984.82 2019-08-01 02:25:16.000 213 21267.58 335.24 43013.05 47984.83 2019-08-01 02:25:17.000 213 21267.57 335.26 43013.06 47984.83 2019-08-01 02:25:18.000 213 21267.58 335.26 43013.09 47984.86 2019-08-01 02:25:19.000 213 21267.62 335.22 43013.11 47984.87 2019-08-01 02:25:20.000 213 21267.63 335.23 43013.11 47984.89 2019-08-01 02:25:21.000 213 21267.64 335.28 43013.11 47984.93 2019-08-01 02:25:22.000 213 21267.64 335.28 43013.13 47984.94 2019-08-01 02:25:23.000 213 21267.70 335.27 43013.12 47984.95 2019-08-01 02:25:24.000 213 21267.76 335.28 43013.12 47984.95 2019-08-01 02:25:25.000 213 21267.78 335.30 43013.15 47985.00 2019-08-01 02:25:26.000 213 21267.82 335.32 43013.15 47985.01 2019-08-01 02:25:27.000 213 21267.83 335.30 43013.13 47985.04 2019-08-01 02:25:28.000 213 21267.87 335.30 43013.14 47985.03 2019-08-01 02:25:29.000 213 21267.88 335.31 43013.17 47985.08 2019-08-01 02:25:30.000 213 21267.89 335.32 43013.20 47985.07 2019-08-01 02:25:31.000 213 21267.93 335.33 43013.19 47985.11 2019-08-01 02:25:32.000 213 21267.93 335.36 43013.17 47985.12 2019-08-01 02:25:33.000 213 21267.99 335.33 43013.18 47985.13 2019-08-01 02:25:34.000 213 21268.02 335.31 43013.24 47985.13 2019-08-01 02:25:35.000 213 21268.03 335.33 43013.21 47985.16 2019-08-01 02:25:36.000 213 21268.05 335.33 43013.21 47985.16 2019-08-01 02:25:37.000 213 21268.07 335.30 43013.22 47985.20 2019-08-01 02:25:38.000 213 21268.10 335.29 43013.24 47985.19 2019-08-01 02:25:39.000 213 21268.10 335.26 43013.26 47985.23 2019-08-01 02:25:40.000 213 21268.11 335.26 43013.25 47985.24 2019-08-01 02:25:41.000 213 21268.12 335.22 43013.24 47985.24 2019-08-01 02:25:42.000 213 21268.13 335.17 43013.25 47985.26 2019-08-01 02:25:43.000 213 21268.14 335.15 43013.26 47985.28 2019-08-01 02:25:44.000 213 21268.16 335.11 43013.27 47985.29 2019-08-01 02:25:45.000 213 21268.18 335.07 43013.29 47985.29 2019-08-01 02:25:46.000 213 21268.14 335.04 43013.31 47985.29 2019-08-01 02:25:47.000 213 21268.13 335.01 43013.29 47985.32 2019-08-01 02:25:48.000 213 21268.14 334.97 43013.29 47985.31 2019-08-01 02:25:49.000 213 21268.14 334.93 43013.31 47985.34 2019-08-01 02:25:50.000 213 21268.13 334.90 43013.32 47985.31 2019-08-01 02:25:51.000 213 21268.12 334.86 43013.33 47985.34 2019-08-01 02:25:52.000 213 21268.14 334.82 43013.33 47985.35 2019-08-01 02:25:53.000 213 21268.23 334.77 43013.38 47985.37 2019-08-01 02:25:54.000 213 21268.35 334.69 43013.40 47985.41 2019-08-01 02:25:55.000 213 21268.37 334.64 43013.45 47985.50 2019-08-01 02:25:56.000 213 21268.43 334.57 43013.49 47985.54 2019-08-01 02:25:57.000 213 21268.46 334.53 43013.52 47985.59 2019-08-01 02:25:58.000 213 21268.47 334.51 43013.54 47985.60 2019-08-01 02:25:59.000 213 21268.45 334.48 43013.55 47985.63 2019-08-01 02:26:00.000 213 21268.46 334.45 43013.54 47985.64 2019-08-01 02:26:01.000 213 21268.48 334.42 43013.59 47985.63 2019-08-01 02:26:02.000 213 21268.49 334.37 43013.60 47985.67 2019-08-01 02:26:03.000 213 21268.50 334.33 43013.63 47985.69 2019-08-01 02:26:04.000 213 21268.48 334.28 43013.66 47985.71 2019-08-01 02:26:05.000 213 21268.49 334.26 43013.62 47985.72 2019-08-01 02:26:06.000 213 21268.48 334.20 43013.66 47985.73 2019-08-01 02:26:07.000 213 21268.48 334.16 43013.68 47985.72 2019-08-01 02:26:08.000 213 21268.48 334.12 43013.73 47985.76 2019-08-01 02:26:09.000 213 21268.47 334.11 43013.70 47985.75 2019-08-01 02:26:10.000 213 21268.46 334.08 43013.69 47985.78 2019-08-01 02:26:11.000 213 21268.46 334.05 43013.72 47985.78 2019-08-01 02:26:12.000 213 21268.47 334.01 43013.73 47985.79 2019-08-01 02:26:13.000 213 21268.44 333.98 43013.74 47985.79 2019-08-01 02:26:14.000 213 21268.44 333.94 43013.78 47985.85 2019-08-01 02:26:15.000 213 21268.44 333.90 43013.80 47985.81 2019-08-01 02:26:16.000 213 21268.40 333.93 43013.76 47985.83 2019-08-01 02:26:17.000 213 21268.37 334.00 43013.76 47985.82 2019-08-01 02:26:18.000 213 21268.32 334.06 43013.73 47985.81 2019-08-01 02:26:19.000 213 21268.22 334.14 43013.68 47985.74 2019-08-01 02:26:20.000 213 21268.14 334.22 43013.62 47985.68 2019-08-01 02:26:21.000 213 21268.04 334.25 43013.53 47985.57 2019-08-01 02:26:22.000 213 21267.95 334.26 43013.48 47985.48 2019-08-01 02:26:23.000 213 21267.82 334.28 43013.43 47985.34 2019-08-01 02:26:24.000 213 21267.73 334.32 43013.35 47985.28 2019-08-01 02:26:25.000 213 21267.64 334.32 43013.33 47985.19 2019-08-01 02:26:26.000 213 21267.59 334.32 43013.27 47985.11 2019-08-01 02:26:27.000 213 21267.53 334.35 43013.24 47985.07 2019-08-01 02:26:28.000 213 21267.51 334.35 43013.22 47984.99 2019-08-01 02:26:29.000 213 21267.48 334.29 43013.22 47984.94 2019-08-01 02:26:30.000 213 21267.48 334.25 43013.19 47984.92 2019-08-01 02:26:31.000 213 21267.48 334.25 43013.21 47984.89 2019-08-01 02:26:32.000 213 21267.47 334.26 43013.20 47984.90 2019-08-01 02:26:33.000 213 21267.44 334.26 43013.18 47984.88 2019-08-01 02:26:34.000 213 21267.41 334.25 43013.14 47984.89 2019-08-01 02:26:35.000 213 21267.42 334.26 43013.16 47984.88 2019-08-01 02:26:36.000 213 21267.43 334.31 43013.16 47984.87 2019-08-01 02:26:37.000 213 21267.43 334.36 43013.12 47984.84 2019-08-01 02:26:38.000 213 21267.40 334.39 43013.10 47984.85 2019-08-01 02:26:39.000 213 21267.40 334.41 43013.08 47984.79 2019-08-01 02:26:40.000 213 21267.42 334.42 43013.04 47984.75 2019-08-01 02:26:41.000 213 21267.43 334.40 43013.03 47984.76 2019-08-01 02:26:42.000 213 21267.44 334.37 43013.01 47984.77 2019-08-01 02:26:43.000 213 21267.45 334.38 43013.01 47984.75 2019-08-01 02:26:44.000 213 21267.44 334.41 43013.00 47984.75 2019-08-01 02:26:45.000 213 21267.43 334.39 43012.99 47984.74 2019-08-01 02:26:46.000 213 21267.43 334.40 43012.99 47984.71 2019-08-01 02:26:47.000 213 21267.41 334.43 43012.96 47984.74 2019-08-01 02:26:48.000 213 21267.41 334.43 43012.98 47984.69 2019-08-01 02:26:49.000 213 21267.40 334.44 43012.96 47984.70 2019-08-01 02:26:50.000 213 21267.40 334.43 43012.97 47984.70 2019-08-01 02:26:51.000 213 21267.42 334.41 43012.98 47984.68 2019-08-01 02:26:52.000 213 21267.43 334.43 43012.98 47984.69 2019-08-01 02:26:53.000 213 21267.47 334.40 43013.01 47984.69 2019-08-01 02:26:54.000 213 21267.48 334.39 43013.03 47984.70 2019-08-01 02:26:55.000 213 21267.48 334.42 43013.02 47984.73 2019-08-01 02:26:56.000 213 21267.49 334.43 43013.05 47984.77 2019-08-01 02:26:57.000 213 21267.52 334.46 43013.07 47984.79 2019-08-01 02:26:58.000 213 21267.53 334.47 43013.05 47984.80 2019-08-01 02:26:59.000 213 21267.54 334.48 43013.07 47984.79 2019-08-01 02:27:00.000 213 21267.53 334.51 43013.06 47984.80 2019-08-01 02:27:01.000 213 21267.48 334.55 43013.06 47984.82 2019-08-01 02:27:02.000 213 21267.47 334.58 43013.04 47984.81 2019-08-01 02:27:03.000 213 21267.46 334.63 43013.00 47984.78 2019-08-01 02:27:04.000 213 21267.46 334.68 43012.99 47984.77 2019-08-01 02:27:05.000 213 21267.47 334.75 43012.97 47984.72 2019-08-01 02:27:06.000 213 21267.48 334.80 43012.97 47984.71 2019-08-01 02:27:07.000 213 21267.47 334.84 43012.93 47984.67 2019-08-01 02:27:08.000 213 21267.44 334.89 43012.88 47984.69 2019-08-01 02:27:09.000 213 21267.51 334.90 43012.88 47984.65 2019-08-01 02:27:10.000 213 21267.51 334.91 43012.92 47984.64 2019-08-01 02:27:11.000 213 21267.49 334.93 43012.87 47984.63 2019-08-01 02:27:12.000 213 21267.50 334.92 43012.87 47984.63 2019-08-01 02:27:13.000 213 21267.49 334.94 43012.88 47984.62 2019-08-01 02:27:14.000 213 21267.47 334.99 43012.81 47984.62 2019-08-01 02:27:15.000 213 21267.47 335.02 43012.84 47984.62 2019-08-01 02:27:16.000 213 21267.43 335.04 43012.82 47984.58 2019-08-01 02:27:17.000 213 21267.40 335.08 43012.79 47984.54 2019-08-01 02:27:18.000 213 21267.39 335.15 43012.78 47984.55 2019-08-01 02:27:19.000 213 21267.31 335.22 43012.75 47984.52 2019-08-01 02:27:20.000 213 21267.29 335.24 43012.72 47984.44 2019-08-01 02:27:21.000 213 21267.32 335.20 43012.72 47984.40 2019-08-01 02:27:22.000 213 21267.34 335.13 43012.72 47984.42 2019-08-01 02:27:23.000 213 21267.37 335.09 43012.73 47984.43 2019-08-01 02:27:24.000 213 21267.36 335.08 43012.73 47984.45 2019-08-01 02:27:25.000 213 21267.40 335.07 43012.79 47984.48 2019-08-01 02:27:26.000 213 21267.38 335.11 43012.76 47984.48 2019-08-01 02:27:27.000 213 21267.34 335.13 43012.78 47984.51 2019-08-01 02:27:28.000 213 21267.35 335.16 43012.77 47984.49 2019-08-01 02:27:29.000 213 21267.38 335.16 43012.76 47984.48 2019-08-01 02:27:30.000 213 21267.37 335.18 43012.77 47984.47 2019-08-01 02:27:31.000 213 21267.40 335.16 43012.78 47984.50 2019-08-01 02:27:32.000 213 21267.44 335.14 43012.80 47984.49 2019-08-01 02:27:33.000 213 21267.45 335.13 43012.79 47984.52 2019-08-01 02:27:34.000 213 21267.46 335.15 43012.80 47984.52 2019-08-01 02:27:35.000 213 21267.47 335.12 43012.79 47984.55 2019-08-01 02:27:36.000 213 21267.47 335.11 43012.78 47984.54 2019-08-01 02:27:37.000 213 21267.48 335.09 43012.80 47984.57 2019-08-01 02:27:38.000 213 21267.50 335.07 43012.81 47984.56 2019-08-01 02:27:39.000 213 21267.50 335.04 43012.85 47984.59 2019-08-01 02:27:40.000 213 21267.46 335.04 43012.86 47984.63 2019-08-01 02:27:41.000 213 21267.49 335.04 43012.86 47984.64 2019-08-01 02:27:42.000 213 21267.47 335.07 43012.86 47984.64 2019-08-01 02:27:43.000 213 21267.49 335.06 43012.83 47984.61 2019-08-01 02:27:44.000 213 21267.48 335.07 43012.81 47984.58 2019-08-01 02:27:45.000 213 21267.44 335.06 43012.81 47984.55 2019-08-01 02:27:46.000 213 21267.45 335.03 43012.78 47984.55 2019-08-01 02:27:47.000 213 21267.43 335.02 43012.76 47984.54 2019-08-01 02:27:48.000 213 21267.40 335.00 43012.72 47984.50 2019-08-01 02:27:49.000 213 21267.38 334.99 43012.71 47984.49 2019-08-01 02:27:50.000 213 21267.35 334.93 43012.74 47984.48 2019-08-01 02:27:51.000 213 21267.38 334.85 43012.72 47984.45 2019-08-01 02:27:52.000 213 21267.41 334.78 43012.75 47984.48 2019-08-01 02:27:53.000 213 21267.42 334.73 43012.76 47984.48 2019-08-01 02:27:54.000 213 21267.43 334.69 43012.78 47984.50 2019-08-01 02:27:55.000 213 21267.38 334.66 43012.78 47984.50 2019-08-01 02:27:56.000 213 21267.40 334.59 43012.76 47984.52 2019-08-01 02:27:57.000 213 21267.42 334.53 43012.79 47984.52 2019-08-01 02:27:58.000 213 21267.45 334.44 43012.80 47984.53 2019-08-01 02:27:59.000 213 21267.45 334.40 43012.82 47984.54 2019-08-01 02:28:00.000 213 21267.46 334.37 43012.84 47984.57 2019-08-01 02:28:01.000 213 21267.47 334.35 43012.84 47984.58 2019-08-01 02:28:02.000 213 21267.48 334.30 43012.82 47984.59 2019-08-01 02:28:03.000 213 21267.50 334.24 43012.86 47984.61 2019-08-01 02:28:04.000 213 21267.48 334.21 43012.90 47984.61 2019-08-01 02:28:05.000 213 21267.49 334.17 43012.89 47984.64 2019-08-01 02:28:06.000 213 21267.51 334.12 43012.90 47984.61 2019-08-01 02:28:07.000 213 21267.62 334.04 43012.92 47984.64 2019-08-01 02:28:08.000 213 21267.76 333.93 43012.95 47984.74 2019-08-01 02:28:09.000 213 21267.87 333.82 43013.02 47984.84 2019-08-01 02:28:10.000 213 21267.94 333.72 43013.11 47984.95 2019-08-01 02:28:11.000 213 21267.98 333.64 43013.16 47985.03 2019-08-01 02:28:12.000 213 21268.03 333.61 43013.15 47985.09 2019-08-01 02:28:13.000 213 21268.04 333.58 43013.19 47985.16 2019-08-01 02:28:14.000 213 21268.02 333.53 43013.23 47985.16 2019-08-01 02:28:15.000 213 21268.00 333.54 43013.24 47985.15 2019-08-01 02:28:16.000 213 21267.99 333.49 43013.24 47985.17 2019-08-01 02:28:17.000 213 21267.99 333.48 43013.27 47985.19 2019-08-01 02:28:18.000 213 21267.99 333.48 43013.28 47985.18 2019-08-01 02:28:19.000 213 21267.98 333.45 43013.27 47985.18 2019-08-01 02:28:20.000 213 21268.00 333.40 43013.28 47985.20 2019-08-01 02:28:21.000 213 21268.00 333.37 43013.29 47985.19 2019-08-01 02:28:22.000 213 21268.01 333.37 43013.31 47985.21 2019-08-01 02:28:23.000 213 21268.00 333.37 43013.31 47985.21 2019-08-01 02:28:24.000 213 21267.99 333.40 43013.32 47985.21 2019-08-01 02:28:25.000 213 21267.94 333.42 43013.31 47985.23 2019-08-01 02:28:26.000 213 21267.94 333.45 43013.31 47985.21 2019-08-01 02:28:27.000 213 21267.95 333.49 43013.30 47985.21 2019-08-01 02:28:28.000 213 21267.95 333.50 43013.27 47985.21 2019-08-01 02:28:29.000 213 21267.91 333.56 43013.25 47985.19 2019-08-01 02:28:30.000 213 21267.87 333.61 43013.26 47985.17 2019-08-01 02:28:31.000 213 21267.86 333.70 43013.23 47985.13 2019-08-01 02:28:32.000 213 21267.80 333.84 43013.20 47985.14 2019-08-01 02:28:33.000 213 21267.74 333.92 43013.14 47985.05 2019-08-01 02:28:34.000 213 21267.65 334.01 43013.09 47984.98 2019-08-01 02:28:35.000 213 21267.61 334.10 43013.05 47984.89 2019-08-01 02:28:36.000 213 21267.57 334.16 43013.02 47984.83 2019-08-01 02:28:37.000 213 21267.52 334.21 43012.98 47984.78 2019-08-01 02:28:38.000 213 21267.52 334.28 43012.96 47984.74 2019-08-01 02:28:39.000 213 21267.46 334.33 43012.94 47984.71 2019-08-01 02:28:40.000 213 21267.40 334.39 43012.90 47984.65 2019-08-01 02:28:41.000 213 21267.38 334.44 43012.87 47984.63 2019-08-01 02:28:42.000 213 21267.35 334.49 43012.86 47984.60 2019-08-01 02:28:43.000 213 21267.35 334.52 43012.88 47984.58 2019-08-01 02:28:44.000 213 21267.33 334.55 43012.86 47984.58 2019-08-01 02:28:45.000 213 21267.33 334.57 43012.87 47984.58 2019-08-01 02:28:46.000 213 21267.35 334.59 43012.89 47984.55 2019-08-01 02:28:47.000 213 21267.32 334.65 43012.90 47984.58 2019-08-01 02:28:48.000 213 21267.34 334.69 43012.92 47984.57 2019-08-01 02:28:49.000 213 21267.35 334.74 43012.92 47984.59 2019-08-01 02:28:50.000 213 21267.37 334.78 43012.92 47984.58 2019-08-01 02:28:51.000 213 21267.37 334.81 43012.90 47984.60 2019-08-01 02:28:52.000 213 21267.39 334.85 43012.92 47984.59 2019-08-01 02:28:53.000 213 21267.41 334.91 43012.92 47984.65 2019-08-01 02:28:54.000 213 21267.33 334.99 43012.90 47984.61 2019-08-01 02:28:55.000 213 21267.29 335.06 43012.91 47984.61 2019-08-01 02:28:56.000 213 21267.30 335.07 43012.88 47984.57 2019-08-01 02:28:57.000 213 21267.30 335.09 43012.87 47984.55 2019-08-01 02:28:58.000 213 21267.31 335.14 43012.89 47984.55 2019-08-01 02:28:59.000 213 21267.34 335.17 43012.88 47984.56 2019-08-01 02:29:00.000 213 21267.34 335.21 43012.88 47984.57 2019-08-01 02:29:01.000 213 21267.36 335.22 43012.85 47984.55 2019-08-01 02:29:02.000 213 21267.36 335.23 43012.85 47984.56 2019-08-01 02:29:03.000 213 21267.36 335.28 43012.86 47984.54 2019-08-01 02:29:04.000 213 21267.38 335.32 43012.88 47984.56 2019-08-01 02:29:05.000 213 21267.40 335.36 43012.90 47984.57 2019-08-01 02:29:06.000 213 21267.41 335.35 43012.87 47984.54 2019-08-01 02:29:07.000 213 21267.43 335.31 43012.82 47984.59 2019-08-01 02:29:08.000 213 21267.46 335.31 43012.85 47984.59 2019-08-01 02:29:09.000 213 21267.49 335.30 43012.85 47984.59 2019-08-01 02:29:10.000 213 21267.52 335.29 43012.84 47984.60 2019-08-01 02:29:11.000 213 21267.56 335.29 43012.84 47984.62 2019-08-01 02:29:12.000 213 21267.58 335.28 43012.82 47984.60 2019-08-01 02:29:13.000 213 21267.58 335.28 43012.84 47984.64 2019-08-01 02:29:14.000 213 21267.63 335.22 43012.86 47984.66 2019-08-01 02:29:15.000 213 21267.74 335.12 43012.89 47984.68 2019-08-01 02:29:16.000 213 21267.85 335.00 43012.92 47984.79 2019-08-01 02:29:17.000 213 21267.91 334.91 43013.00 47984.83 2019-08-01 02:29:18.000 213 21267.97 334.86 43013.05 47984.94 2019-08-01 02:29:19.000 213 21268.01 334.80 43013.11 47985.01 2019-08-01 02:29:20.000 213 21268.03 334.74 43013.13 47985.06 2019-08-01 02:29:21.000 213 21268.04 334.69 43013.16 47985.11 2019-08-01 02:29:22.000 213 21268.07 334.64 43013.15 47985.11 2019-08-01 02:29:23.000 213 21268.08 334.59 43013.17 47985.17 2019-08-01 02:29:24.000 213 21268.11 334.55 43013.19 47985.19 2019-08-01 02:29:25.000 213 21268.12 334.51 43013.22 47985.19 2019-08-01 02:29:26.000 213 21268.14 334.47 43013.18 47985.21 2019-08-01 02:29:27.000 213 21268.11 334.48 43013.17 47985.22 2019-08-01 02:29:28.000 213 21268.09 334.47 43013.17 47985.17 2019-08-01 02:29:29.000 213 21268.08 334.43 43013.18 47985.15 2019-08-01 02:29:30.000 213 21268.07 334.37 43013.14 47985.16 2019-08-01 02:29:31.000 213 21268.08 334.31 43013.14 47985.15 2019-08-01 02:29:32.000 213 21268.07 334.23 43013.19 47985.15 2019-08-01 02:29:33.000 213 21268.05 334.18 43013.22 47985.18 2019-08-01 02:29:34.000 213 21268.05 334.09 43013.25 47985.18 2019-08-01 02:29:35.000 213 21268.07 334.04 43013.26 47985.19 2019-08-01 02:29:36.000 213 21268.05 334.00 43013.26 47985.19 2019-08-01 02:29:37.000 213 21267.98 333.97 43013.27 47985.21 2019-08-01 02:29:38.000 213 21267.99 333.92 43013.27 47985.20 2019-08-01 02:29:39.000 213 21267.96 333.87 43013.28 47985.22 2019-08-01 02:29:40.000 213 21267.96 333.82 43013.28 47985.20 2019-08-01 02:29:41.000 213 21267.94 333.79 43013.31 47985.20 2019-08-01 02:29:42.000 213 21267.90 333.80 43013.34 47985.23 2019-08-01 02:29:43.000 213 21267.86 333.77 43013.35 47985.20 2019-08-01 02:29:44.000 213 21267.82 333.77 43013.35 47985.20 2019-08-01 02:29:45.000 213 21267.82 333.76 43013.34 47985.15 2019-08-01 02:29:46.000 213 21267.79 333.78 43013.34 47985.19 2019-08-01 02:29:47.000 213 21267.81 333.77 43013.35 47985.19 2019-08-01 02:29:48.000 213 21267.76 333.78 43013.34 47985.19 2019-08-01 02:29:49.000 213 21267.71 333.81 43013.32 47985.16 2019-08-01 02:29:50.000 213 21267.69 333.85 43013.29 47985.13 2019-08-01 02:29:51.000 213 21267.71 333.86 43013.30 47985.14 2019-08-01 02:29:52.000 213 21267.73 333.88 43013.35 47985.12 2019-08-01 02:29:53.000 213 21267.65 333.94 43013.32 47985.11 2019-08-01 02:29:54.000 213 21267.63 333.99 43013.27 47985.12 2019-08-01 02:29:55.000 213 21267.62 334.03 43013.31 47985.09 2019-08-01 02:29:56.000 213 21267.58 334.10 43013.29 47985.05 2019-08-01 02:29:57.000 213 21267.55 334.17 43013.24 47985.01 2019-08-01 02:29:58.000 213 21267.51 334.21 43013.21 47984.99 2019-08-01 02:29:59.000 213 21267.51 334.25 43013.23 47984.97 2019-08-01 02:30:00.000 213 21267.48 334.32 43013.21 47984.93 2019-08-01 02:30:01.000 213 21267.39 334.42 43013.14 47984.89 2019-08-01 02:30:02.000 213 21267.36 334.44 43013.13 47984.85 2019-08-01 02:30:03.000 213 21267.35 334.49 43013.10 47984.79 2019-08-01 02:30:04.000 213 21267.33 334.54 43013.08 47984.77 2019-08-01 02:30:05.000 213 21267.31 334.61 43013.04 47984.72 2019-08-01 02:30:06.000 213 21267.30 334.65 43013.04 47984.73 2019-08-01 02:30:07.000 213 21267.26 334.69 43013.04 47984.71 2019-08-01 02:30:08.000 213 21267.21 334.75 43013.02 47984.65 2019-08-01 02:30:09.000 213 21267.20 334.81 43013.04 47984.65 2019-08-01 02:30:10.000 213 21267.18 334.84 43013.01 47984.64 2019-08-01 02:30:11.000 213 21267.15 334.89 43012.97 47984.63 2019-08-01 02:30:12.000 213 21267.17 334.98 43012.99 47984.58 2019-08-01 02:30:13.000 213 21267.16 335.02 43013.00 47984.57 2019-08-01 02:30:14.000 213 21267.13 335.07 43012.96 47984.55 2019-08-01 02:30:15.000 213 21267.13 335.11 43012.93 47984.54 2019-08-01 02:30:16.000 213 21267.16 335.15 43012.94 47984.53 2019-08-01 02:30:17.000 213 21267.13 335.21 43012.90 47984.49 2019-08-01 02:30:18.000 213 21267.11 335.27 43012.89 47984.52 2019-08-01 02:30:19.000 213 21267.15 335.30 43012.92 47984.51 2019-08-01 02:30:20.000 213 21267.16 335.34 43012.89 47984.49 2019-08-01 02:30:21.000 213 21267.16 335.38 43012.87 47984.48 2019-08-01 02:30:22.000 213 21267.20 335.44 43012.87 47984.49 2019-08-01 02:30:23.000 213 21267.22 335.49 43012.82 47984.47 2019-08-01 02:30:24.000 213 21267.21 335.53 43012.81 47984.43 2019-08-01 02:30:25.000 213 21267.12 335.64 43012.77 47984.39 2019-08-01 02:30:26.000 213 21267.08 335.71 43012.71 47984.37 2019-08-01 02:30:27.000 213 21267.03 335.76 43012.65 47984.30 2019-08-01 02:30:28.000 213 21267.00 335.80 43012.60 47984.19 2019-08-01 02:30:29.000 213 21267.03 335.79 43012.54 47984.17 2019-08-01 02:30:30.000 213 21267.01 335.79 43012.55 47984.11 2019-08-01 02:30:31.000 213 21267.00 335.80 43012.52 47984.10 2019-08-01 02:30:32.000 213 21267.05 335.79 43012.49 47984.09 2019-08-01 02:30:33.000 213 21267.05 335.81 43012.48 47984.08 2019-08-01 02:30:34.000 213 21267.05 335.83 43012.44 47984.04 2019-08-01 02:30:35.000 213 21267.09 335.84 43012.42 47984.06 2019-08-01 02:30:36.000 213 21267.13 335.80 43012.39 47984.02 2019-08-01 02:30:37.000 213 21267.13 335.78 43012.39 47984.03 2019-08-01 02:30:38.000 213 21267.16 335.76 43012.41 47984.03 2019-08-01 02:30:39.000 213 21267.22 335.69 43012.42 47984.06 2019-08-01 02:30:40.000 213 21267.25 335.65 43012.42 47984.06 2019-08-01 02:30:41.000 213 21267.26 335.63 43012.42 47984.09 2019-08-01 02:30:42.000 213 21267.31 335.56 43012.44 47984.13 2019-08-01 02:30:43.000 213 21267.34 335.51 43012.44 47984.13 2019-08-01 02:30:44.000 213 21267.36 335.49 43012.45 47984.14 2019-08-01 02:30:45.000 213 21267.36 335.47 43012.46 47984.18 2019-08-01 02:30:46.000 213 21267.39 335.43 43012.46 47984.19 2019-08-01 02:30:47.000 213 21267.40 335.40 43012.49 47984.21 2019-08-01 02:30:48.000 213 21267.43 335.34 43012.50 47984.20 2019-08-01 02:30:49.000 213 21267.44 335.28 43012.50 47984.25 2019-08-01 02:30:50.000 213 21267.45 335.22 43012.56 47984.26 2019-08-01 02:30:51.000 213 21267.46 335.20 43012.55 47984.28 2019-08-01 02:30:52.000 213 21267.47 335.17 43012.56 47984.27 2019-08-01 02:30:53.000 213 21267.50 335.10 43012.54 47984.32 2019-08-01 02:30:54.000 213 21267.50 335.06 43012.53 47984.30 2019-08-01 02:30:55.000 213 21267.49 335.02 43012.55 47984.34 2019-08-01 02:30:56.000 213 21267.47 335.00 43012.57 47984.33 2019-08-01 02:30:57.000 213 21267.50 334.93 43012.57 47984.34 2019-08-01 02:30:58.000 213 21267.50 334.88 43012.60 47984.37 2019-08-01 02:30:59.000 213 21267.51 334.83 43012.58 47984.36 2019-08-01 02:31:00.000 213 21267.50 334.80 43012.58 47984.33 2019-08-01 02:31:01.000 213 21267.49 334.79 43012.59 47984.37 2019-08-01 02:31:02.000 213 21267.45 334.79 43012.59 47984.37 2019-08-01 02:31:03.000 213 21267.43 334.77 43012.60 47984.38 2019-08-01 02:31:04.000 213 21267.39 334.73 43012.63 47984.36 2019-08-01 02:31:05.000 213 21267.40 334.69 43012.61 47984.34 2019-08-01 02:31:06.000 213 21267.40 334.68 43012.63 47984.35 2019-08-01 02:31:07.000 213 21267.38 334.65 43012.62 47984.39 2019-08-01 02:31:08.000 213 21267.37 334.63 43012.64 47984.35 2019-08-01 02:31:09.000 213 21267.36 334.60 43012.66 47984.35 2019-08-01 02:31:10.000 213 21267.34 334.56 43012.68 47984.35 2019-08-01 02:31:11.000 213 21267.28 334.56 43012.71 47984.40 2019-08-01 02:31:12.000 213 21267.21 334.59 43012.70 47984.38 2019-08-01 02:31:13.000 213 21267.19 334.58 43012.70 47984.37 2019-08-01 02:31:14.000 213 21267.20 334.54 43012.70 47984.35 2019-08-01 02:31:15.000 213 21267.17 334.55 43012.71 47984.34 2019-08-01 02:31:16.000 213 21267.13 334.53 43012.73 47984.38 2019-08-01 02:31:17.000 213 21267.12 334.53 43012.77 47984.36 2019-08-01 02:31:18.000 213 21267.08 334.52 43012.77 47984.37 2019-08-01 02:31:19.000 213 21267.06 334.53 43012.78 47984.35 2019-08-01 02:31:20.000 213 21267.03 334.52 43012.75 47984.35 2019-08-01 02:31:21.000 213 21266.98 334.54 43012.77 47984.34 2019-08-01 02:31:22.000 213 21266.97 334.55 43012.77 47984.31 2019-08-01 02:31:23.000 213 21266.94 334.56 43012.78 47984.31 2019-08-01 02:31:24.000 213 21266.87 334.56 43012.80 47984.33 2019-08-01 02:31:25.000 213 21266.88 334.53 43012.84 47984.32 2019-08-01 02:31:26.000 213 21266.91 334.54 43012.84 47984.29 2019-08-01 02:31:27.000 213 21266.86 334.57 43012.85 47984.33 2019-08-01 02:31:28.000 213 21266.87 334.55 43012.84 47984.33 2019-08-01 02:31:29.000 213 21266.87 334.54 43012.87 47984.34 2019-08-01 02:31:30.000 213 21266.86 334.57 43012.87 47984.34 2019-08-01 02:31:31.000 213 21266.82 334.59 43012.87 47984.34 2019-08-01 02:31:32.000 213 21266.81 334.58 43012.93 47984.33 2019-08-01 02:31:33.000 213 21266.85 334.59 43012.92 47984.37 2019-08-01 02:31:34.000 213 21266.84 334.62 43012.92 47984.39 2019-08-01 02:31:35.000 213 21266.80 334.68 43012.93 47984.37 2019-08-01 02:31:36.000 213 21266.82 334.71 43012.96 47984.37 2019-08-01 02:31:37.000 213 21266.81 334.75 43012.93 47984.39 2019-08-01 02:31:38.000 213 21266.80 334.77 43012.94 47984.39 2019-08-01 02:31:39.000 213 21266.82 334.79 43012.93 47984.37 2019-08-01 02:31:40.000 213 21266.83 334.80 43012.93 47984.38 2019-08-01 02:31:41.000 213 21266.86 334.81 43012.90 47984.38 2019-08-01 02:31:42.000 213 21266.84 334.86 43012.90 47984.37 2019-08-01 02:31:43.000 213 21266.85 334.85 43012.89 47984.37 2019-08-01 02:31:44.000 213 21266.88 334.84 43012.90 47984.37 2019-08-01 02:31:45.000 213 21266.89 334.86 43012.92 47984.34 2019-08-01 02:31:46.000 213 21266.91 334.87 43012.91 47984.38 2019-08-01 02:31:47.000 213 21266.92 334.89 43012.92 47984.38 2019-08-01 02:31:48.000 213 21266.93 334.91 43012.88 47984.36 2019-08-01 02:31:49.000 213 21266.94 334.95 43012.91 47984.39 2019-08-01 02:31:50.000 213 21266.95 334.95 43012.86 47984.35 2019-08-01 02:31:51.000 213 21266.94 334.94 43012.86 47984.38 2019-08-01 02:31:52.000 213 21266.96 334.94 43012.87 47984.36 2019-08-01 02:31:53.000 213 21266.97 334.95 43012.85 47984.41 2019-08-01 02:31:54.000 213 21267.01 334.96 43012.87 47984.38 2019-08-01 02:31:55.000 213 21267.06 334.99 43012.84 47984.41 2019-08-01 02:31:56.000 213 21267.03 335.00 43012.86 47984.41 2019-08-01 02:31:57.000 213 21267.04 335.01 43012.87 47984.40 2019-08-01 02:31:58.000 213 21267.05 335.02 43012.85 47984.41 2019-08-01 02:31:59.000 213 21267.08 335.02 43012.83 47984.42 2019-08-01 02:32:00.000 213 21267.10 335.05 43012.78 47984.42 2019-08-01 02:32:01.000 213 21267.15 335.04 43012.76 47984.39 2019-08-01 02:32:02.000 213 21267.15 335.03 43012.83 47984.45 2019-08-01 02:32:03.000 213 21267.15 335.05 43012.82 47984.43 2019-08-01 02:32:04.000 213 21267.18 335.03 43012.80 47984.40 2019-08-01 02:32:05.000 213 21267.21 335.04 43012.78 47984.42 2019-08-01 02:32:06.000 213 21267.22 335.05 43012.79 47984.45 2019-08-01 02:32:07.000 213 21267.26 335.01 43012.81 47984.45 2019-08-01 02:32:08.000 213 21267.34 334.97 43012.80 47984.46 2019-08-01 02:32:09.000 213 21267.45 334.91 43012.83 47984.49 2019-08-01 02:32:10.000 213 21267.57 334.84 43012.88 47984.58 2019-08-01 02:32:11.000 213 21267.69 334.80 43012.91 47984.71 2019-08-01 02:32:12.000 213 21267.77 334.78 43012.95 47984.75 2019-08-01 02:32:13.000 213 21267.80 334.75 43012.97 47984.81 2019-08-01 02:32:14.000 213 21267.85 334.75 43012.96 47984.86 2019-08-01 02:32:15.000 213 21267.86 334.73 43012.95 47984.87 2019-08-01 02:32:16.000 213 21267.92 334.74 43012.97 47984.92 2019-08-01 02:32:17.000 213 21267.93 334.74 43013.01 47984.90 2019-08-01 02:32:18.000 213 21267.93 334.75 43012.98 47984.94 2019-08-01 02:32:19.000 213 21267.94 334.71 43013.00 47984.94 2019-08-01 02:32:20.000 213 21267.97 334.72 43013.01 47984.94 2019-08-01 02:32:21.000 213 21267.97 334.73 43012.97 47984.95 2019-08-01 02:32:22.000 213 21267.96 334.72 43012.97 47984.94 2019-08-01 02:32:23.000 213 21267.97 334.72 43012.97 47984.96 2019-08-01 02:32:24.000 213 21267.95 334.72 43012.99 47984.97 2019-08-01 02:32:25.000 213 21267.95 334.73 43013.00 47984.93 2019-08-01 02:32:26.000 213 21267.93 334.73 43012.97 47984.94 2019-08-01 02:32:27.000 213 21267.93 334.72 43012.94 47984.93 2019-08-01 02:32:28.000 213 21267.88 334.69 43012.95 47984.90 2019-08-01 02:32:29.000 213 21267.86 334.63 43012.94 47984.88 2019-08-01 02:32:30.000 213 21267.85 334.62 43012.98 47984.89 2019-08-01 02:32:31.000 213 21267.82 334.61 43013.02 47984.89 2019-08-01 02:32:32.000 213 21267.80 334.62 43013.05 47984.92 2019-08-01 02:32:33.000 213 21267.76 334.66 43013.05 47984.92 2019-08-01 02:32:34.000 213 21267.72 334.71 43013.01 47984.88 2019-08-01 02:32:35.000 213 21267.68 334.73 43012.96 47984.86 2019-08-01 02:32:36.000 213 21267.66 334.74 43012.95 47984.83 2019-08-01 02:32:37.000 213 21267.62 334.77 43012.94 47984.77 2019-08-01 02:32:38.000 213 21267.61 334.78 43012.94 47984.78 2019-08-01 02:32:39.000 213 21267.58 334.81 43012.96 47984.73 2019-08-01 02:32:40.000 213 21267.59 334.81 43012.94 47984.73 2019-08-01 02:32:41.000 213 21267.61 334.80 43012.95 47984.74 2019-08-01 02:32:42.000 213 21267.60 334.79 43012.94 47984.69 2019-08-01 02:32:43.000 213 21267.59 334.79 43012.94 47984.73 2019-08-01 02:32:44.000 213 21267.61 334.80 43012.97 47984.75 2019-08-01 02:32:45.000 213 21267.58 334.81 43012.97 47984.77 2019-08-01 02:32:46.000 213 21267.59 334.80 43012.96 47984.74 2019-08-01 02:32:47.000 213 21267.61 334.82 43012.97 47984.76 2019-08-01 02:32:48.000 213 21267.63 334.81 43012.98 47984.77 2019-08-01 02:32:49.000 213 21267.64 334.78 43013.03 47984.80 2019-08-01 02:32:50.000 213 21267.65 334.79 43013.02 47984.83 2019-08-01 02:32:51.000 213 21267.69 334.80 43013.04 47984.80 2019-08-01 02:32:52.000 213 21267.68 334.78 43013.04 47984.82 2019-08-01 02:32:53.000 213 21267.67 334.80 43013.07 47984.84 2019-08-01 02:32:54.000 213 21267.62 334.84 43013.06 47984.83 2019-08-01 02:32:55.000 213 21267.61 334.88 43013.05 47984.83 2019-08-01 02:32:56.000 213 21267.59 334.91 43013.02 47984.81 2019-08-01 02:32:57.000 213 21267.59 334.91 43013.04 47984.80 2019-08-01 02:32:58.000 213 21267.60 334.92 43013.06 47984.79 2019-08-01 02:32:59.000 213 21267.61 334.93 43013.01 47984.78 2019-08-01 02:33:00.000 213 21267.61 334.93 43013.00 47984.77 2019-08-01 02:33:01.000 213 21267.62 334.92 43013.05 47984.81 2019-08-01 02:33:02.000 213 21267.64 334.90 43013.06 47984.81 2019-08-01 02:33:03.000 213 21267.63 334.90 43013.01 47984.80 2019-08-01 02:33:04.000 213 21267.63 334.91 43012.98 47984.82 2019-08-01 02:33:05.000 213 21267.67 334.92 43012.99 47984.84 2019-08-01 02:33:06.000 213 21267.73 334.91 43013.00 47984.82 2019-08-01 02:33:07.000 213 21267.72 334.89 43013.05 47984.85 2019-08-01 02:33:08.000 213 21267.71 334.88 43013.03 47984.86 2019-08-01 02:33:09.000 213 21267.72 334.88 43013.04 47984.85 2019-08-01 02:33:10.000 213 21267.75 334.88 43013.03 47984.88 2019-08-01 02:33:11.000 213 21267.75 334.89 43013.03 47984.85 2019-08-01 02:33:12.000 213 21267.77 334.90 43013.05 47984.87 2019-08-01 02:33:13.000 213 21267.78 334.89 43013.03 47984.90 2019-08-01 02:33:14.000 213 21267.82 334.86 43013.02 47984.87 2019-08-01 02:33:15.000 213 21267.84 334.84 43013.05 47984.90 2019-08-01 02:33:16.000 213 21267.83 334.84 43013.05 47984.92 2019-08-01 02:33:17.000 213 21267.83 334.83 43013.02 47984.91 2019-08-01 02:33:18.000 213 21267.86 334.83 43013.03 47984.94 2019-08-01 02:33:19.000 213 21267.87 334.82 43013.06 47984.95 2019-08-01 02:33:20.000 213 21267.87 334.84 43013.03 47984.93 2019-08-01 02:33:21.000 213 21267.88 334.83 43013.03 47984.96 2019-08-01 02:33:22.000 213 21267.89 334.83 43013.01 47984.94 2019-08-01 02:33:23.000 213 21267.88 334.86 43013.00 47984.91 2019-08-01 02:33:24.000 213 21267.87 334.84 43013.02 47984.93 2019-08-01 02:33:25.000 213 21267.89 334.84 43013.00 47984.89 2019-08-01 02:33:26.000 213 21267.91 334.82 43013.02 47984.92 2019-08-01 02:33:27.000 213 21267.94 334.84 43013.00 47984.89 2019-08-01 02:33:28.000 213 21267.97 334.83 43013.01 47984.89 2019-08-01 02:33:29.000 213 21267.95 334.83 43012.96 47984.89 2019-08-01 02:33:30.000 213 21267.94 334.83 43012.96 47984.90 2019-08-01 02:33:31.000 213 21267.93 334.84 43012.98 47984.89 2019-08-01 02:33:32.000 213 21267.93 334.85 43012.94 47984.90 2019-08-01 02:33:33.000 213 21267.93 334.87 43012.93 47984.88 2019-08-01 02:33:34.000 213 21267.94 334.88 43012.94 47984.87 2019-08-01 02:33:35.000 213 21267.95 334.90 43012.91 47984.87 2019-08-01 02:33:36.000 213 21267.97 334.92 43012.91 47984.84 2019-08-01 02:33:37.000 213 21267.98 334.91 43012.89 47984.84 2019-08-01 02:33:38.000 213 21268.00 334.91 43012.87 47984.86 2019-08-01 02:33:39.000 213 21268.04 334.90 43012.88 47984.85 2019-08-01 02:33:40.000 213 21268.05 334.92 43012.87 47984.87 2019-08-01 02:33:41.000 213 21268.04 334.91 43012.89 47984.88 2019-08-01 02:33:42.000 213 21268.08 334.90 43012.88 47984.88 2019-08-01 02:33:43.000 213 21268.08 334.88 43012.86 47984.87 2019-08-01 02:33:44.000 213 21268.05 334.88 43012.87 47984.89 2019-08-01 02:33:45.000 213 21268.06 334.86 43012.87 47984.89 2019-08-01 02:33:46.000 213 21268.06 334.87 43012.90 47984.88 2019-08-01 02:33:47.000 213 21268.05 334.92 43012.88 47984.89 2019-08-01 02:33:48.000 213 21268.03 334.93 43012.83 47984.87 2019-08-01 02:33:49.000 213 21268.01 334.95 43012.82 47984.85 2019-08-01 02:33:50.000 213 21267.94 334.95 43012.80 47984.84 2019-08-01 02:33:51.000 213 21267.93 334.95 43012.80 47984.77 2019-08-01 02:33:52.000 213 21267.91 334.93 43012.75 47984.75 2019-08-01 02:33:53.000 213 21267.92 334.92 43012.76 47984.75 2019-08-01 02:33:54.000 213 21267.88 334.90 43012.76 47984.72 2019-08-01 02:33:55.000 213 21267.86 334.90 43012.74 47984.71 2019-08-01 02:33:56.000 213 21267.89 334.87 43012.74 47984.70 2019-08-01 02:33:57.000 213 21267.89 334.86 43012.75 47984.68 2019-08-01 02:33:58.000 213 21267.88 334.91 43012.72 47984.71 2019-08-01 02:33:59.000 213 21267.86 334.93 43012.71 47984.68 2019-08-01 02:34:00.000 213 21267.86 334.91 43012.69 47984.64 2019-08-01 02:34:01.000 213 21267.84 334.91 43012.68 47984.64 2019-08-01 02:34:02.000 213 21267.86 334.90 43012.66 47984.61 2019-08-01 02:34:03.000 213 21267.87 334.91 43012.66 47984.62 2019-08-01 02:34:04.000 213 21267.83 334.89 43012.67 47984.63 2019-08-01 02:34:05.000 213 21267.82 334.90 43012.64 47984.59 2019-08-01 02:34:06.000 213 21267.76 334.92 43012.62 47984.58 2019-08-01 02:34:07.000 213 21267.76 334.94 43012.61 47984.53 2019-08-01 02:34:08.000 213 21267.76 334.95 43012.59 47984.51 2019-08-01 02:34:09.000 213 21267.76 334.93 43012.55 47984.46 2019-08-01 02:34:10.000 213 21267.69 334.91 43012.52 47984.45 2019-08-01 02:34:11.000 213 21267.67 334.87 43012.53 47984.42 2019-08-01 02:34:12.000 213 21267.65 334.85 43012.57 47984.40 2019-08-01 02:34:13.000 213 21267.64 334.87 43012.58 47984.43 2019-08-01 02:34:14.000 213 21267.59 334.96 43012.57 47984.41 2019-08-01 02:34:15.000 213 21267.54 335.04 43012.49 47984.37 2019-08-01 02:34:16.000 213 21267.51 335.10 43012.41 47984.28 2019-08-01 02:34:17.000 213 21267.51 335.10 43012.36 47984.25 2019-08-01 02:34:18.000 213 21267.50 335.07 43012.32 47984.15 2019-08-01 02:34:19.000 213 21267.50 335.05 43012.35 47984.16 2019-08-01 02:34:20.000 213 21267.48 335.03 43012.33 47984.14 2019-08-01 02:34:21.000 213 21267.49 335.01 43012.37 47984.15 2019-08-01 02:34:22.000 213 21267.50 334.99 43012.37 47984.19 2019-08-01 02:34:23.000 213 21267.49 335.00 43012.38 47984.22 2019-08-01 02:34:24.000 213 21267.46 335.00 43012.42 47984.23 2019-08-01 02:34:25.000 213 21267.48 334.99 43012.42 47984.21 2019-08-01 02:34:26.000 213 21267.49 334.93 43012.47 47984.25 2019-08-01 02:34:27.000 213 21267.50 334.88 43012.45 47984.25 2019-08-01 02:34:28.000 213 21267.51 334.84 43012.52 47984.28 2019-08-01 02:34:29.000 213 21267.52 334.76 43012.54 47984.34 2019-08-01 02:34:30.000 213 21267.55 334.73 43012.65 47984.39 2019-08-01 02:34:31.000 213 21267.56 334.73 43012.68 47984.45 2019-08-01 02:34:32.000 213 21267.58 334.74 43012.72 47984.49 2019-08-01 02:34:33.000 213 21267.58 334.72 43012.75 47984.54 2019-08-01 02:34:34.000 213 21267.57 334.69 43012.78 47984.52 2019-08-01 02:34:35.000 213 21267.56 334.69 43012.84 47984.58 2019-08-01 02:34:36.000 213 21267.60 334.67 43012.86 47984.62 2019-08-01 02:34:37.000 213 21267.61 334.68 43012.86 47984.64 2019-08-01 02:34:38.000 213 21267.63 334.68 43012.89 47984.65 2019-08-01 02:34:39.000 213 21267.63 334.70 43012.90 47984.66 2019-08-01 02:34:40.000 213 21267.63 334.71 43012.90 47984.69 2019-08-01 02:34:41.000 213 21267.64 334.68 43012.89 47984.71 2019-08-01 02:34:42.000 213 21267.61 334.68 43012.89 47984.72 2019-08-01 02:34:43.000 213 21267.63 334.68 43012.89 47984.72 2019-08-01 02:34:44.000 213 21267.66 334.67 43012.95 47984.75 2019-08-01 02:34:45.000 213 21267.68 334.66 43012.98 47984.77 2019-08-01 02:34:46.000 213 21267.65 334.68 43012.98 47984.76 2019-08-01 02:34:47.000 213 21267.64 334.68 43012.98 47984.78 2019-08-01 02:34:48.000 213 21267.65 334.69 43013.00 47984.80 2019-08-01 02:34:49.000 213 21267.66 334.74 43012.99 47984.78 2019-08-01 02:34:50.000 213 21267.63 334.76 43012.97 47984.79 2019-08-01 02:34:51.000 213 21267.61 334.77 43012.96 47984.77 2019-08-01 02:34:52.000 213 21267.61 334.82 43012.92 47984.71 2019-08-01 02:34:53.000 213 21267.60 334.82 43012.91 47984.75 2019-08-01 02:34:54.000 213 21267.63 334.84 43012.89 47984.73 2019-08-01 02:34:55.000 213 21267.65 334.88 43012.90 47984.74 2019-08-01 02:34:56.000 213 21267.60 334.90 43012.87 47984.70 2019-08-01 02:34:57.000 213 21267.62 334.89 43012.88 47984.72 2019-08-01 02:34:58.000 213 21267.64 334.90 43012.88 47984.68 2019-08-01 02:34:59.000 213 21267.66 334.92 43012.85 47984.66 2019-08-01 02:35:00.000 213 21267.67 334.94 43012.83 47984.66 2019-08-01 02:35:01.000 213 21267.66 334.95 43012.82 47984.65 2019-08-01 02:35:02.000 213 21267.67 334.92 43012.82 47984.67 2019-08-01 02:35:03.000 213 21267.68 334.89 43012.83 47984.68 2019-08-01 02:35:04.000 213 21267.70 334.84 43012.85 47984.67 2019-08-01 02:35:05.000 213 21267.70 334.83 43012.84 47984.68 2019-08-01 02:35:06.000 213 21267.70 334.85 43012.83 47984.71 2019-08-01 02:35:07.000 213 21267.68 334.88 43012.85 47984.68 2019-08-01 02:35:08.000 213 21267.62 334.96 43012.81 47984.67 2019-08-01 02:35:09.000 213 21267.62 334.98 43012.76 47984.59 2019-08-01 02:35:10.000 213 21267.66 334.98 43012.73 47984.56 2019-08-01 02:35:11.000 213 21267.65 334.97 43012.71 47984.55 2019-08-01 02:35:12.000 213 21267.63 334.93 43012.68 47984.53 2019-08-01 02:35:13.000 213 21267.66 334.89 43012.70 47984.51 2019-08-01 02:35:14.000 213 21267.66 334.88 43012.68 47984.51 2019-08-01 02:35:15.000 213 21267.66 334.87 43012.65 47984.52 2019-08-01 02:35:16.000 213 21267.64 334.86 43012.64 47984.49 2019-08-01 02:35:17.000 213 21267.68 334.87 43012.63 47984.51 2019-08-01 02:35:18.000 213 21267.68 334.86 43012.63 47984.48 2019-08-01 02:35:19.000 213 21267.68 334.83 43012.63 47984.51 2019-08-01 02:35:20.000 213 21267.68 334.79 43012.64 47984.48 2019-08-01 02:35:21.000 213 21267.66 334.77 43012.65 47984.48 2019-08-01 02:35:22.000 213 21267.66 334.75 43012.65 47984.50 2019-08-01 02:35:23.000 213 21267.63 334.76 43012.67 47984.48 2019-08-01 02:35:24.000 213 21267.65 334.73 43012.66 47984.53 2019-08-01 02:35:25.000 213 21267.65 334.70 43012.67 47984.51 2019-08-01 02:35:26.000 213 21267.61 334.69 43012.68 47984.51 2019-08-01 02:35:27.000 213 21267.62 334.67 43012.68 47984.49 2019-08-01 02:35:28.000 213 21267.61 334.67 43012.69 47984.51 2019-08-01 02:35:29.000 213 21267.58 334.63 43012.70 47984.47 2019-08-01 02:35:30.000 213 21267.58 334.62 43012.69 47984.50 2019-08-01 02:35:31.000 213 21267.56 334.59 43012.66 47984.50 2019-08-01 02:35:32.000 213 21267.54 334.57 43012.70 47984.46 2019-08-01 02:35:33.000 213 21267.53 334.59 43012.69 47984.47 2019-08-01 02:35:34.000 213 21267.54 334.57 43012.69 47984.49 2019-08-01 02:35:35.000 213 21267.51 334.55 43012.67 47984.50 2019-08-01 02:35:36.000 213 21267.52 334.51 43012.70 47984.46 2019-08-01 02:35:37.000 213 21267.54 334.48 43012.71 47984.48 2019-08-01 02:35:38.000 213 21267.54 334.47 43012.71 47984.46 2019-08-01 02:35:39.000 213 21267.51 334.45 43012.68 47984.49 2019-08-01 02:35:40.000 213 21267.49 334.43 43012.70 47984.48 2019-08-01 02:35:41.000 213 21267.47 334.38 43012.74 47984.48 2019-08-01 02:35:42.000 213 21267.49 334.35 43012.78 47984.47 2019-08-01 02:35:43.000 213 21267.47 334.37 43012.75 47984.50 2019-08-01 02:35:44.000 213 21267.47 334.38 43012.77 47984.49 2019-08-01 02:35:45.000 213 21267.44 334.40 43012.74 47984.50 2019-08-01 02:35:46.000 213 21267.47 334.33 43012.74 47984.47 2019-08-01 02:35:47.000 213 21267.45 334.28 43012.78 47984.49 2019-08-01 02:35:48.000 213 21267.48 334.25 43012.83 47984.50 2019-08-01 02:35:49.000 213 21267.45 334.27 43012.87 47984.52 2019-08-01 02:35:50.000 213 21267.43 334.27 43012.87 47984.52 2019-08-01 02:35:51.000 213 21267.44 334.24 43012.88 47984.54 2019-08-01 02:35:52.000 213 21267.43 334.26 43012.89 47984.55 2019-08-01 02:35:53.000 213 21267.39 334.29 43012.93 47984.55 2019-08-01 02:35:54.000 213 21267.38 334.28 43012.92 47984.54 2019-08-01 02:35:55.000 213 21267.36 334.29 43012.92 47984.53 2019-08-01 02:35:56.000 213 21267.32 334.29 43012.94 47984.53 2019-08-01 02:35:57.000 213 21267.30 334.31 43012.93 47984.52 2019-08-01 02:35:58.000 213 21267.32 334.30 43012.93 47984.50 2019-08-01 02:35:59.000 213 21267.28 334.32 43012.91 47984.51 2019-08-01 02:36:00.000 213 21267.24 334.35 43012.90 47984.48 2019-08-01 02:36:01.000 213 21267.25 334.34 43012.92 47984.47 2019-08-01 02:36:02.000 213 21267.24 334.33 43012.92 47984.47 2019-08-01 02:36:03.000 213 21267.22 334.34 43012.86 47984.46 2019-08-01 02:36:04.000 213 21267.21 334.35 43012.88 47984.44 2019-08-01 02:36:05.000 213 21267.23 334.35 43012.89 47984.45 2019-08-01 02:36:06.000 213 21267.22 334.38 43012.88 47984.43 2019-08-01 02:36:07.000 213 21267.21 334.37 43012.88 47984.46 2019-08-01 02:36:08.000 213 21267.20 334.38 43012.86 47984.42 2019-08-01 02:36:09.000 213 21267.20 334.41 43012.83 47984.45 2019-08-01 02:36:10.000 213 21267.19 334.44 43012.82 47984.41 2019-08-01 02:36:11.000 213 21267.19 334.49 43012.81 47984.42 2019-08-01 02:36:12.000 213 21267.18 334.53 43012.82 47984.36 2019-08-01 02:36:13.000 213 21267.19 334.51 43012.79 47984.35 2019-08-01 02:36:14.000 213 21267.21 334.53 43012.76 47984.31 2019-08-01 02:36:15.000 213 21267.22 334.55 43012.74 47984.32 2019-08-01 02:36:16.000 213 21267.20 334.54 43012.71 47984.30 2019-08-01 02:36:17.000 213 21267.22 334.51 43012.75 47984.30 2019-08-01 02:36:18.000 213 21267.25 334.50 43012.74 47984.32 2019-08-01 02:36:19.000 213 21267.26 334.51 43012.70 47984.31 2019-08-01 02:36:20.000 213 21267.27 334.51 43012.75 47984.33 2019-08-01 02:36:21.000 213 21267.26 334.51 43012.73 47984.33 2019-08-01 02:36:22.000 213 21267.28 334.50 43012.74 47984.32 2019-08-01 02:36:23.000 213 21267.25 334.53 43012.71 47984.35 2019-08-01 02:36:24.000 213 21267.24 334.55 43012.71 47984.33 2019-08-01 02:36:25.000 213 21267.24 334.55 43012.72 47984.31 2019-08-01 02:36:26.000 213 21267.26 334.53 43012.75 47984.31 2019-08-01 02:36:27.000 213 21267.30 334.48 43012.70 47984.29 2019-08-01 02:36:28.000 213 21267.31 334.43 43012.70 47984.31 2019-08-01 02:36:29.000 213 21267.27 334.44 43012.69 47984.31 2019-08-01 02:36:30.000 213 21267.26 334.44 43012.70 47984.32 2019-08-01 02:36:31.000 213 21267.28 334.41 43012.72 47984.35 2019-08-01 02:36:32.000 213 21267.30 334.37 43012.75 47984.36 2019-08-01 02:36:33.000 213 21267.33 334.35 43012.79 47984.37 2019-08-01 02:36:34.000 213 21267.31 334.33 43012.81 47984.41 2019-08-01 02:36:35.000 213 21267.32 334.29 43012.82 47984.42 2019-08-01 02:36:36.000 213 21267.37 334.25 43012.84 47984.41 2019-08-01 02:36:37.000 213 21267.38 334.23 43012.83 47984.47 2019-08-01 02:36:38.000 213 21267.37 334.21 43012.87 47984.46 2019-08-01 02:36:39.000 213 21267.36 334.19 43012.86 47984.47 2019-08-01 02:36:40.000 213 21267.36 334.19 43012.85 47984.47 2019-08-01 02:36:41.000 213 21267.37 334.16 43012.85 47984.45 2019-08-01 02:36:42.000 213 21267.37 334.12 43012.86 47984.49 2019-08-01 02:36:43.000 213 21267.35 334.10 43012.82 47984.49 2019-08-01 02:36:44.000 213 21267.39 334.07 43012.84 47984.48 2019-08-01 02:36:45.000 213 21267.37 334.05 43012.85 47984.48 2019-08-01 02:36:46.000 213 21267.36 334.02 43012.85 47984.48 2019-08-01 02:36:47.000 213 21267.36 334.00 43012.88 47984.48 2019-08-01 02:36:48.000 213 21267.33 333.96 43012.87 47984.48 2019-08-01 02:36:49.000 213 21267.32 333.96 43012.85 47984.48 2019-08-01 02:36:50.000 213 21267.29 333.97 43012.85 47984.43 2019-08-01 02:36:51.000 213 21267.28 333.96 43012.83 47984.43 2019-08-01 02:36:52.000 213 21267.28 333.94 43012.83 47984.43 2019-08-01 02:36:53.000 213 21267.25 333.94 43012.80 47984.40 2019-08-01 02:36:54.000 213 21267.27 333.92 43012.79 47984.40 2019-08-01 02:36:55.000 213 21267.27 333.90 43012.79 47984.39 2019-08-01 02:36:56.000 213 21267.25 333.91 43012.81 47984.38 2019-08-01 02:36:57.000 213 21267.28 333.86 43012.82 47984.38 2019-08-01 02:36:58.000 213 21267.29 333.85 43012.80 47984.37 2019-08-01 02:36:59.000 213 21267.26 333.85 43012.81 47984.37 2019-08-01 02:37:00.000 213 21267.25 333.84 43012.83 47984.38 2019-08-01 02:37:01.000 213 21267.23 333.87 43012.84 47984.38 2019-08-01 02:37:02.000 213 21267.23 333.87 43012.84 47984.38 2019-08-01 02:37:03.000 213 21267.20 333.82 43012.84 47984.40 2019-08-01 02:37:04.000 213 21267.22 333.80 43012.83 47984.39 2019-08-01 02:37:05.000 213 21267.18 333.81 43012.81 47984.38 2019-08-01 02:37:06.000 213 21267.17 333.82 43012.82 47984.36 2019-08-01 02:37:07.000 213 21267.20 333.79 43012.84 47984.37 2019-08-01 02:37:08.000 213 21267.21 333.78 43012.84 47984.38 2019-08-01 02:37:09.000 213 21267.23 333.74 43012.87 47984.40 2019-08-01 02:37:10.000 213 21267.20 333.73 43012.88 47984.39 2019-08-01 02:37:11.000 213 21267.18 333.73 43012.86 47984.41 2019-08-01 02:37:12.000 213 21267.16 333.77 43012.88 47984.41 2019-08-01 02:37:13.000 213 21267.13 333.79 43012.85 47984.38 2019-08-01 02:37:14.000 213 21267.08 333.81 43012.81 47984.36 2019-08-01 02:37:15.000 213 21267.06 333.82 43012.80 47984.34 2019-08-01 02:37:16.000 213 21267.07 333.81 43012.79 47984.30 2019-08-01 02:37:17.000 213 21267.08 333.79 43012.78 47984.30 2019-08-01 02:37:18.000 213 21267.07 333.79 43012.78 47984.29 2019-08-01 02:37:19.000 213 21267.07 333.80 43012.77 47984.28 2019-08-01 02:37:20.000 213 21267.07 333.77 43012.77 47984.28 2019-08-01 02:37:21.000 213 21267.07 333.77 43012.75 47984.26 2019-08-01 02:37:22.000 213 21267.08 333.78 43012.75 47984.24 2019-08-01 02:37:23.000 213 21267.11 333.75 43012.75 47984.28 2019-08-01 02:37:24.000 213 21267.11 333.72 43012.75 47984.29 2019-08-01 02:37:25.000 213 21267.13 333.70 43012.78 47984.28 2019-08-01 02:37:26.000 213 21267.12 333.71 43012.79 47984.30 2019-08-01 02:37:27.000 213 21267.12 333.71 43012.80 47984.30 2019-08-01 02:37:28.000 213 21267.14 333.71 43012.80 47984.30 2019-08-01 02:37:29.000 213 21267.14 333.71 43012.78 47984.33 2019-08-01 02:37:30.000 213 21267.17 333.71 43012.82 47984.30 2019-08-01 02:37:31.000 213 21267.16 333.72 43012.81 47984.33 2019-08-01 02:37:32.000 213 21267.16 333.73 43012.82 47984.33 2019-08-01 02:37:33.000 213 21267.17 333.75 43012.83 47984.33 2019-08-01 02:37:34.000 213 21267.21 333.76 43012.81 47984.32 2019-08-01 02:37:35.000 213 21267.23 333.78 43012.79 47984.33 2019-08-01 02:37:36.000 213 21267.22 333.79 43012.78 47984.32 2019-08-01 02:37:37.000 213 21267.23 333.81 43012.78 47984.33 2019-08-01 02:37:38.000 213 21267.23 333.83 43012.77 47984.36 2019-08-01 02:37:39.000 213 21267.21 333.87 43012.77 47984.33 2019-08-01 02:37:40.000 213 21267.23 333.85 43012.77 47984.35 2019-08-01 02:37:41.000 213 21267.25 333.87 43012.78 47984.32 2019-08-01 02:37:42.000 213 21267.22 333.89 43012.74 47984.31 2019-08-01 02:37:43.000 213 21267.23 333.91 43012.71 47984.30 2019-08-01 02:37:44.000 213 21267.26 333.91 43012.71 47984.30 2019-08-01 02:37:45.000 213 21267.25 333.87 43012.67 47984.29 2019-08-01 02:37:46.000 213 21267.26 333.90 43012.68 47984.29 2019-08-01 02:37:47.000 213 21267.26 333.89 43012.67 47984.31 2019-08-01 02:37:48.000 213 21267.27 333.87 43012.68 47984.25 2019-08-01 02:37:49.000 213 21267.27 333.90 43012.66 47984.30 2019-08-01 02:37:50.000 213 21267.31 333.88 43012.66 47984.26 2019-08-01 02:37:51.000 213 21267.32 333.89 43012.65 47984.29 2019-08-01 02:37:52.000 213 21267.32 333.88 43012.66 47984.29 2019-08-01 02:37:53.000 213 21267.32 333.86 43012.66 47984.32 2019-08-01 02:37:54.000 213 21267.33 333.88 43012.66 47984.32 2019-08-01 02:37:55.000 213 21267.36 333.89 43012.66 47984.30 2019-08-01 02:37:56.000 213 21267.37 333.89 43012.66 47984.30 2019-08-01 02:37:57.000 213 21267.36 333.93 43012.64 47984.30 2019-08-01 02:37:58.000 213 21267.31 334.02 43012.57 47984.27 2019-08-01 02:37:59.000 213 21267.27 334.07 43012.55 47984.24 2019-08-01 02:38:00.000 213 21267.25 334.12 43012.49 47984.17 2019-08-01 02:38:01.000 213 21267.25 334.13 43012.43 47984.10 2019-08-01 02:38:02.000 213 21267.25 334.12 43012.40 47984.07 2019-08-01 02:38:03.000 213 21267.30 334.04 43012.36 47984.03 2019-08-01 02:38:04.000 213 21267.32 333.99 43012.38 47984.03 2019-08-01 02:38:05.000 213 21267.32 333.96 43012.40 47984.05 2019-08-01 02:38:06.000 213 21267.32 333.90 43012.40 47984.04 2019-08-01 02:38:07.000 213 21267.36 333.81 43012.46 47984.11 2019-08-01 02:38:08.000 213 21267.36 333.70 43012.51 47984.14 2019-08-01 02:38:09.000 213 21267.40 333.60 43012.55 47984.17 2019-08-01 02:38:10.000 213 21267.42 333.56 43012.61 47984.25 2019-08-01 02:38:11.000 213 21267.43 333.51 43012.69 47984.31 2019-08-01 02:38:12.000 213 21267.46 333.46 43012.75 47984.34 2019-08-01 02:38:13.000 213 21267.47 333.43 43012.79 47984.42 2019-08-01 02:38:14.000 213 21267.48 333.42 43012.83 47984.45 2019-08-01 02:38:15.000 213 21267.48 333.42 43012.86 47984.51 2019-08-01 02:38:16.000 213 21267.48 333.39 43012.89 47984.51 2019-08-01 02:38:17.000 213 21267.48 333.39 43012.92 47984.53 2019-08-01 02:38:18.000 213 21267.50 333.36 43012.93 47984.56 2019-08-01 02:38:19.000 213 21267.50 333.34 43012.90 47984.56 2019-08-01 02:38:20.000 213 21267.44 333.35 43012.93 47984.59 2019-08-01 02:38:21.000 213 21267.44 333.36 43012.98 47984.57 2019-08-01 02:38:22.000 213 21267.44 333.36 43012.96 47984.59 2019-08-01 02:38:23.000 213 21267.43 333.36 43012.96 47984.61 2019-08-01 02:38:24.000 213 21267.41 333.37 43012.93 47984.59 2019-08-01 02:38:25.000 213 21267.40 333.38 43012.91 47984.58 2019-08-01 02:38:26.000 213 21267.43 333.36 43012.94 47984.59 2019-08-01 02:38:27.000 213 21267.42 333.37 43012.91 47984.61 2019-08-01 02:38:28.000 213 21267.39 333.36 43012.90 47984.56 2019-08-01 02:38:29.000 213 21267.38 333.35 43012.96 47984.59 2019-08-01 02:38:30.000 213 21267.37 333.34 43012.95 47984.57 2019-08-01 02:38:31.000 213 21267.37 333.36 43012.92 47984.57 2019-08-01 02:38:32.000 213 21267.35 333.36 43012.96 47984.59 2019-08-01 02:38:33.000 213 21267.32 333.37 43012.94 47984.58 2019-08-01 02:38:34.000 213 21267.33 333.38 43012.95 47984.54 2019-08-01 02:38:35.000 213 21267.31 333.37 43012.99 47984.56 2019-08-01 02:38:36.000 213 21267.28 333.41 43012.96 47984.56 2019-08-01 02:38:37.000 213 21267.26 333.43 43012.97 47984.52 2019-08-01 02:38:38.000 213 21267.25 333.44 43012.94 47984.54 2019-08-01 02:38:39.000 213 21267.22 333.43 43012.95 47984.48 2019-08-01 02:38:40.000 213 21267.20 333.48 43012.93 47984.51 2019-08-01 02:38:41.000 213 21267.19 333.51 43012.92 47984.51 2019-08-01 02:38:42.000 213 21267.13 333.53 43012.94 47984.45 2019-08-01 02:38:43.000 213 21267.06 333.57 43012.93 47984.41 2019-08-01 02:38:44.000 213 21267.03 333.61 43012.87 47984.38 2019-08-01 02:38:45.000 213 21267.01 333.68 43012.82 47984.33 2019-08-01 02:38:46.000 213 21267.00 333.69 43012.81 47984.29 2019-08-01 02:38:47.000 213 21266.97 333.71 43012.78 47984.27 2019-08-01 02:38:48.000 213 21266.92 333.74 43012.75 47984.20 2019-08-01 02:38:49.000 213 21266.91 333.76 43012.70 47984.17 2019-08-01 02:38:50.000 213 21266.87 333.79 43012.68 47984.16 2019-08-01 02:38:51.000 213 21266.86 333.81 43012.68 47984.14 2019-08-01 02:38:52.000 213 21266.87 333.81 43012.68 47984.12 2019-08-01 02:38:53.000 213 21266.87 333.81 43012.66 47984.09 2019-08-01 02:38:54.000 213 21266.89 333.81 43012.66 47984.11 2019-08-01 02:38:55.000 213 21266.87 333.83 43012.66 47984.11 2019-08-01 02:38:56.000 213 21266.84 333.83 43012.66 47984.07 2019-08-01 02:38:57.000 213 21266.86 333.84 43012.69 47984.08 2019-08-01 02:38:58.000 213 21266.87 333.85 43012.66 47984.06 2019-08-01 02:38:59.000 213 21266.85 333.89 43012.65 47984.07 2019-08-01 02:39:00.000 213 21266.86 333.90 43012.65 47984.05 2019-08-01 02:39:01.000 213 21266.85 333.92 43012.66 47984.06 2019-08-01 02:39:02.000 213 21266.89 333.93 43012.60 47984.06 2019-08-01 02:39:03.000 213 21266.89 333.93 43012.64 47984.04 2019-08-01 02:39:04.000 213 21266.88 333.96 43012.66 47984.09 2019-08-01 02:39:05.000 213 21266.89 333.94 43012.70 47984.07 2019-08-01 02:39:06.000 213 21266.88 333.95 43012.66 47984.07 2019-08-01 02:39:07.000 213 21266.87 333.97 43012.62 47984.10 2019-08-01 02:39:08.000 213 21266.88 333.99 43012.61 47984.06 2019-08-01 02:39:09.000 213 21266.87 333.99 43012.61 47984.05 2019-08-01 02:39:10.000 213 21266.89 333.96 43012.62 47984.06 2019-08-01 02:39:11.000 213 21266.90 333.95 43012.64 47984.06 2019-08-01 02:39:12.000 213 21266.91 333.94 43012.66 47984.07 2019-08-01 02:39:13.000 213 21266.91 333.95 43012.65 47984.09 2019-08-01 02:39:14.000 213 21266.91 333.98 43012.66 47984.07 2019-08-01 02:39:15.000 213 21266.90 334.01 43012.61 47984.07 2019-08-01 02:39:16.000 213 21266.87 334.04 43012.58 47984.03 2019-08-01 02:39:17.000 213 21266.87 334.03 43012.59 47984.00 2019-08-01 02:39:18.000 213 21266.84 334.03 43012.61 47984.01 2019-08-01 02:39:19.000 213 21266.84 334.02 43012.57 47983.97 2019-08-01 02:39:20.000 213 21266.85 334.00 43012.56 47984.01 2019-08-01 02:39:21.000 213 21266.85 333.99 43012.59 47983.98 2019-08-01 02:39:22.000 213 21266.89 333.97 43012.61 47984.00 2019-08-01 02:39:23.000 213 21266.90 333.97 43012.61 47983.99 2019-08-01 02:39:24.000 213 21266.86 333.99 43012.61 47984.02 2019-08-01 02:39:25.000 213 21266.86 334.00 43012.58 47984.03 2019-08-01 02:39:26.000 213 21266.88 333.99 43012.64 47984.03 2019-08-01 02:39:27.000 213 21266.84 334.02 43012.62 47984.02 2019-08-01 02:39:28.000 213 21266.82 334.07 43012.59 47984.02 2019-08-01 02:39:29.000 213 21266.86 334.08 43012.56 47983.98 2019-08-01 02:39:30.000 213 21266.85 334.09 43012.58 47983.96 2019-08-01 02:39:31.000 213 21266.87 334.06 43012.56 47983.99 2019-08-01 02:39:32.000 213 21266.85 334.04 43012.57 47983.95 2019-08-01 02:39:33.000 213 21266.86 334.00 43012.59 47983.98 2019-08-01 02:39:34.000 213 21266.87 333.99 43012.59 47983.99 2019-08-01 02:39:35.000 213 21266.89 334.01 43012.64 47984.03 2019-08-01 02:39:36.000 213 21266.93 334.00 43012.66 47984.09 2019-08-01 02:39:37.000 213 21266.93 334.03 43012.68 47984.09 2019-08-01 02:39:38.000 213 21266.94 334.04 43012.69 47984.10 2019-08-01 02:39:39.000 213 21266.94 334.02 43012.69 47984.12 2019-08-01 02:39:40.000 213 21266.95 333.98 43012.74 47984.15 2019-08-01 02:39:41.000 213 21266.96 333.98 43012.77 47984.13 2019-08-01 02:39:42.000 213 21266.97 333.98 43012.74 47984.14 2019-08-01 02:39:43.000 213 21266.97 334.00 43012.77 47984.20 2019-08-01 02:39:44.000 213 21266.98 334.01 43012.78 47984.21 2019-08-01 02:39:45.000 213 21266.98 334.00 43012.77 47984.23 2019-08-01 02:39:46.000 213 21266.98 334.01 43012.81 47984.23 2019-08-01 02:39:47.000 213 21266.96 334.01 43012.79 47984.19 2019-08-01 02:39:48.000 213 21266.95 333.98 43012.81 47984.23 2019-08-01 02:39:49.000 213 21266.96 333.98 43012.79 47984.21 2019-08-01 02:39:50.000 213 21266.96 333.96 43012.82 47984.22 2019-08-01 02:39:51.000 213 21266.92 333.96 43012.80 47984.24 2019-08-01 02:39:52.000 213 21266.92 333.93 43012.82 47984.25 2019-08-01 02:39:53.000 213 21266.93 333.91 43012.82 47984.25 2019-08-01 02:39:54.000 213 21266.94 333.94 43012.81 47984.25 2019-08-01 02:39:55.000 213 21266.94 333.94 43012.81 47984.25 2019-08-01 02:39:56.000 213 21266.92 333.94 43012.82 47984.26 2019-08-01 02:39:57.000 213 21266.90 333.94 43012.84 47984.23 2019-08-01 02:39:58.000 213 21266.90 333.94 43012.85 47984.23 2019-08-01 02:39:59.000 213 21266.92 333.93 43012.86 47984.21 2019-08-01 02:40:00.000 213 21266.91 333.89 43012.85 47984.22 2019-08-01 02:40:01.000 213 21266.89 333.90 43012.86 47984.22 2019-08-01 02:40:02.000 213 21266.88 333.89 43012.85 47984.24 2019-08-01 02:40:03.000 213 21266.87 333.84 43012.88 47984.24 2019-08-01 02:40:04.000 213 21266.88 333.84 43012.85 47984.22 2019-08-01 02:40:05.000 213 21266.88 333.83 43012.87 47984.26 2019-08-01 02:40:06.000 213 21266.85 333.81 43012.89 47984.27 2019-08-01 02:40:07.000 213 21266.84 333.81 43012.87 47984.25 2019-08-01 02:40:08.000 213 21266.86 333.79 43012.89 47984.25 2019-08-01 02:40:09.000 213 21266.84 333.79 43012.89 47984.26 2019-08-01 02:40:10.000 213 21266.86 333.79 43012.89 47984.25 2019-08-01 02:40:11.000 213 21266.83 333.79 43012.93 47984.24 2019-08-01 02:40:12.000 213 21266.81 333.79 43012.90 47984.24 2019-08-01 02:40:13.000 213 21266.80 333.80 43012.91 47984.24 2019-08-01 02:40:14.000 213 21266.78 333.81 43012.92 47984.23 2019-08-01 02:40:15.000 213 21266.75 333.82 43012.90 47984.23 2019-08-01 02:40:16.000 213 21266.75 333.81 43012.91 47984.22 2019-08-01 02:40:17.000 213 21266.72 333.82 43012.92 47984.20 2019-08-01 02:40:18.000 213 21266.71 333.85 43012.89 47984.22 2019-08-01 02:40:19.000 213 21266.64 333.93 43012.81 47984.16 2019-08-01 02:40:20.000 213 21266.59 333.99 43012.76 47984.13 2019-08-01 02:40:21.000 213 21266.59 334.02 43012.77 47984.06 2019-08-01 02:40:22.000 213 21266.58 334.01 43012.74 47984.05 2019-08-01 02:40:23.000 213 21266.56 334.02 43012.72 47983.98 2019-08-01 02:40:24.000 213 21266.58 334.00 43012.67 47983.96 2019-08-01 02:40:25.000 213 21266.57 333.95 43012.65 47983.93 2019-08-01 02:40:26.000 213 21266.59 333.94 43012.63 47983.90 2019-08-01 02:40:27.000 213 21266.55 333.97 43012.64 47983.95 2019-08-01 02:40:28.000 213 21266.56 333.95 43012.63 47983.93 2019-08-01 02:40:29.000 213 21266.58 333.93 43012.62 47983.93 2019-08-01 02:40:30.000 213 21266.58 333.91 43012.63 47983.92 2019-08-01 02:40:31.000 213 21266.58 333.91 43012.64 47983.92 2019-08-01 02:40:32.000 213 21266.63 333.89 43012.66 47983.93 2019-08-01 02:40:33.000 213 21266.67 333.86 43012.67 47983.96 2019-08-01 02:40:34.000 213 21266.67 333.84 43012.66 47984.00 2019-08-01 02:40:35.000 213 21266.71 333.84 43012.68 47983.98 2019-08-01 02:40:36.000 213 21266.70 333.82 43012.70 47984.03 2019-08-01 02:40:37.000 213 21266.74 333.84 43012.69 47984.03 2019-08-01 02:40:38.000 213 21266.76 333.81 43012.72 47984.01 2019-08-01 02:40:39.000 213 21266.78 333.79 43012.73 47984.05 2019-08-01 02:40:40.000 213 21266.78 333.79 43012.70 47984.06 2019-08-01 02:40:41.000 213 21266.82 333.78 43012.72 47984.10 2019-08-01 02:40:42.000 213 21266.80 333.79 43012.77 47984.09 2019-08-01 02:40:43.000 213 21266.84 333.76 43012.77 47984.13 2019-08-01 02:40:44.000 213 21266.87 333.76 43012.76 47984.11 2019-08-01 02:40:45.000 213 21266.86 333.76 43012.77 47984.15 2019-08-01 02:40:46.000 213 21266.87 333.75 43012.77 47984.17 2019-08-01 02:40:47.000 213 21266.89 333.77 43012.74 47984.20 2019-08-01 02:40:48.000 213 21266.88 333.80 43012.70 47984.19 2019-08-01 02:40:49.000 213 21266.90 333.83 43012.74 47984.21 2019-08-01 02:40:50.000 213 21266.91 333.81 43012.77 47984.21 2019-08-01 02:40:51.000 213 21266.91 333.83 43012.75 47984.20 2019-08-01 02:40:52.000 213 21266.91 333.85 43012.73 47984.23 2019-08-01 02:40:53.000 213 21266.93 333.85 43012.74 47984.23 2019-08-01 02:40:54.000 213 21266.93 333.85 43012.72 47984.20 2019-08-01 02:40:55.000 213 21266.95 333.88 43012.71 47984.23 2019-08-01 02:40:56.000 213 21266.98 333.92 43012.68 47984.24 2019-08-01 02:40:57.000 213 21267.03 333.93 43012.65 47984.21 2019-08-01 02:40:58.000 213 21267.03 333.94 43012.66 47984.24 2019-08-01 02:40:59.000 213 21267.03 333.94 43012.68 47984.21 2019-08-01 02:41:00.000 213 21267.03 333.95 43012.73 47984.24 2019-08-01 02:41:01.000 213 21267.04 333.99 43012.70 47984.23 2019-08-01 02:41:02.000 213 21267.06 334.00 43012.67 47984.22 2019-08-01 02:41:03.000 213 21267.07 334.02 43012.65 47984.23 2019-08-01 02:41:04.000 213 21267.10 334.03 43012.64 47984.25 2019-08-01 02:41:05.000 213 21267.11 334.04 43012.61 47984.21 2019-08-01 02:41:06.000 213 21267.10 334.06 43012.62 47984.23 2019-08-01 02:41:07.000 213 21267.11 334.05 43012.63 47984.22 2019-08-01 02:41:08.000 213 21267.12 334.07 43012.59 47984.23 2019-08-01 02:41:09.000 213 21267.11 334.07 43012.59 47984.25 2019-08-01 02:41:10.000 213 21267.12 334.10 43012.61 47984.21 2019-08-01 02:41:11.000 213 21267.11 334.13 43012.58 47984.20 2019-08-01 02:41:12.000 213 21267.09 334.20 43012.57 47984.20 2019-08-01 02:41:13.000 213 21267.08 334.20 43012.54 47984.15 2019-08-01 02:41:14.000 213 21267.08 334.21 43012.48 47984.12 2019-08-01 02:41:15.000 213 21267.06 334.25 43012.44 47984.11 2019-08-01 02:41:16.000 213 21267.04 334.28 43012.45 47984.08 2019-08-01 02:41:17.000 213 21267.06 334.28 43012.43 47984.07 2019-08-01 02:41:18.000 213 21267.08 334.27 43012.41 47984.04 2019-08-01 02:41:19.000 213 21267.10 334.29 43012.39 47984.02 2019-08-01 02:41:20.000 213 21267.08 334.32 43012.40 47984.01 2019-08-01 02:41:21.000 213 21267.10 334.30 43012.37 47983.95 2019-08-01 02:41:22.000 213 21267.10 334.31 43012.38 47984.01 2019-08-01 02:41:23.000 213 21267.10 334.31 43012.42 47984.00 2019-08-01 02:41:24.000 213 21267.09 334.31 43012.42 47984.00 2019-08-01 02:41:25.000 213 21267.05 334.32 43012.43 47984.02 2019-08-01 02:41:26.000 213 21267.02 334.31 43012.42 47984.01 2019-08-01 02:41:27.000 213 21267.04 334.31 43012.40 47984.00 2019-08-01 02:41:28.000 213 21267.06 334.31 43012.42 47983.99 2019-08-01 02:41:29.000 213 21267.01 334.39 43012.41 47984.01 2019-08-01 02:41:30.000 213 21266.95 334.48 43012.34 47983.98 2019-08-01 02:41:31.000 213 21266.93 334.56 43012.30 47983.86 2019-08-01 02:41:32.000 213 21266.93 334.56 43012.24 47983.84 2019-08-01 02:41:33.000 213 21266.92 334.58 43012.21 47983.75 2019-08-01 02:41:34.000 213 21266.92 334.54 43012.22 47983.72 2019-08-01 02:41:35.000 213 21266.89 334.50 43012.19 47983.71 2019-08-01 02:41:36.000 213 21266.90 334.45 43012.18 47983.72 2019-08-01 02:41:37.000 213 21266.87 334.42 43012.18 47983.74 2019-08-01 02:41:38.000 213 21266.84 334.39 43012.23 47983.75 2019-08-01 02:41:39.000 213 21266.79 334.37 43012.28 47983.77 2019-08-01 02:41:40.000 213 21266.79 334.35 43012.30 47983.74 2019-08-01 02:41:41.000 213 21266.76 334.40 43012.27 47983.77 2019-08-01 02:41:42.000 213 21266.74 334.38 43012.26 47983.73 2019-08-01 02:41:43.000 213 21266.71 334.36 43012.24 47983.73 2019-08-01 02:41:44.000 213 21266.66 334.43 43012.21 47983.71 2019-08-01 02:41:45.000 213 21266.60 334.60 43012.14 47983.64 2019-08-01 02:41:46.000 213 21266.53 334.67 43012.03 47983.57 2019-08-01 02:41:47.000 213 21266.49 334.70 43011.97 47983.46 2019-08-01 02:41:48.000 213 21266.45 334.71 43011.87 47983.36 2019-08-01 02:41:49.000 213 21266.41 334.71 43011.83 47983.30 2019-08-01 02:41:50.000 213 21266.39 334.66 43011.85 47983.22 2019-08-01 02:41:51.000 213 21266.33 334.64 43011.82 47983.23 2019-08-01 02:41:52.000 213 21266.33 334.62 43011.81 47983.18 2019-08-01 02:41:53.000 213 21266.34 334.60 43011.80 47983.16 2019-08-01 02:41:54.000 213 21266.35 334.53 43011.81 47983.14 2019-08-01 02:41:55.000 213 21266.37 334.47 43011.82 47983.17 2019-08-01 02:41:56.000 213 21266.36 334.42 43011.85 47983.18 2019-08-01 02:41:57.000 213 21266.35 334.38 43011.86 47983.19 2019-08-01 02:41:58.000 213 21266.35 334.35 43011.88 47983.23 2019-08-01 02:41:59.000 213 21266.32 334.31 43011.94 47983.24 2019-08-01 02:42:00.000 213 21266.37 334.21 43012.00 47983.30 2019-08-01 02:42:01.000 213 21266.35 334.14 43012.05 47983.32 2019-08-01 02:42:02.000 213 21266.35 334.12 43012.09 47983.38 2019-08-01 02:42:03.000 213 21266.39 334.08 43012.13 47983.44 2019-08-01 02:42:04.000 213 21266.38 334.07 43012.15 47983.49 2019-08-01 02:42:05.000 213 21266.40 334.03 43012.22 47983.52 2019-08-01 02:42:06.000 213 21266.40 334.03 43012.25 47983.52 2019-08-01 02:42:07.000 213 21266.37 334.06 43012.24 47983.54 2019-08-01 02:42:08.000 213 21266.37 334.05 43012.25 47983.54 2019-08-01 02:42:09.000 213 21266.36 334.04 43012.24 47983.58 2019-08-01 02:42:10.000 213 21266.37 334.12 43012.22 47983.54 2019-08-01 02:42:11.000 213 21266.30 334.24 43012.18 47983.56 2019-08-01 02:42:12.000 213 21266.26 334.32 43012.12 47983.46 2019-08-01 02:42:13.000 213 21266.25 334.37 43012.05 47983.37 2019-08-01 02:42:14.000 213 21266.23 334.39 43011.98 47983.32 2019-08-01 02:42:15.000 213 21266.23 334.43 43011.93 47983.27 2019-08-01 02:42:16.000 213 21266.24 334.43 43011.92 47983.22 2019-08-01 02:42:17.000 213 21266.22 334.45 43011.87 47983.23 2019-08-01 02:42:18.000 213 21266.24 334.46 43011.86 47983.20 2019-08-01 02:42:19.000 213 21266.25 334.47 43011.86 47983.17 2019-08-01 02:42:20.000 213 21266.25 334.49 43011.82 47983.17 2019-08-01 02:42:21.000 213 21266.23 334.50 43011.80 47983.16 2019-08-01 02:42:22.000 213 21266.23 334.53 43011.80 47983.12 2019-08-01 02:42:23.000 213 21266.27 334.53 43011.80 47983.15 2019-08-01 02:42:24.000 213 21266.28 334.53 43011.79 47983.12 2019-08-01 02:42:25.000 213 21266.29 334.56 43011.75 47983.13 2019-08-01 02:42:26.000 213 21266.29 334.58 43011.78 47983.10 2019-08-01 02:42:27.000 213 21266.28 334.58 43011.77 47983.13 2019-08-01 02:42:28.000 213 21266.35 334.51 43011.77 47983.13 2019-08-01 02:42:29.000 213 21266.41 334.41 43011.86 47983.17 2019-08-01 02:42:30.000 213 21266.42 334.37 43011.91 47983.23 2019-08-01 02:42:31.000 213 21266.47 334.33 43012.00 47983.31 2019-08-01 02:42:32.000 213 21266.49 334.31 43012.03 47983.35 2019-08-01 02:42:33.000 213 21266.48 334.35 43012.07 47983.44 2019-08-01 02:42:34.000 213 21266.50 334.35 43012.08 47983.44 2019-08-01 02:42:35.000 213 21266.51 334.35 43012.09 47983.47 2019-08-01 02:42:36.000 213 21266.55 334.33 43012.12 47983.53 2019-08-01 02:42:37.000 213 21266.55 334.35 43012.14 47983.51 2019-08-01 02:42:38.000 213 21266.54 334.38 43012.14 47983.56 2019-08-01 02:42:39.000 213 21266.56 334.42 43012.14 47983.56 2019-08-01 02:42:40.000 213 21266.58 334.38 43012.18 47983.59 2019-08-01 02:42:41.000 213 21266.57 334.36 43012.23 47983.59 2019-08-01 02:42:42.000 213 21266.58 334.34 43012.22 47983.61 2019-08-01 02:42:43.000 213 21266.60 334.28 43012.18 47983.66 2019-08-01 02:42:44.000 213 21266.59 334.28 43012.21 47983.62 2019-08-01 02:42:45.000 213 21266.62 334.28 43012.19 47983.64 2019-08-01 02:42:46.000 213 21266.66 334.28 43012.22 47983.69 2019-08-01 02:42:47.000 213 21266.65 334.32 43012.21 47983.68 2019-08-01 02:42:48.000 213 21266.69 334.31 43012.24 47983.69 2019-08-01 02:42:49.000 213 21266.71 334.32 43012.25 47983.75 2019-08-01 02:42:50.000 213 21266.71 334.33 43012.27 47983.73 2019-08-01 02:42:51.000 213 21266.71 334.33 43012.31 47983.76 2019-08-01 02:42:52.000 213 21266.69 334.35 43012.33 47983.77 2019-08-01 02:42:53.000 213 21266.68 334.38 43012.33 47983.78 2019-08-01 02:42:54.000 213 21266.66 334.41 43012.32 47983.78 2019-08-01 02:42:55.000 213 21266.66 334.41 43012.27 47983.77 2019-08-01 02:42:56.000 213 21266.61 334.37 43012.25 47983.73 2019-08-01 02:42:57.000 213 21266.61 334.32 43012.25 47983.72 2019-08-01 02:42:58.000 213 21266.60 334.25 43012.28 47983.68 2019-08-01 02:42:59.000 213 21266.62 334.21 43012.28 47983.69 2019-08-01 02:43:00.000 213 21266.63 334.17 43012.29 47983.70 2019-08-01 02:43:01.000 213 21266.65 334.15 43012.29 47983.70 2019-08-01 02:43:02.000 213 21266.63 334.08 43012.27 47983.68 2019-08-01 02:43:03.000 213 21266.66 334.01 43012.26 47983.73 2019-08-01 02:43:04.000 213 21266.68 333.94 43012.32 47983.73 2019-08-01 02:43:05.000 213 21266.72 333.84 43012.32 47983.78 2019-08-01 02:43:06.000 213 21266.71 333.79 43012.38 47983.79 2019-08-01 02:43:07.000 213 21266.72 333.74 43012.42 47983.84 2019-08-01 02:43:08.000 213 21266.73 333.69 43012.46 47983.88 2019-08-01 02:43:09.000 213 21266.75 333.63 43012.51 47983.93 2019-08-01 02:43:10.000 213 21266.73 333.60 43012.55 47983.94 2019-08-01 02:43:11.000 213 21266.70 333.57 43012.56 47983.97 2019-08-01 02:43:12.000 213 21266.71 333.53 43012.54 47983.98 2019-08-01 02:43:13.000 213 21266.73 333.54 43012.59 47984.03 2019-08-01 02:43:14.000 213 21266.74 333.54 43012.61 47984.02 2019-08-01 02:43:15.000 213 21266.76 333.53 43012.64 47984.07 2019-08-01 02:43:16.000 213 21266.77 333.49 43012.67 47984.10 2019-08-01 02:43:17.000 213 21266.78 333.42 43012.70 47984.11 2019-08-01 02:43:18.000 213 21266.76 333.38 43012.76 47984.11 2019-08-01 02:43:19.000 213 21266.78 333.34 43012.80 47984.17 2019-08-01 02:43:20.000 213 21266.78 333.29 43012.80 47984.17 2019-08-01 02:43:21.000 213 21266.75 333.27 43012.83 47984.24 2019-08-01 02:43:22.000 213 21266.75 333.22 43012.84 47984.21 2019-08-01 02:43:23.000 213 21266.76 333.20 43012.88 47984.25 2019-08-01 02:43:24.000 213 21266.75 333.20 43012.87 47984.23 2019-08-01 02:43:25.000 213 21266.75 333.16 43012.86 47984.25 2019-08-01 02:43:26.000 213 21266.75 333.12 43012.85 47984.25 2019-08-01 02:43:27.000 213 21266.70 333.10 43012.87 47984.25 2019-08-01 02:43:28.000 213 21266.69 333.10 43012.86 47984.24 2019-08-01 02:43:29.000 213 21266.65 333.13 43012.84 47984.21 2019-08-01 02:43:30.000 213 21266.65 333.10 43012.83 47984.21 2019-08-01 02:43:31.000 213 21266.66 333.04 43012.84 47984.22 2019-08-01 02:43:32.000 213 21266.64 333.03 43012.85 47984.23 2019-08-01 02:43:33.000 213 21266.67 333.03 43012.85 47984.21 2019-08-01 02:43:34.000 213 21266.67 333.04 43012.83 47984.26 2019-08-01 02:43:35.000 213 21266.71 333.07 43012.81 47984.22 2019-08-01 02:43:36.000 213 21266.70 333.08 43012.81 47984.23 2019-08-01 02:43:37.000 213 21266.68 333.09 43012.82 47984.23 2019-08-01 02:43:38.000 213 21266.70 333.09 43012.82 47984.20 2019-08-01 02:43:39.000 213 21266.70 333.13 43012.79 47984.20 2019-08-01 02:43:40.000 213 21266.68 333.16 43012.78 47984.19 2019-08-01 02:43:41.000 213 21266.72 333.18 43012.79 47984.16 2019-08-01 02:43:42.000 213 21266.73 333.19 43012.76 47984.18 2019-08-01 02:43:43.000 213 21266.72 333.23 43012.73 47984.18 2019-08-01 02:43:44.000 213 21266.73 333.26 43012.72 47984.17 2019-08-01 02:43:45.000 213 21266.73 333.30 43012.70 47984.17 2019-08-01 02:43:46.000 213 21266.73 333.35 43012.68 47984.14 2019-08-01 02:43:47.000 213 21266.74 333.36 43012.68 47984.11 2019-08-01 02:43:48.000 213 21266.75 333.37 43012.67 47984.15 2019-08-01 02:43:49.000 213 21266.79 333.39 43012.68 47984.13 2019-08-01 02:43:50.000 213 21266.79 333.40 43012.70 47984.14 2019-08-01 02:43:51.000 213 21266.78 333.49 43012.68 47984.14 2019-08-01 02:43:52.000 213 21266.77 333.60 43012.61 47984.11 2019-08-01 02:43:53.000 213 21266.74 333.72 43012.59 47984.09 2019-08-01 02:43:54.000 213 21266.69 333.80 43012.53 47984.01 2019-08-01 02:43:55.000 213 21266.71 333.86 43012.48 47983.97 2019-08-01 02:43:56.000 213 21266.69 333.88 43012.43 47983.92 2019-08-01 02:43:57.000 213 21266.70 333.92 43012.37 47983.84 2019-08-01 02:43:58.000 213 21266.71 333.94 43012.35 47983.84 2019-08-01 02:43:59.000 213 21266.69 333.99 43012.31 47983.82 2019-08-01 02:44:00.000 213 21266.68 334.03 43012.27 47983.78 2019-08-01 02:44:01.000 213 21266.69 334.06 43012.27 47983.75 2019-08-01 02:44:02.000 213 21266.69 334.07 43012.26 47983.74 2019-08-01 02:44:03.000 213 21266.69 334.09 43012.23 47983.73 2019-08-01 02:44:04.000 213 21266.66 334.15 43012.20 47983.71 2019-08-01 02:44:05.000 213 21266.65 334.16 43012.22 47983.68 2019-08-01 02:44:06.000 213 21266.65 334.13 43012.22 47983.67 2019-08-01 02:44:07.000 213 21266.62 334.13 43012.27 47983.69 2019-08-01 02:44:08.000 213 21266.62 334.14 43012.25 47983.69 2019-08-01 02:44:09.000 213 21266.66 334.14 43012.23 47983.69 2019-08-01 02:44:10.000 213 21266.68 334.13 43012.22 47983.68 2019-08-01 02:44:11.000 213 21266.70 334.12 43012.26 47983.70 2019-08-01 02:44:12.000 213 21266.72 334.06 43012.27 47983.72 2019-08-01 02:44:13.000 213 21266.67 334.03 43012.27 47983.73 2019-08-01 02:44:14.000 213 21266.67 334.06 43012.25 47983.74 2019-08-01 02:44:15.000 213 21266.68 334.07 43012.29 47983.74 2019-08-01 02:44:16.000 213 21266.65 334.07 43012.31 47983.74 2019-08-01 02:44:17.000 213 21266.63 334.06 43012.29 47983.77 2019-08-01 02:44:18.000 213 21266.66 334.05 43012.32 47983.75 2019-08-01 02:44:19.000 213 21266.64 334.04 43012.28 47983.76 2019-08-01 02:44:20.000 213 21266.67 334.04 43012.30 47983.76 2019-08-01 02:44:21.000 213 21266.65 334.05 43012.31 47983.75 2019-08-01 02:44:22.000 213 21266.61 334.04 43012.30 47983.75 2019-08-01 02:44:23.000 213 21266.65 334.03 43012.30 47983.76 2019-08-01 02:44:24.000 213 21266.66 334.03 43012.31 47983.79 2019-08-01 02:44:25.000 213 21266.68 334.04 43012.34 47983.79 2019-08-01 02:44:26.000 213 21266.67 334.08 43012.36 47983.81 2019-08-01 02:44:27.000 213 21266.65 334.10 43012.33 47983.82 2019-08-01 02:44:28.000 213 21266.66 334.09 43012.35 47983.85 2019-08-01 02:44:29.000 213 21266.63 334.10 43012.36 47983.83 2019-08-01 02:44:30.000 213 21266.62 334.11 43012.37 47983.84 2019-08-01 02:44:31.000 213 21266.67 334.10 43012.36 47983.82 2019-08-01 02:44:32.000 213 21266.60 334.12 43012.36 47983.85 2019-08-01 02:44:33.000 213 21266.63 334.07 43012.37 47983.84 2019-08-01 02:44:34.000 213 21266.63 334.04 43012.42 47983.83 2019-08-01 02:44:35.000 213 21266.60 334.05 43012.39 47983.82 2019-08-01 02:44:36.000 213 21266.60 334.07 43012.39 47983.82 2019-08-01 02:44:37.000 213 21266.59 334.10 43012.44 47983.82 2019-08-01 02:44:38.000 213 21266.59 334.13 43012.45 47983.86 2019-08-01 02:44:39.000 213 21266.57 334.10 43012.44 47983.85 2019-08-01 02:44:40.000 213 21266.51 334.07 43012.40 47983.82 2019-08-01 02:44:41.000 213 21266.49 334.06 43012.38 47983.79 2019-08-01 02:44:42.000 213 21266.44 334.09 43012.39 47983.78 2019-08-01 02:44:43.000 213 21266.38 334.10 43012.33 47983.70 2019-08-01 02:44:44.000 213 21266.38 334.10 43012.32 47983.65 2019-08-01 02:44:45.000 213 21266.37 334.12 43012.29 47983.65 2019-08-01 02:44:46.000 213 21266.38 334.15 43012.26 47983.60 2019-08-01 02:44:47.000 213 21266.35 334.08 43012.27 47983.62 2019-08-01 02:44:48.000 213 21266.32 334.05 43012.29 47983.58 2019-08-01 02:44:49.000 213 21266.34 334.00 43012.29 47983.57 2019-08-01 02:44:50.000 213 21266.32 333.95 43012.29 47983.57 2019-08-01 02:44:51.000 213 21266.29 333.95 43012.31 47983.58 2019-08-01 02:44:52.000 213 21266.26 333.94 43012.30 47983.58 2019-08-01 02:44:53.000 213 21266.26 333.95 43012.31 47983.61 2019-08-01 02:44:54.000 213 21266.28 333.98 43012.30 47983.61 2019-08-01 02:44:55.000 213 21266.25 333.99 43012.30 47983.58 2019-08-01 02:44:56.000 213 21266.22 334.06 43012.29 47983.59 2019-08-01 02:44:57.000 213 21266.19 334.16 43012.25 47983.57 2019-08-01 02:44:58.000 213 21266.12 334.27 43012.15 47983.50 2019-08-01 02:44:59.000 213 21266.09 334.33 43012.06 47983.39 2019-08-01 02:45:00.000 213 21266.08 334.35 43012.01 47983.33 2019-08-01 02:45:01.000 213 21266.10 334.35 43011.97 47983.27 2019-08-01 02:45:02.000 213 21266.11 334.34 43011.97 47983.22 2019-08-01 02:45:03.000 213 21266.10 334.31 43011.92 47983.17 2019-08-01 02:45:04.000 213 21266.09 334.27 43011.89 47983.18 2019-08-01 02:45:05.000 213 21266.12 334.23 43011.91 47983.16 2019-08-01 02:45:06.000 213 21266.14 334.16 43011.92 47983.18 2019-08-01 02:45:07.000 213 21266.16 334.07 43011.98 47983.23 2019-08-01 02:45:08.000 213 21266.19 334.05 43012.02 47983.26 2019-08-01 02:45:09.000 213 21266.19 334.06 43012.03 47983.30 2019-08-01 02:45:10.000 213 21266.10 334.11 43012.07 47983.31 2019-08-01 02:45:11.000 213 21266.07 334.21 43012.03 47983.29 2019-08-01 02:45:12.000 213 21266.07 334.28 43011.93 47983.27 2019-08-01 02:45:13.000 213 21266.04 334.35 43011.85 47983.17 2019-08-01 02:45:14.000 213 21266.01 334.40 43011.79 47983.07 2019-08-01 02:45:15.000 213 21266.04 334.41 43011.73 47983.03 2019-08-01 02:45:16.000 213 21266.04 334.40 43011.68 47982.96 2019-08-01 02:45:17.000 213 21266.05 334.38 43011.67 47982.95 2019-08-01 02:45:18.000 213 21266.08 334.36 43011.63 47982.92 2019-08-01 02:45:19.000 213 21266.07 334.36 43011.63 47982.91 2019-08-01 02:45:20.000 213 21266.09 334.34 43011.62 47982.93 2019-08-01 02:45:21.000 213 21266.11 334.34 43011.63 47982.92 2019-08-01 02:45:22.000 213 21266.12 334.34 43011.62 47982.92 2019-08-01 02:45:23.000 213 21266.12 334.33 43011.65 47982.95 2019-08-01 02:45:24.000 213 21266.15 334.31 43011.66 47982.95 2019-08-01 02:45:25.000 213 21266.17 334.31 43011.66 47982.98 2019-08-01 02:45:26.000 213 21266.21 334.31 43011.71 47983.00 2019-08-01 02:45:27.000 213 21266.25 334.31 43011.73 47983.03 2019-08-01 02:45:28.000 213 21266.25 334.31 43011.76 47983.05 2019-08-01 02:45:29.000 213 21266.23 334.24 43011.79 47983.12 2019-08-01 02:45:30.000 213 21266.25 334.15 43011.81 47983.12 2019-08-01 02:45:31.000 213 21266.27 334.09 43011.88 47983.19 2019-08-01 02:45:32.000 213 21266.28 334.06 43011.90 47983.18 2019-08-01 02:45:33.000 213 21266.28 334.03 43011.93 47983.26 2019-08-01 02:45:34.000 213 21266.32 334.04 43011.97 47983.26 2019-08-01 02:45:35.000 213 21266.35 334.01 43011.98 47983.34 2019-08-01 02:45:36.000 213 21266.39 333.99 43012.04 47983.33 2019-08-01 02:45:37.000 213 21266.38 334.02 43012.02 47983.39 2019-08-01 02:45:38.000 213 21266.39 334.09 43012.01 47983.42 2019-08-01 02:45:39.000 213 21266.41 334.14 43012.05 47983.43 2019-08-01 02:45:40.000 213 21266.41 334.16 43012.03 47983.40 2019-08-01 02:45:41.000 213 21266.41 334.17 43012.06 47983.45 2019-08-01 02:45:42.000 213 21266.41 334.20 43012.04 47983.44 2019-08-01 02:45:43.000 213 21266.41 334.28 43012.04 47983.45 2019-08-01 02:45:44.000 213 21266.41 334.32 43012.04 47983.42 2019-08-01 02:45:45.000 213 21266.44 334.33 43012.07 47983.44 2019-08-01 02:45:46.000 213 21266.45 334.36 43012.08 47983.45 2019-08-01 02:45:47.000 213 21266.46 334.38 43012.09 47983.47 2019-08-01 02:45:48.000 213 21266.45 334.41 43012.06 47983.46 2019-08-01 02:45:49.000 213 21266.45 334.44 43012.06 47983.46 2019-08-01 02:45:50.000 213 21266.44 334.47 43012.05 47983.46 2019-08-01 02:45:51.000 213 21266.42 334.50 43012.06 47983.49 2019-08-01 02:45:52.000 213 21266.42 334.52 43012.06 47983.48 2019-08-01 02:45:53.000 213 21266.42 334.56 43012.06 47983.46 2019-08-01 02:45:54.000 213 21266.43 334.61 43012.05 47983.46 2019-08-01 02:45:55.000 213 21266.40 334.63 43012.02 47983.45 2019-08-01 02:45:56.000 213 21266.40 334.68 43012.02 47983.45 2019-08-01 02:45:57.000 213 21266.44 334.70 43012.02 47983.42 2019-08-01 02:45:58.000 213 21266.44 334.69 43012.05 47983.42 2019-08-01 02:45:59.000 213 21266.42 334.69 43012.05 47983.45 2019-08-01 02:46:00.000 213 21266.40 334.73 43012.06 47983.43 2019-08-01 02:46:01.000 213 21266.40 334.73 43012.06 47983.44 2019-08-01 02:46:02.000 213 21266.40 334.73 43012.05 47983.44 2019-08-01 02:46:03.000 213 21266.39 334.75 43012.06 47983.42 2019-08-01 02:46:04.000 213 21266.37 334.74 43012.07 47983.44 2019-08-01 02:46:05.000 213 21266.36 334.75 43012.07 47983.44 2019-08-01 02:46:06.000 213 21266.36 334.77 43012.08 47983.43 2019-08-01 02:46:07.000 213 21266.35 334.76 43012.09 47983.45 2019-08-01 02:46:08.000 213 21266.31 334.76 43012.10 47983.43 2019-08-01 02:46:09.000 213 21266.33 334.77 43012.08 47983.42 2019-08-01 02:46:10.000 213 21266.34 334.79 43012.10 47983.39 2019-08-01 02:46:11.000 213 21266.32 334.78 43012.09 47983.42 2019-08-01 02:46:12.000 213 21266.29 334.82 43012.09 47983.41 2019-08-01 02:46:13.000 213 21266.31 334.81 43012.11 47983.44 2019-08-01 02:46:14.000 213 21266.30 334.81 43012.11 47983.42 2019-08-01 02:46:15.000 213 21266.29 334.81 43012.07 47983.42 2019-08-01 02:46:16.000 213 21266.25 334.82 43012.06 47983.42 2019-08-01 02:46:17.000 213 21266.23 334.79 43012.13 47983.41 2019-08-01 02:46:18.000 213 21266.24 334.81 43012.15 47983.43 2019-08-01 02:46:19.000 213 21266.22 334.85 43012.12 47983.41 2019-08-01 02:46:20.000 213 21266.23 334.84 43012.10 47983.41 2019-08-01 02:46:21.000 213 21266.25 334.79 43012.10 47983.37 2019-08-01 02:46:22.000 213 21266.20 334.76 43012.07 47983.38 2019-08-01 02:46:23.000 213 21266.19 334.71 43012.10 47983.36 2019-08-01 02:46:24.000 213 21266.16 334.69 43012.12 47983.34 2019-08-01 02:46:25.000 213 21266.14 334.65 43012.12 47983.38 2019-08-01 02:46:26.000 213 21266.13 334.64 43012.14 47983.36 2019-08-01 02:46:27.000 213 21266.14 334.60 43012.15 47983.38 2019-08-01 02:46:28.000 213 21266.16 334.58 43012.19 47983.42 2019-08-01 02:46:29.000 213 21266.15 334.54 43012.22 47983.44 2019-08-01 02:46:30.000 213 21266.14 334.49 43012.19 47983.43 2019-08-01 02:46:31.000 213 21266.10 334.51 43012.19 47983.43 2019-08-01 02:46:32.000 213 21266.09 334.50 43012.20 47983.48 2019-08-01 02:46:33.000 213 21266.10 334.48 43012.26 47983.48 2019-08-01 02:46:34.000 213 21266.13 334.50 43012.27 47983.50 2019-08-01 02:46:35.000 213 21266.12 334.47 43012.32 47983.54 2019-08-01 02:46:36.000 213 21266.13 334.46 43012.33 47983.55 2019-08-01 02:46:37.000 213 21266.14 334.44 43012.33 47983.55 2019-08-01 02:46:38.000 213 21266.17 334.40 43012.34 47983.58 2019-08-01 02:46:39.000 213 21266.14 334.38 43012.39 47983.63 2019-08-01 02:46:40.000 213 21266.16 334.36 43012.41 47983.64 2019-08-01 02:46:41.000 213 21266.15 334.36 43012.43 47983.63 2019-08-01 02:46:42.000 213 21266.15 334.42 43012.43 47983.67 2019-08-01 02:46:43.000 213 21266.15 334.44 43012.43 47983.67 2019-08-01 02:46:44.000 213 21266.17 334.46 43012.45 47983.68 2019-08-01 02:46:45.000 213 21266.17 334.48 43012.42 47983.67 2019-08-01 02:46:46.000 213 21266.13 334.50 43012.41 47983.67 2019-08-01 02:46:47.000 213 21266.16 334.53 43012.45 47983.66 2019-08-01 02:46:48.000 213 21266.18 334.56 43012.41 47983.65 2019-08-01 02:46:49.000 213 21266.17 334.59 43012.45 47983.66 2019-08-01 02:46:50.000 213 21266.18 334.61 43012.44 47983.67 2019-08-01 02:46:51.000 213 21266.18 334.64 43012.42 47983.64 2019-08-01 02:46:52.000 213 21266.17 334.65 43012.44 47983.69 2019-08-01 02:46:53.000 213 21266.19 334.69 43012.42 47983.65 2019-08-01 02:46:54.000 213 21266.22 334.73 43012.42 47983.69 2019-08-01 02:46:55.000 213 21266.24 334.76 43012.42 47983.71 2019-08-01 02:46:56.000 213 21266.23 334.74 43012.44 47983.67 2019-08-01 02:46:57.000 213 21266.24 334.73 43012.43 47983.70 2019-08-01 02:46:58.000 213 21266.28 334.72 43012.41 47983.69 2019-08-01 02:46:59.000 213 21266.26 334.71 43012.43 47983.73 2019-08-01 02:47:00.000 213 21266.31 334.69 43012.41 47983.68 2019-08-01 02:47:01.000 213 21266.33 334.67 43012.38 47983.73 2019-08-01 02:47:02.000 213 21266.37 334.69 43012.41 47983.74 2019-08-01 02:47:03.000 213 21266.41 334.66 43012.41 47983.73 2019-08-01 02:47:04.000 213 21266.47 334.65 43012.42 47983.79 2019-08-01 02:47:05.000 213 21266.45 334.66 43012.43 47983.77 2019-08-01 02:47:06.000 213 21266.47 334.66 43012.43 47983.80 2019-08-01 02:47:07.000 213 21266.51 334.65 43012.44 47983.83 2019-08-01 02:47:08.000 213 21266.55 334.65 43012.45 47983.86 2019-08-01 02:47:09.000 213 21266.62 334.67 43012.47 47983.86 2019-08-01 02:47:10.000 213 21266.66 334.73 43012.47 47983.93 2019-08-01 02:47:11.000 213 21266.73 334.72 43012.49 47983.95 2019-08-01 02:47:12.000 213 21266.76 334.73 43012.51 47983.99 2019-08-01 02:47:13.000 213 21266.83 334.71 43012.55 47984.03 2019-08-01 02:47:14.000 213 21266.88 334.68 43012.56 47984.05 2019-08-01 02:47:15.000 213 21266.90 334.65 43012.57 47984.11 2019-08-01 02:47:16.000 213 21266.95 334.62 43012.59 47984.14 2019-08-01 02:47:17.000 213 21266.99 334.57 43012.60 47984.15 2019-08-01 02:47:18.000 213 21267.05 334.55 43012.58 47984.17 2019-08-01 02:47:19.000 213 21267.07 334.53 43012.62 47984.21 2019-08-01 02:47:20.000 213 21267.08 334.56 43012.59 47984.22 2019-08-01 02:47:21.000 213 21267.11 334.58 43012.55 47984.24 2019-08-01 02:47:22.000 213 21267.15 334.54 43012.53 47984.19 2019-08-01 02:47:23.000 213 21267.19 334.52 43012.52 47984.16 2019-08-01 02:47:24.000 213 21267.19 334.47 43012.50 47984.16 2019-08-01 02:47:25.000 213 21267.23 334.40 43012.51 47984.19 2019-08-01 02:47:26.000 213 21267.25 334.34 43012.50 47984.19 2019-08-01 02:47:27.000 213 21267.30 334.30 43012.50 47984.22 2019-08-01 02:47:28.000 213 21267.32 334.24 43012.53 47984.18 2019-08-01 02:47:29.000 213 21267.35 334.16 43012.52 47984.24 2019-08-01 02:47:30.000 213 21267.36 334.11 43012.51 47984.22 2019-08-01 02:47:31.000 213 21267.36 334.06 43012.48 47984.25 2019-08-01 02:47:32.000 213 21267.40 333.97 43012.49 47984.25 2019-08-01 02:47:33.000 213 21267.42 333.90 43012.45 47984.26 2019-08-01 02:47:34.000 213 21267.45 333.82 43012.45 47984.21 2019-08-01 02:47:35.000 213 21267.45 333.76 43012.45 47984.25 2019-08-01 02:47:36.000 213 21267.50 333.75 43012.46 47984.28 2019-08-01 02:47:37.000 213 21267.56 333.70 43012.50 47984.26 2019-08-01 02:47:38.000 213 21267.62 333.66 43012.49 47984.32 2019-08-01 02:47:39.000 213 21267.63 333.65 43012.52 47984.33 2019-08-01 02:47:40.000 213 21267.67 333.60 43012.52 47984.40 2019-08-01 02:47:41.000 213 21267.71 333.54 43012.54 47984.41 2019-08-01 02:47:42.000 213 21267.77 333.50 43012.56 47984.43 2019-08-01 02:47:43.000 213 21267.82 333.44 43012.55 47984.49 2019-08-01 02:47:44.000 213 21267.84 333.39 43012.59 47984.48 2019-08-01 02:47:45.000 213 21267.84 333.37 43012.59 47984.51 2019-08-01 02:47:46.000 213 21267.85 333.34 43012.56 47984.55 2019-08-01 02:47:47.000 213 21267.89 333.31 43012.54 47984.53 2019-08-01 02:47:48.000 213 21267.91 333.25 43012.54 47984.53 2019-08-01 02:47:49.000 213 21267.89 333.13 43012.53 47984.52 2019-08-01 02:47:50.000 213 21267.90 333.05 43012.52 47984.50 2019-08-01 02:47:51.000 213 21267.88 332.94 43012.52 47984.50 2019-08-01 02:47:52.000 213 21267.86 332.83 43012.53 47984.52 2019-08-01 02:47:53.000 213 21267.84 332.75 43012.53 47984.47 2019-08-01 02:47:54.000 213 21267.88 332.69 43012.54 47984.51 2019-08-01 02:47:55.000 213 21267.91 332.64 43012.53 47984.50 2019-08-01 02:47:56.000 213 21267.94 332.59 43012.52 47984.50 2019-08-01 02:47:57.000 213 21267.93 332.52 43012.53 47984.49 2019-08-01 02:47:58.000 213 21267.96 332.47 43012.50 47984.48 2019-08-01 02:47:59.000 213 21267.94 332.42 43012.48 47984.48 2019-08-01 02:48:00.000 213 21267.95 332.34 43012.45 47984.47 2019-08-01 02:48:01.000 213 21267.95 332.30 43012.47 47984.44 2019-08-01 02:48:02.000 213 21267.94 332.29 43012.50 47984.47 2019-08-01 02:48:03.000 213 21267.92 332.30 43012.48 47984.45 2019-08-01 02:48:04.000 213 21267.90 332.27 43012.48 47984.41 2019-08-01 02:48:05.000 213 21267.88 332.25 43012.44 47984.41 2019-08-01 02:48:06.000 213 21267.88 332.23 43012.43 47984.38 2019-08-01 02:48:07.000 213 21267.84 332.21 43012.38 47984.31 2019-08-01 02:48:08.000 213 21267.82 332.20 43012.34 47984.27 2019-08-01 02:48:09.000 213 21267.83 332.18 43012.31 47984.26 2019-08-01 02:48:10.000 213 21267.82 332.19 43012.29 47984.21 2019-08-01 02:48:11.000 213 21267.82 332.19 43012.27 47984.23 2019-08-01 02:48:12.000 213 21267.80 332.18 43012.25 47984.21 2019-08-01 02:48:13.000 213 21267.81 332.16 43012.26 47984.16 2019-08-01 02:48:14.000 213 21267.80 332.15 43012.23 47984.15 2019-08-01 02:48:15.000 213 21267.78 332.17 43012.21 47984.15 2019-08-01 02:48:16.000 213 21267.77 332.19 43012.22 47984.11 2019-08-01 02:48:17.000 213 21267.76 332.18 43012.20 47984.12 2019-08-01 02:48:18.000 213 21267.72 332.18 43012.18 47984.09 2019-08-01 02:48:19.000 213 21267.69 332.16 43012.17 47984.07 2019-08-01 02:48:20.000 213 21267.70 332.12 43012.20 47984.07 2019-08-01 02:48:21.000 213 21267.72 332.09 43012.19 47984.06 2019-08-01 02:48:22.000 213 21267.73 332.06 43012.21 47984.07 2019-08-01 02:48:23.000 213 21267.70 332.07 43012.23 47984.09 2019-08-01 02:48:24.000 213 21267.72 332.05 43012.24 47984.15 2019-08-01 02:48:25.000 213 21267.71 332.08 43012.27 47984.13 2019-08-01 02:48:26.000 213 21267.73 332.10 43012.26 47984.15 2019-08-01 02:48:27.000 213 21267.74 332.10 43012.28 47984.16 2019-08-01 02:48:28.000 213 21267.72 332.10 43012.27 47984.18 2019-08-01 02:48:29.000 213 21267.67 332.17 43012.28 47984.16 2019-08-01 02:48:30.000 213 21267.61 332.33 43012.25 47984.15 2019-08-01 02:48:31.000 213 21267.56 332.48 43012.17 47984.09 2019-08-01 02:48:32.000 213 21267.52 332.59 43012.06 47984.01 2019-08-01 02:48:33.000 213 21267.48 332.63 43011.97 47983.90 2019-08-01 02:48:34.000 213 21267.45 332.70 43011.92 47983.80 2019-08-01 02:48:35.000 213 21267.45 332.71 43011.86 47983.75 2019-08-01 02:48:36.000 213 21267.44 332.72 43011.81 47983.67 2019-08-01 02:48:37.000 213 21267.44 332.69 43011.77 47983.65 2019-08-01 02:48:38.000 213 21267.43 332.70 43011.78 47983.61 2019-08-01 02:48:39.000 213 21267.43 332.70 43011.77 47983.58 2019-08-01 02:48:40.000 213 21267.43 332.71 43011.76 47983.58 2019-08-01 02:48:41.000 213 21267.38 332.73 43011.75 47983.55 2019-08-01 02:48:42.000 213 21267.40 332.72 43011.68 47983.55 2019-08-01 02:48:43.000 213 21267.42 332.67 43011.63 47983.53 2019-08-01 02:48:44.000 213 21267.39 332.67 43011.64 47983.51 2019-08-01 02:48:45.000 213 21267.41 332.64 43011.65 47983.50 2019-08-01 02:48:46.000 213 21267.42 332.62 43011.64 47983.48 2019-08-01 02:48:47.000 213 21267.42 332.60 43011.65 47983.50 2019-08-01 02:48:48.000 213 21267.41 332.58 43011.66 47983.50 2019-08-01 02:48:49.000 213 21267.47 332.54 43011.69 47983.54 2019-08-01 02:48:50.000 213 21267.51 332.52 43011.71 47983.57 2019-08-01 02:48:51.000 213 21267.51 332.49 43011.75 47983.59 2019-08-01 02:48:52.000 213 21267.50 332.46 43011.78 47983.63 2019-08-01 02:48:53.000 213 21267.48 332.46 43011.81 47983.63 2019-08-01 02:48:54.000 213 21267.46 332.48 43011.77 47983.65 2019-08-01 02:48:55.000 213 21267.48 332.49 43011.73 47983.64 2019-08-01 02:48:56.000 213 21267.46 332.49 43011.72 47983.62 2019-08-01 02:48:57.000 213 21267.47 332.48 43011.71 47983.63 2019-08-01 02:48:58.000 213 21267.48 332.44 43011.75 47983.62 2019-08-01 02:48:59.000 213 21267.49 332.43 43011.77 47983.63 2019-08-01 02:49:00.000 213 21267.49 332.36 43011.77 47983.63 2019-08-01 02:49:01.000 213 21267.51 332.31 43011.80 47983.63 2019-08-01 02:49:02.000 213 21267.51 332.27 43011.80 47983.66 2019-08-01 02:49:03.000 213 21267.52 332.20 43011.84 47983.67 2019-08-01 02:49:04.000 213 21267.56 332.09 43011.88 47983.71 2019-08-01 02:49:05.000 213 21267.61 331.98 43011.98 47983.79 2019-08-01 02:49:06.000 213 21267.61 331.90 43012.01 47983.80 2019-08-01 02:49:07.000 213 21267.64 331.81 43012.05 47983.88 2019-08-01 02:49:08.000 213 21267.65 331.75 43012.12 47983.96 2019-08-01 02:49:09.000 213 21267.62 331.71 43012.18 47983.99 2019-08-01 02:49:10.000 213 21267.68 331.66 43012.22 47984.06 2019-08-01 02:49:11.000 213 21267.66 331.63 43012.28 47984.09 2019-08-01 02:49:12.000 213 21267.64 331.60 43012.29 47984.12 2019-08-01 02:49:13.000 213 21267.66 331.55 43012.34 47984.15 2019-08-01 02:49:14.000 213 21267.66 331.53 43012.36 47984.16 2019-08-01 02:49:15.000 213 21267.63 331.52 43012.35 47984.18 2019-08-01 02:49:16.000 213 21267.64 331.47 43012.35 47984.19 2019-08-01 02:49:17.000 213 21267.61 331.44 43012.38 47984.20 2019-08-01 02:49:18.000 213 21267.58 331.41 43012.40 47984.21 2019-08-01 02:49:19.000 213 21267.58 331.41 43012.41 47984.18 2019-08-01 02:49:20.000 213 21267.59 331.39 43012.41 47984.21 2019-08-01 02:49:21.000 213 21267.58 331.38 43012.42 47984.20 2019-08-01 02:49:22.000 213 21267.56 331.37 43012.38 47984.18 2019-08-01 02:49:23.000 213 21267.56 331.33 43012.41 47984.20 2019-08-01 02:49:24.000 213 21267.54 331.32 43012.40 47984.22 2019-08-01 02:49:25.000 213 21267.47 331.32 43012.39 47984.17 2019-08-01 02:49:26.000 213 21267.44 331.34 43012.41 47984.19 2019-08-01 02:49:27.000 213 21267.44 331.33 43012.44 47984.16 2019-08-01 02:49:28.000 213 21267.43 331.33 43012.40 47984.16 2019-08-01 02:49:29.000 213 21267.42 331.33 43012.42 47984.16 2019-08-01 02:49:30.000 213 21267.42 331.34 43012.40 47984.16 2019-08-01 02:49:31.000 213 21267.42 331.35 43012.41 47984.13 2019-08-01 02:49:32.000 213 21267.38 331.35 43012.41 47984.15 2019-08-01 02:49:33.000 213 21267.35 331.35 43012.40 47984.13 2019-08-01 02:49:34.000 213 21267.33 331.36 43012.40 47984.11 2019-08-01 02:49:35.000 213 21267.29 331.36 43012.37 47984.11 2019-08-01 02:49:36.000 213 21267.26 331.39 43012.38 47984.07 2019-08-01 02:49:37.000 213 21267.25 331.40 43012.39 47984.07 2019-08-01 02:49:38.000 213 21267.21 331.43 43012.37 47984.06 2019-08-01 02:49:39.000 213 21267.15 331.46 43012.35 47984.04 2019-08-01 02:49:40.000 213 21267.14 331.47 43012.35 47984.00 2019-08-01 02:49:41.000 213 21267.15 331.47 43012.34 47983.99 2019-08-01 02:49:42.000 213 21267.14 331.48 43012.34 47983.99 2019-08-01 02:49:43.000 213 21267.11 331.50 43012.28 47983.98 2019-08-01 02:49:44.000 213 21267.08 331.51 43012.31 47983.95 2019-08-01 02:49:45.000 213 21267.08 331.52 43012.30 47983.93 2019-08-01 02:49:46.000 213 21267.02 331.56 43012.29 47983.92 2019-08-01 02:49:47.000 213 21267.00 331.59 43012.29 47983.92 2019-08-01 02:49:48.000 213 21266.98 331.61 43012.26 47983.89 2019-08-01 02:49:49.000 213 21267.00 331.61 43012.26 47983.89 2019-08-01 02:49:50.000 213 21267.01 331.64 43012.25 47983.87 2019-08-01 02:49:51.000 213 21267.02 331.65 43012.25 47983.87 2019-08-01 02:49:52.000 213 21267.03 331.65 43012.28 47983.88 2019-08-01 02:49:53.000 213 21267.00 331.67 43012.30 47983.89 2019-08-01 02:49:54.000 213 21267.02 331.69 43012.28 47983.89 2019-08-01 02:49:55.000 213 21267.05 331.71 43012.27 47983.89 2019-08-01 02:49:56.000 213 21267.09 331.70 43012.31 47983.92 2019-08-01 02:49:57.000 213 21267.08 331.70 43012.34 47983.94 2019-08-01 02:49:58.000 213 21267.10 331.71 43012.34 47983.94 2019-08-01 02:49:59.000 213 21267.12 331.74 43012.34 47983.94 2019-08-01 02:50:00.000 213 21267.18 331.72 43012.34 47983.98 2019-08-01 02:50:01.000 213 21267.18 331.75 43012.34 47983.98 2019-08-01 02:50:02.000 213 21267.20 331.76 43012.36 47983.98 2019-08-01 02:50:03.000 213 21267.20 331.79 43012.38 47984.00 2019-08-01 02:50:04.000 213 21267.20 331.78 43012.35 47984.01 2019-08-01 02:50:05.000 213 21267.20 331.82 43012.35 47984.05 2019-08-01 02:50:06.000 213 21267.25 331.85 43012.34 47984.02 2019-08-01 02:50:07.000 213 21267.31 331.86 43012.33 47984.05 2019-08-01 02:50:08.000 213 21267.37 331.86 43012.32 47984.06 2019-08-01 02:50:09.000 213 21267.37 331.88 43012.34 47984.06 2019-08-01 02:50:10.000 213 21267.42 331.91 43012.35 47984.12 2019-08-01 02:50:11.000 213 21267.47 331.93 43012.34 47984.12 2019-08-01 02:50:12.000 213 21267.47 331.93 43012.32 47984.13 2019-08-01 02:50:13.000 213 21267.51 331.96 43012.33 47984.14 2019-08-01 02:50:14.000 213 21267.57 331.97 43012.33 47984.16 2019-08-01 02:50:15.000 213 21267.60 331.95 43012.33 47984.18 2019-08-01 02:50:16.000 213 21267.60 331.97 43012.34 47984.21 2019-08-01 02:50:17.000 213 21267.61 331.97 43012.34 47984.21 2019-08-01 02:50:18.000 213 21267.67 331.99 43012.32 47984.21 2019-08-01 02:50:19.000 213 21267.70 332.01 43012.33 47984.24 2019-08-01 02:50:20.000 213 21267.71 332.03 43012.34 47984.23 2019-08-01 02:50:21.000 213 21267.74 332.04 43012.36 47984.23 2019-08-01 02:50:22.000 213 21267.75 332.07 43012.34 47984.23 2019-08-01 02:50:23.000 213 21267.76 332.06 43012.34 47984.22 2019-08-01 02:50:24.000 213 21267.78 332.06 43012.35 47984.27 2019-08-01 02:50:25.000 213 21267.80 332.08 43012.35 47984.28 2019-08-01 02:50:26.000 213 21267.79 332.07 43012.36 47984.27 2019-08-01 02:50:27.000 213 21267.81 332.05 43012.35 47984.33 2019-08-01 02:50:28.000 213 21267.83 332.05 43012.38 47984.34 2019-08-01 02:50:29.000 213 21267.80 332.06 43012.41 47984.35 2019-08-01 02:50:30.000 213 21267.79 332.06 43012.44 47984.36 2019-08-01 02:50:31.000 213 21267.81 332.08 43012.44 47984.38 2019-08-01 02:50:32.000 213 21267.79 332.10 43012.45 47984.37 2019-08-01 02:50:33.000 213 21267.76 332.12 43012.44 47984.38 2019-08-01 02:50:34.000 213 21267.76 332.12 43012.44 47984.37 2019-08-01 02:50:35.000 213 21267.73 332.12 43012.46 47984.32 2019-08-01 02:50:36.000 213 21267.72 332.12 43012.43 47984.35 2019-08-01 02:50:37.000 213 21267.71 332.11 43012.42 47984.32 2019-08-01 02:50:38.000 213 21267.73 332.11 43012.42 47984.27 2019-08-01 02:50:39.000 213 21267.69 332.13 43012.42 47984.30 2019-08-01 02:50:40.000 213 21267.67 332.13 43012.41 47984.27 2019-08-01 02:50:41.000 213 21267.65 332.13 43012.41 47984.26 2019-08-01 02:50:42.000 213 21267.64 332.12 43012.40 47984.25 2019-08-01 02:50:43.000 213 21267.56 332.12 43012.40 47984.26 2019-08-01 02:50:44.000 213 21267.53 332.11 43012.40 47984.22 2019-08-01 02:50:45.000 213 21267.51 332.15 43012.36 47984.21 2019-08-01 02:50:46.000 213 21267.48 332.18 43012.36 47984.18 2019-08-01 02:50:47.000 213 21267.45 332.16 43012.38 47984.16 2019-08-01 02:50:48.000 213 21267.43 332.14 43012.34 47984.14 2019-08-01 02:50:49.000 213 21267.40 332.13 43012.34 47984.12 2019-08-01 02:50:50.000 213 21267.37 332.13 43012.33 47984.12 2019-08-01 02:50:51.000 213 21267.34 332.13 43012.32 47984.05 2019-08-01 02:50:52.000 213 21267.30 332.11 43012.27 47984.06 2019-08-01 02:50:53.000 213 21267.29 332.11 43012.30 47984.06 2019-08-01 02:50:54.000 213 21267.30 332.10 43012.29 47983.99 2019-08-01 02:50:55.000 213 21267.27 332.14 43012.31 47984.01 2019-08-01 02:50:56.000 213 21267.17 332.24 43012.24 47983.98 2019-08-01 02:50:57.000 213 21267.07 332.38 43012.19 47983.92 2019-08-01 02:50:58.000 213 21267.02 332.42 43012.12 47983.83 2019-08-01 02:50:59.000 213 21266.99 332.40 43012.08 47983.72 2019-08-01 02:51:00.000 213 21266.98 332.40 43012.03 47983.71 2019-08-01 02:51:01.000 213 21266.93 332.41 43012.01 47983.64 2019-08-01 02:51:02.000 213 21266.92 332.43 43012.02 47983.63 2019-08-01 02:51:03.000 213 21266.94 332.42 43011.98 47983.59 2019-08-01 02:51:04.000 213 21266.92 332.41 43011.99 47983.57 2019-08-01 02:51:05.000 213 21266.90 332.41 43011.99 47983.57 2019-08-01 02:51:06.000 213 21266.88 332.43 43012.01 47983.58 2019-08-01 02:51:07.000 213 21266.86 332.43 43012.01 47983.58 2019-08-01 02:51:08.000 213 21266.90 332.44 43012.01 47983.55 2019-08-01 02:51:09.000 213 21266.87 332.46 43012.02 47983.59 2019-08-01 02:51:10.000 213 21266.86 332.48 43011.99 47983.59 2019-08-01 02:51:11.000 213 21266.83 332.51 43011.98 47983.56 2019-08-01 02:51:12.000 213 21266.84 332.52 43011.99 47983.54 2019-08-01 02:51:13.000 213 21266.81 332.50 43011.97 47983.51 2019-08-01 02:51:14.000 213 21266.81 332.53 43011.96 47983.53 2019-08-01 02:51:15.000 213 21266.83 332.60 43011.94 47983.52 2019-08-01 02:51:16.000 213 21266.82 332.61 43011.91 47983.47 2019-08-01 02:51:17.000 213 21266.80 332.62 43011.94 47983.46 2019-08-01 02:51:18.000 213 21266.77 332.62 43011.91 47983.46 2019-08-01 02:51:19.000 213 21266.78 332.59 43011.91 47983.47 2019-08-01 02:51:20.000 213 21266.75 332.55 43011.92 47983.49 2019-08-01 02:51:21.000 213 21266.79 332.51 43011.97 47983.50 2019-08-01 02:51:22.000 213 21266.77 332.51 43011.97 47983.52 2019-08-01 02:51:23.000 213 21266.80 332.52 43012.00 47983.56 2019-08-01 02:51:24.000 213 21266.81 332.53 43011.99 47983.54 2019-08-01 02:51:25.000 213 21266.82 332.52 43012.03 47983.52 2019-08-01 02:51:26.000 213 21266.84 332.50 43012.00 47983.54 2019-08-01 02:51:27.000 213 21266.86 332.52 43012.01 47983.57 2019-08-01 02:51:28.000 213 21266.86 332.55 43012.02 47983.56 2019-08-01 02:51:29.000 213 21266.86 332.55 43012.03 47983.58 2019-08-01 02:51:30.000 213 21266.88 332.55 43012.04 47983.58 2019-08-01 02:51:31.000 213 21266.89 332.51 43012.03 47983.61 2019-08-01 02:51:32.000 213 21266.91 332.51 43012.00 47983.60 2019-08-01 02:51:33.000 213 21266.93 332.52 43012.02 47983.63 2019-08-01 02:51:34.000 213 21266.92 332.52 43012.04 47983.62 2019-08-01 02:51:35.000 213 21266.92 332.51 43012.05 47983.62 2019-08-01 02:51:36.000 213 21266.93 332.50 43012.04 47983.66 2019-08-01 02:51:37.000 213 21266.93 332.54 43012.04 47983.66 2019-08-01 02:51:38.000 213 21266.96 332.55 43012.05 47983.64 2019-08-01 02:51:39.000 213 21266.98 332.54 43012.08 47983.67 2019-08-01 02:51:40.000 213 21267.00 332.53 43012.06 47983.69 2019-08-01 02:51:41.000 213 21267.01 332.55 43012.08 47983.68 2019-08-01 02:51:42.000 213 21267.01 332.57 43012.09 47983.70 2019-08-01 02:51:43.000 213 21267.02 332.56 43012.08 47983.69 2019-08-01 02:51:44.000 213 21267.07 332.56 43012.06 47983.69 2019-08-01 02:51:45.000 213 21267.06 332.56 43012.06 47983.72 2019-08-01 02:51:46.000 213 21267.08 332.55 43012.08 47983.71 2019-08-01 02:51:47.000 213 21267.11 332.54 43012.09 47983.72 2019-08-01 02:51:48.000 213 21267.12 332.56 43012.10 47983.73 2019-08-01 02:51:49.000 213 21267.08 332.56 43012.07 47983.72 2019-08-01 02:51:50.000 213 21267.12 332.54 43012.07 47983.73 2019-08-01 02:51:51.000 213 21267.11 332.54 43012.08 47983.75 2019-08-01 02:51:52.000 213 21267.12 332.55 43012.10 47983.71 2019-08-01 02:51:53.000 213 21267.11 332.56 43012.10 47983.73 2019-08-01 02:51:54.000 213 21267.11 332.54 43012.10 47983.71 2019-08-01 02:51:55.000 213 21267.12 332.57 43012.07 47983.76 2019-08-01 02:51:56.000 213 21267.14 332.59 43012.12 47983.74 2019-08-01 02:51:57.000 213 21267.15 332.62 43012.13 47983.73 2019-08-01 02:51:58.000 213 21267.14 332.60 43012.10 47983.75 2019-08-01 02:51:59.000 213 21267.11 332.60 43012.09 47983.75 2019-08-01 02:52:00.000 213 21267.13 332.60 43012.10 47983.76 2019-08-01 02:52:01.000 213 21267.14 332.60 43012.13 47983.75 2019-08-01 02:52:02.000 213 21267.16 332.61 43012.09 47983.74 2019-08-01 02:52:03.000 213 21267.16 332.61 43012.12 47983.75 2019-08-01 02:52:04.000 213 21267.14 332.62 43012.09 47983.74 2019-08-01 02:52:05.000 213 21267.13 332.66 43012.09 47983.75 2019-08-01 02:52:06.000 213 21267.17 332.65 43012.07 47983.73 2019-08-01 02:52:07.000 213 21267.13 332.67 43012.06 47983.74 2019-08-01 02:52:08.000 213 21267.12 332.66 43012.09 47983.73 2019-08-01 02:52:09.000 213 21267.14 332.67 43012.08 47983.72 2019-08-01 02:52:10.000 213 21267.11 332.67 43012.05 47983.72 2019-08-01 02:52:11.000 213 21267.13 332.69 43012.06 47983.73 2019-08-01 02:52:12.000 213 21267.14 332.68 43012.06 47983.71 2019-08-01 02:52:13.000 213 21267.15 332.67 43012.05 47983.74 2019-08-01 02:52:14.000 213 21267.15 332.67 43012.05 47983.72 2019-08-01 02:52:15.000 213 21267.14 332.67 43012.05 47983.73 2019-08-01 02:52:16.000 213 21267.14 332.68 43012.05 47983.69 2019-08-01 02:52:17.000 213 21267.12 332.72 43012.04 47983.73 2019-08-01 02:52:18.000 213 21267.12 332.76 43012.05 47983.72 2019-08-01 02:52:19.000 213 21267.12 332.76 43012.02 47983.69 2019-08-01 02:52:20.000 213 21267.12 332.78 43012.04 47983.71 2019-08-01 02:52:21.000 213 21267.14 332.78 43012.04 47983.72 2019-08-01 02:52:22.000 213 21267.16 332.80 43012.05 47983.69 2019-08-01 02:52:23.000 213 21267.15 332.85 43012.03 47983.71 2019-08-01 02:52:24.000 213 21267.17 332.83 43012.04 47983.70 2019-08-01 02:52:25.000 213 21267.21 332.83 43012.06 47983.73 2019-08-01 02:52:26.000 213 21267.24 332.84 43012.05 47983.75 2019-08-01 02:52:27.000 213 21267.23 332.88 43012.06 47983.76 2019-08-01 02:52:28.000 213 21267.25 332.89 43012.07 47983.76 2019-08-01 02:52:29.000 213 21267.25 332.87 43012.07 47983.80 2019-08-01 02:52:30.000 213 21267.24 332.89 43012.07 47983.79 2019-08-01 02:52:31.000 213 21267.24 332.86 43012.10 47983.81 2019-08-01 02:52:32.000 213 21267.28 332.83 43012.09 47983.83 2019-08-01 02:52:33.000 213 21267.28 332.84 43012.11 47983.87 2019-08-01 02:52:34.000 213 21267.29 332.85 43012.14 47983.84 2019-08-01 02:52:35.000 213 21267.31 332.84 43012.15 47983.90 2019-08-01 02:52:36.000 213 21267.36 332.80 43012.16 47983.88 2019-08-01 02:52:37.000 213 21267.36 332.79 43012.20 47983.94 2019-08-01 02:52:38.000 213 21267.37 332.76 43012.19 47983.94 2019-08-01 02:52:39.000 213 21267.37 332.75 43012.20 47983.97 2019-08-01 02:52:40.000 213 21267.40 332.76 43012.24 47983.98 2019-08-01 02:52:41.000 213 21267.42 332.78 43012.26 47984.00 2019-08-01 02:52:42.000 213 21267.45 332.76 43012.25 47984.02 2019-08-01 02:52:43.000 213 21267.50 332.76 43012.26 47984.03 2019-08-01 02:52:44.000 213 21267.51 332.78 43012.28 47984.07 2019-08-01 02:52:45.000 213 21267.52 332.78 43012.29 47984.08 2019-08-01 02:52:46.000 213 21267.54 332.76 43012.30 47984.12 2019-08-01 02:52:47.000 213 21267.57 332.77 43012.26 47984.10 2019-08-01 02:52:48.000 213 21267.55 332.78 43012.30 47984.13 2019-08-01 02:52:49.000 213 21267.61 332.78 43012.33 47984.10 2019-08-01 02:52:50.000 213 21267.62 332.78 43012.32 47984.13 2019-08-01 02:52:51.000 213 21267.62 332.80 43012.33 47984.17 2019-08-01 02:52:52.000 213 21267.67 332.79 43012.34 47984.14 2019-08-01 02:52:53.000 213 21267.63 332.84 43012.33 47984.18 2019-08-01 02:52:54.000 213 21267.61 332.88 43012.29 47984.14 2019-08-01 02:52:55.000 213 21267.59 332.92 43012.27 47984.14 2019-08-01 02:52:56.000 213 21267.60 332.94 43012.22 47984.12 2019-08-01 02:52:57.000 213 21267.57 332.96 43012.21 47984.09 2019-08-01 02:52:58.000 213 21267.59 332.97 43012.18 47984.05 2019-08-01 02:52:59.000 213 21267.60 332.96 43012.19 47984.05 2019-08-01 02:53:00.000 213 21267.62 332.96 43012.18 47984.04 2019-08-01 02:53:01.000 213 21267.62 332.98 43012.18 47984.03 2019-08-01 02:53:02.000 213 21267.65 333.00 43012.15 47984.03 2019-08-01 02:53:03.000 213 21267.68 333.00 43012.13 47984.01 2019-08-01 02:53:04.000 213 21267.66 332.99 43012.14 47984.00 2019-08-01 02:53:05.000 213 21267.65 332.99 43012.16 47984.01 2019-08-01 02:53:06.000 213 21267.64 333.00 43012.14 47983.98 2019-08-01 02:53:07.000 213 21267.65 333.00 43012.11 47984.01 2019-08-01 02:53:08.000 213 21267.66 332.96 43012.13 47984.00 2019-08-01 02:53:09.000 213 21267.67 332.98 43012.10 47983.99 2019-08-01 02:53:10.000 213 21267.68 332.99 43012.09 47983.97 2019-08-01 02:53:11.000 213 21267.68 333.00 43012.07 47983.97 2019-08-01 02:53:12.000 213 21267.66 333.00 43012.07 47983.95 2019-08-01 02:53:13.000 213 21267.65 333.09 43012.06 47983.97 2019-08-01 02:53:14.000 213 21267.62 333.19 43011.99 47983.92 2019-08-01 02:53:15.000 213 21267.59 333.29 43011.91 47983.85 2019-08-01 02:53:16.000 213 21267.56 333.31 43011.85 47983.78 2019-08-01 02:53:17.000 213 21267.58 333.29 43011.82 47983.72 2019-08-01 02:53:18.000 213 21267.57 333.30 43011.79 47983.69 2019-08-01 02:53:19.000 213 21267.56 333.32 43011.78 47983.68 2019-08-01 02:53:20.000 213 21267.53 333.36 43011.78 47983.66 2019-08-01 02:53:21.000 213 21267.52 333.37 43011.73 47983.65 2019-08-01 02:53:22.000 213 21267.55 333.40 43011.71 47983.62 2019-08-01 02:53:23.000 213 21267.55 333.42 43011.72 47983.60 2019-08-01 02:53:24.000 213 21267.57 333.35 43011.72 47983.58 2019-08-01 02:53:25.000 213 21267.59 333.26 43011.72 47983.60 2019-08-01 02:53:26.000 213 21267.62 333.21 43011.75 47983.64 2019-08-01 02:53:27.000 213 21267.61 333.24 43011.81 47983.68 2019-08-01 02:53:28.000 213 21267.62 333.21 43011.84 47983.73 2019-08-01 02:53:29.000 213 21267.57 333.27 43011.85 47983.71 2019-08-01 02:53:30.000 213 21267.50 333.37 43011.79 47983.71 2019-08-01 02:53:31.000 213 21267.49 333.39 43011.74 47983.65 2019-08-01 02:53:32.000 213 21267.50 333.41 43011.70 47983.58 2019-08-01 02:53:33.000 213 21267.46 333.40 43011.67 47983.57 2019-08-01 02:53:34.000 213 21267.48 333.36 43011.67 47983.52 2019-08-01 02:53:35.000 213 21267.49 333.32 43011.66 47983.53 2019-08-01 02:53:36.000 213 21267.46 333.31 43011.69 47983.53 2019-08-01 02:53:37.000 213 21267.46 333.26 43011.70 47983.50 2019-08-01 02:53:38.000 213 21267.48 333.22 43011.71 47983.56 2019-08-01 02:53:39.000 213 21267.49 333.20 43011.75 47983.55 2019-08-01 02:53:40.000 213 21267.48 333.20 43011.78 47983.61 2019-08-01 02:53:41.000 213 21267.49 333.20 43011.80 47983.60 2019-08-01 02:53:42.000 213 21267.48 333.22 43011.80 47983.62 2019-08-01 02:53:43.000 213 21267.41 333.28 43011.78 47983.63 2019-08-01 02:53:44.000 213 21267.35 333.32 43011.76 47983.59 2019-08-01 02:53:45.000 213 21267.37 333.33 43011.75 47983.55 2019-08-01 02:53:46.000 213 21267.33 333.38 43011.70 47983.51 2019-08-01 02:53:47.000 213 21267.29 333.47 43011.65 47983.47 2019-08-01 02:53:48.000 213 21267.26 333.51 43011.59 47983.39 2019-08-01 02:53:49.000 213 21267.23 333.51 43011.55 47983.33 2019-08-01 02:53:50.000 213 21267.23 333.48 43011.53 47983.28 2019-08-01 02:53:51.000 213 21267.21 333.46 43011.50 47983.25 2019-08-01 02:53:52.000 213 21267.24 333.43 43011.48 47983.23 2019-08-01 02:53:53.000 213 21267.25 333.41 43011.51 47983.26 2019-08-01 02:53:54.000 213 21267.22 333.45 43011.51 47983.26 2019-08-01 02:53:55.000 213 21267.18 333.51 43011.51 47983.23 2019-08-01 02:53:56.000 213 21267.15 333.52 43011.42 47983.19 2019-08-01 02:53:57.000 213 21267.16 333.50 43011.39 47983.15 2019-08-01 02:53:58.000 213 21267.13 333.48 43011.40 47983.15 2019-08-01 02:53:59.000 213 21267.16 333.47 43011.42 47983.16 2019-08-01 02:54:00.000 213 21267.17 333.46 43011.43 47983.13 2019-08-01 02:54:01.000 213 21267.17 333.45 43011.45 47983.17 2019-08-01 02:54:02.000 213 21267.16 333.44 43011.47 47983.14 2019-08-01 02:54:03.000 213 21267.18 333.42 43011.48 47983.15 2019-08-01 02:54:04.000 213 21267.21 333.33 43011.51 47983.20 2019-08-01 02:54:05.000 213 21267.23 333.26 43011.52 47983.23 2019-08-01 02:54:06.000 213 21267.23 333.19 43011.60 47983.26 2019-08-01 02:54:07.000 213 21267.25 333.15 43011.63 47983.34 2019-08-01 02:54:08.000 213 21267.27 333.12 43011.67 47983.37 2019-08-01 02:54:09.000 213 21267.27 333.11 43011.70 47983.41 2019-08-01 02:54:10.000 213 21267.27 333.09 43011.74 47983.41 2019-08-01 02:54:11.000 213 21267.24 333.11 43011.76 47983.47 2019-08-01 02:54:12.000 213 21267.27 333.10 43011.77 47983.49 2019-08-01 02:54:13.000 213 21267.31 333.08 43011.78 47983.49 2019-08-01 02:54:14.000 213 21267.31 333.06 43011.79 47983.47 2019-08-01 02:54:15.000 213 21267.30 333.06 43011.77 47983.53 2019-08-01 02:54:16.000 213 21267.33 333.01 43011.81 47983.53 2019-08-01 02:54:17.000 213 21267.33 332.98 43011.82 47983.52 2019-08-01 02:54:18.000 213 21267.38 332.96 43011.83 47983.57 2019-08-01 02:54:19.000 213 21267.38 332.97 43011.83 47983.58 2019-08-01 02:54:20.000 213 21267.38 332.95 43011.82 47983.59 2019-08-01 02:54:21.000 213 21267.40 332.92 43011.87 47983.65 2019-08-01 02:54:22.000 213 21267.39 332.92 43011.88 47983.63 2019-08-01 02:54:23.000 213 21267.41 332.92 43011.88 47983.64 2019-08-01 02:54:24.000 213 21267.41 332.90 43011.88 47983.63 2019-08-01 02:54:25.000 213 21267.39 332.85 43011.93 47983.68 2019-08-01 02:54:26.000 213 21267.35 332.84 43011.94 47983.67 2019-08-01 02:54:27.000 213 21267.35 332.81 43011.95 47983.69 2019-08-01 02:54:28.000 213 21267.38 332.79 43011.98 47983.70 2019-08-01 02:54:29.000 213 21267.35 332.79 43011.99 47983.70 2019-08-01 02:54:30.000 213 21267.36 332.77 43011.98 47983.69 2019-08-01 02:54:31.000 213 21267.37 332.76 43011.98 47983.73 2019-08-01 02:54:32.000 213 21267.37 332.76 43011.99 47983.74 2019-08-01 02:54:33.000 213 21267.38 332.73 43011.94 47983.74 2019-08-01 02:54:34.000 213 21267.39 332.73 43011.95 47983.71 2019-08-01 02:54:35.000 213 21267.43 332.74 43011.96 47983.74 2019-08-01 02:54:36.000 213 21267.44 332.73 43011.96 47983.76 2019-08-01 02:54:37.000 213 21267.45 332.71 43011.94 47983.75 2019-08-01 02:54:38.000 213 21267.43 332.68 43011.95 47983.73 2019-08-01 02:54:39.000 213 21267.43 332.65 43011.97 47983.75 2019-08-01 02:54:40.000 213 21267.45 332.63 43011.96 47983.75 2019-08-01 02:54:41.000 213 21267.46 332.63 43011.94 47983.76 2019-08-01 02:54:42.000 213 21267.44 332.62 43011.99 47983.76 2019-08-01 02:54:43.000 213 21267.48 332.60 43011.97 47983.77 2019-08-01 02:54:44.000 213 21267.51 332.60 43011.94 47983.77 2019-08-01 02:54:45.000 213 21267.48 332.59 43011.95 47983.75 2019-08-01 02:54:46.000 213 21267.49 332.57 43011.97 47983.78 2019-08-01 02:54:47.000 213 21267.50 332.55 43011.96 47983.76 2019-08-01 02:54:48.000 213 21267.50 332.55 43011.96 47983.78 2019-08-01 02:54:49.000 213 21267.49 332.57 43011.95 47983.78 2019-08-01 02:54:50.000 213 21267.54 332.60 43011.95 47983.79 2019-08-01 02:54:51.000 213 21267.54 332.59 43011.95 47983.79 2019-08-01 02:54:52.000 213 21267.55 332.60 43011.98 47983.79 2019-08-01 02:54:53.000 213 21267.54 332.60 43011.97 47983.83 2019-08-01 02:54:54.000 213 21267.58 332.59 43011.95 47983.80 2019-08-01 02:54:55.000 213 21267.54 332.63 43011.96 47983.82 2019-08-01 02:54:56.000 213 21267.57 332.58 43011.96 47983.82 2019-08-01 02:54:57.000 213 21267.60 332.54 43011.97 47983.83 2019-08-01 02:54:58.000 213 21267.59 332.54 43011.99 47983.79 2019-08-01 02:54:59.000 213 21267.54 332.54 43012.00 47983.83 2019-08-01 02:55:00.000 213 21267.55 332.53 43011.97 47983.82 2019-08-01 02:55:01.000 213 21267.55 332.54 43011.96 47983.85 2019-08-01 02:55:02.000 213 21267.58 332.53 43011.97 47983.81 2019-08-01 02:55:03.000 213 21267.57 332.57 43011.98 47983.80 2019-08-01 02:55:04.000 213 21267.57 332.56 43011.94 47983.80 2019-08-01 02:55:05.000 213 21267.58 332.56 43011.95 47983.79 2019-08-01 02:55:06.000 213 21267.58 332.55 43011.96 47983.83 2019-08-01 02:55:07.000 213 21267.57 332.54 43011.94 47983.80 2019-08-01 02:55:08.000 213 21267.57 332.54 43011.90 47983.80 2019-08-01 02:55:09.000 213 21267.58 332.50 43011.89 47983.78 2019-08-01 02:55:10.000 213 21267.59 332.49 43011.89 47983.78 2019-08-01 02:55:11.000 213 21267.58 332.50 43011.91 47983.78 2019-08-01 02:55:12.000 213 21267.55 332.51 43011.93 47983.78 2019-08-01 02:55:13.000 213 21267.54 332.50 43011.92 47983.78 2019-08-01 02:55:14.000 213 21267.55 332.49 43011.92 47983.79 2019-08-01 02:55:15.000 213 21267.55 332.49 43011.95 47983.77 2019-08-01 02:55:16.000 213 21267.55 332.53 43011.95 47983.78 2019-08-01 02:55:17.000 213 21267.54 332.51 43011.93 47983.79 2019-08-01 02:55:18.000 213 21267.52 332.50 43011.91 47983.79 2019-08-01 02:55:19.000 213 21267.55 332.51 43011.90 47983.76 2019-08-01 02:55:20.000 213 21267.58 332.53 43011.90 47983.77 2019-08-01 02:55:21.000 213 21267.58 332.54 43011.89 47983.78 2019-08-01 02:55:22.000 213 21267.57 332.57 43011.89 47983.78 2019-08-01 02:55:23.000 213 21267.57 332.56 43011.89 47983.77 2019-08-01 02:55:24.000 213 21267.58 332.55 43011.87 47983.77 2019-08-01 02:55:25.000 213 21267.62 332.55 43011.86 47983.76 2019-08-01 02:55:26.000 213 21267.64 332.60 43011.86 47983.77 2019-08-01 02:55:27.000 213 21267.64 332.62 43011.81 47983.73 2019-08-01 02:55:28.000 213 21267.64 332.62 43011.83 47983.77 2019-08-01 02:55:29.000 213 21267.66 332.62 43011.82 47983.74 2019-08-01 02:55:30.000 213 21267.70 332.64 43011.78 47983.72 2019-08-01 02:55:31.000 213 21267.74 332.62 43011.76 47983.73 2019-08-01 02:55:32.000 213 21267.71 332.62 43011.75 47983.69 2019-08-01 02:55:33.000 213 21267.74 332.62 43011.75 47983.72 2019-08-01 02:55:34.000 213 21267.73 332.60 43011.76 47983.71 2019-08-01 02:55:35.000 213 21267.72 332.57 43011.76 47983.68 2019-08-01 02:55:36.000 213 21267.75 332.54 43011.74 47983.72 2019-08-01 02:55:37.000 213 21267.77 332.52 43011.75 47983.73 2019-08-01 02:55:38.000 213 21267.76 332.50 43011.77 47983.71 2019-08-01 02:55:39.000 213 21267.75 332.48 43011.78 47983.73 2019-08-01 02:55:40.000 213 21267.79 332.49 43011.75 47983.75 2019-08-01 02:55:41.000 213 21267.82 332.48 43011.79 47983.71 2019-08-01 02:55:42.000 213 21267.80 332.44 43011.80 47983.76 2019-08-01 02:55:43.000 213 21267.81 332.41 43011.80 47983.75 2019-08-01 02:55:44.000 213 21267.80 332.41 43011.80 47983.76 2019-08-01 02:55:45.000 213 21267.82 332.44 43011.80 47983.77 2019-08-01 02:55:46.000 213 21267.79 332.42 43011.83 47983.74 2019-08-01 02:55:47.000 213 21267.80 332.41 43011.78 47983.76 2019-08-01 02:55:48.000 213 21267.78 332.39 43011.79 47983.74 2019-08-01 02:55:49.000 213 21267.75 332.35 43011.81 47983.74 2019-08-01 02:55:50.000 213 21267.78 332.32 43011.79 47983.75 2019-08-01 02:55:51.000 213 21267.80 332.29 43011.79 47983.75 2019-08-01 02:55:52.000 213 21267.81 332.29 43011.86 47983.78 2019-08-01 02:55:53.000 213 21267.81 332.29 43011.86 47983.81 2019-08-01 02:55:54.000 213 21267.82 332.30 43011.85 47983.82 2019-08-01 02:55:55.000 213 21267.87 332.27 43011.87 47983.83 2019-08-01 02:55:56.000 213 21267.86 332.26 43011.90 47983.86 2019-08-01 02:55:57.000 213 21267.88 332.28 43011.90 47983.86 2019-08-01 02:55:58.000 213 21267.90 332.28 43011.88 47983.87 2019-08-01 02:55:59.000 213 21267.89 332.29 43011.88 47983.87 2019-08-01 02:56:00.000 213 21267.90 332.33 43011.89 47983.88 2019-08-01 02:56:01.000 213 21267.92 332.34 43011.92 47983.91 2019-08-01 02:56:02.000 213 21267.91 332.31 43011.91 47983.88 2019-08-01 02:56:03.000 213 21267.91 332.31 43011.94 47983.89 2019-08-01 02:56:04.000 213 21267.92 332.31 43011.90 47983.89 2019-08-01 02:56:05.000 213 21267.91 332.31 43011.89 47983.90 2019-08-01 02:56:06.000 213 21267.93 332.29 43011.91 47983.90 2019-08-01 02:56:07.000 213 21267.95 332.26 43011.92 47983.92 2019-08-01 02:56:08.000 213 21267.96 332.23 43011.93 47983.93 2019-08-01 02:56:09.000 213 21267.93 332.23 43011.94 47983.90 2019-08-01 02:56:10.000 213 21267.97 332.22 43011.97 47983.93 2019-08-01 02:56:11.000 213 21267.98 332.21 43011.93 47983.96 2019-08-01 02:56:12.000 213 21267.96 332.20 43011.95 47983.97 2019-08-01 02:56:13.000 213 21267.93 332.22 43011.98 47983.97 2019-08-01 02:56:14.000 213 21267.94 332.24 43011.96 47983.96 2019-08-01 02:56:15.000 213 21267.94 332.29 43011.93 47983.98 2019-08-01 02:56:16.000 213 21267.92 332.31 43011.91 47983.94 2019-08-01 02:56:17.000 213 21267.91 332.33 43011.91 47983.94 2019-08-01 02:56:18.000 213 21267.91 332.33 43011.90 47983.94 2019-08-01 02:56:19.000 213 21267.92 332.33 43011.92 47983.93 2019-08-01 02:56:20.000 213 21267.92 332.36 43011.91 47983.94 2019-08-01 02:56:21.000 213 21267.90 332.37 43011.89 47983.93 2019-08-01 02:56:22.000 213 21267.95 332.33 43011.91 47983.93 2019-08-01 02:56:23.000 213 21267.96 332.34 43011.94 47983.98 2019-08-01 02:56:24.000 213 21268.00 332.33 43011.97 47983.98 2019-08-01 02:56:25.000 213 21268.01 332.34 43011.96 47984.00 2019-08-01 02:56:26.000 213 21268.07 332.35 43012.01 47984.05 2019-08-01 02:56:27.000 213 21268.16 332.32 43012.06 47984.10 2019-08-01 02:56:28.000 213 21268.25 332.32 43012.08 47984.15 2019-08-01 02:56:29.000 213 21268.33 332.28 43012.10 47984.23 2019-08-01 02:56:30.000 213 21268.40 332.31 43012.12 47984.30 2019-08-01 02:56:31.000 213 21268.47 332.36 43012.10 47984.35 2019-08-01 02:56:32.000 213 21268.49 332.39 43012.14 47984.37 2019-08-01 02:56:33.000 213 21268.53 332.40 43012.18 47984.39 2019-08-01 02:56:34.000 213 21268.57 332.41 43012.14 47984.41 2019-08-01 02:56:35.000 213 21268.58 332.43 43012.11 47984.41 2019-08-01 02:56:36.000 213 21268.58 332.47 43012.11 47984.41 2019-08-01 02:56:37.000 213 21268.58 332.46 43012.15 47984.44 2019-08-01 02:56:38.000 213 21268.60 332.49 43012.14 47984.41 2019-08-01 02:56:39.000 213 21268.59 332.48 43012.13 47984.44 2019-08-01 02:56:40.000 213 21268.59 332.47 43012.17 47984.44 2019-08-01 02:56:41.000 213 21268.60 332.48 43012.17 47984.47 2019-08-01 02:56:42.000 213 21268.61 332.47 43012.18 47984.46 2019-08-01 02:56:43.000 213 21268.67 332.50 43012.21 47984.49 2019-08-01 02:56:44.000 213 21268.65 332.56 43012.23 47984.53 2019-08-01 02:56:45.000 213 21268.61 332.61 43012.21 47984.54 2019-08-01 02:56:46.000 213 21268.61 332.65 43012.19 47984.49 2019-08-01 02:56:47.000 213 21268.61 332.67 43012.17 47984.51 2019-08-01 02:56:48.000 213 21268.61 332.70 43012.18 47984.47 2019-08-01 02:56:49.000 213 21268.64 332.69 43012.18 47984.45 2019-08-01 02:56:50.000 213 21268.61 332.67 43012.18 47984.46 2019-08-01 02:56:51.000 213 21268.62 332.66 43012.16 47984.46 2019-08-01 02:56:52.000 213 21268.62 332.65 43012.16 47984.46 2019-08-01 02:56:53.000 213 21268.62 332.63 43012.17 47984.49 2019-08-01 02:56:54.000 213 21268.62 332.62 43012.14 47984.45 2019-08-01 02:56:55.000 213 21268.61 332.60 43012.14 47984.47 2019-08-01 02:56:56.000 213 21268.59 332.61 43012.17 47984.46 2019-08-01 02:56:57.000 213 21268.57 332.61 43012.17 47984.47 2019-08-01 02:56:58.000 213 21268.57 332.64 43012.17 47984.45 2019-08-01 02:56:59.000 213 21268.53 332.68 43012.18 47984.43 2019-08-01 02:57:00.000 213 21268.55 332.74 43012.13 47984.42 2019-08-01 02:57:01.000 213 21268.51 332.76 43012.11 47984.38 2019-08-01 02:57:02.000 213 21268.50 332.74 43012.07 47984.33 2019-08-01 02:57:03.000 213 21268.48 332.77 43012.05 47984.31 2019-08-01 02:57:04.000 213 21268.48 332.75 43012.05 47984.27 2019-08-01 02:57:05.000 213 21268.47 332.76 43012.05 47984.26 2019-08-01 02:57:06.000 213 21268.45 332.78 43012.03 47984.26 2019-08-01 02:57:07.000 213 21268.44 332.76 43012.03 47984.26 2019-08-01 02:57:08.000 213 21268.43 332.76 43012.02 47984.23 2019-08-01 02:57:09.000 213 21268.42 332.72 43012.02 47984.23 2019-08-01 02:57:10.000 213 21268.40 332.75 43012.02 47984.24 2019-08-01 02:57:11.000 213 21268.39 332.77 43012.00 47984.22 2019-08-01 02:57:12.000 213 21268.40 332.76 43012.02 47984.20 2019-08-01 02:57:13.000 213 21268.38 332.78 43012.00 47984.23 2019-08-01 02:57:14.000 213 21268.39 332.79 43011.98 47984.18 2019-08-01 02:57:15.000 213 21268.38 332.78 43012.00 47984.20 2019-08-01 02:57:16.000 213 21268.37 332.77 43011.97 47984.19 2019-08-01 02:57:17.000 213 21268.39 332.76 43011.95 47984.22 2019-08-01 02:57:18.000 213 21268.37 332.77 43011.95 47984.17 2019-08-01 02:57:19.000 213 21268.34 332.78 43011.98 47984.19 2019-08-01 02:57:20.000 213 21268.36 332.80 43011.96 47984.19 2019-08-01 02:57:21.000 213 21268.35 332.79 43011.98 47984.16 2019-08-01 02:57:22.000 213 21268.34 332.79 43011.98 47984.18 2019-08-01 02:57:23.000 213 21268.34 332.79 43011.97 47984.19 2019-08-01 02:57:24.000 213 21268.35 332.80 43011.96 47984.19 2019-08-01 02:57:25.000 213 21268.34 332.83 43011.93 47984.14 2019-08-01 02:57:26.000 213 21268.32 332.89 43011.94 47984.15 2019-08-01 02:57:27.000 213 21268.29 332.92 43011.92 47984.13 2019-08-01 02:57:28.000 213 21268.29 332.91 43011.89 47984.10 2019-08-01 02:57:29.000 213 21268.30 332.93 43011.89 47984.11 2019-08-01 02:57:30.000 213 21268.32 332.96 43011.86 47984.07 2019-08-01 02:57:31.000 213 21268.32 332.96 43011.88 47984.07 2019-08-01 02:57:32.000 213 21268.28 332.93 43011.87 47984.06 2019-08-01 02:57:33.000 213 21268.28 332.91 43011.89 47984.04 2019-08-01 02:57:34.000 213 21268.32 332.87 43011.88 47984.05 2019-08-01 02:57:35.000 213 21268.35 332.88 43011.87 47984.06 2019-08-01 02:57:36.000 213 21268.37 332.86 43011.88 47984.06 2019-08-01 02:57:37.000 213 21268.34 332.86 43011.91 47984.11 2019-08-01 02:57:38.000 213 21268.35 332.88 43011.94 47984.09 2019-08-01 02:57:39.000 213 21268.36 332.90 43011.90 47984.12 2019-08-01 02:57:40.000 213 21268.36 332.93 43011.90 47984.09 2019-08-01 02:57:41.000 213 21268.38 332.96 43011.93 47984.12 2019-08-01 02:57:42.000 213 21268.39 332.99 43011.91 47984.13 2019-08-01 02:57:43.000 213 21268.37 333.02 43011.93 47984.11 2019-08-01 02:57:44.000 213 21268.38 333.02 43011.91 47984.10 2019-08-01 02:57:45.000 213 21268.41 333.05 43011.92 47984.13 2019-08-01 02:57:46.000 213 21268.43 333.08 43011.93 47984.14 2019-08-01 02:57:47.000 213 21268.46 333.10 43011.95 47984.14 2019-08-01 02:57:48.000 213 21268.46 333.13 43011.91 47984.18 2019-08-01 02:57:49.000 213 21268.50 333.15 43011.93 47984.18 2019-08-01 02:57:50.000 213 21268.55 333.21 43011.90 47984.19 2019-08-01 02:57:51.000 213 21268.60 333.25 43011.84 47984.21 2019-08-01 02:57:52.000 213 21268.62 333.28 43011.87 47984.17 2019-08-01 02:57:53.000 213 21268.63 333.31 43011.89 47984.19 2019-08-01 02:57:54.000 213 21268.64 333.31 43011.89 47984.23 2019-08-01 02:57:55.000 213 21268.65 333.33 43011.88 47984.21 2019-08-01 02:57:56.000 213 21268.67 333.29 43011.87 47984.21 2019-08-01 02:57:57.000 213 21268.71 333.25 43011.91 47984.23 2019-08-01 02:57:58.000 213 21268.72 333.24 43011.94 47984.29 2019-08-01 02:57:59.000 213 21268.78 333.22 43011.95 47984.32 2019-08-01 02:58:00.000 213 21268.75 333.20 43011.95 47984.31 2019-08-01 02:58:01.000 213 21268.73 333.19 43011.97 47984.32 2019-08-01 02:58:02.000 213 21268.71 333.16 43011.99 47984.34 2019-08-01 02:58:03.000 213 21268.68 333.15 43011.96 47984.33 2019-08-01 02:58:04.000 213 21268.68 333.13 43011.97 47984.31 2019-08-01 02:58:05.000 213 21268.65 333.14 43011.95 47984.35 2019-08-01 02:58:06.000 213 21268.63 333.15 43011.93 47984.31 2019-08-01 02:58:07.000 213 21268.64 333.18 43011.96 47984.32 2019-08-01 02:58:08.000 213 21268.67 333.17 43011.95 47984.31 2019-08-01 02:58:09.000 213 21268.63 333.16 43011.97 47984.29 2019-08-01 02:58:10.000 213 21268.66 333.17 43011.97 47984.32 2019-08-01 02:58:11.000 213 21268.66 333.20 43011.96 47984.28 2019-08-01 02:58:12.000 213 21268.65 333.21 43011.97 47984.28 2019-08-01 02:58:13.000 213 21268.62 333.23 43011.93 47984.29 2019-08-01 02:58:14.000 213 21268.61 333.28 43011.92 47984.27 2019-08-01 02:58:15.000 213 21268.56 333.42 43011.88 47984.24 2019-08-01 02:58:16.000 213 21268.53 333.54 43011.79 47984.17 2019-08-01 02:58:17.000 213 21268.51 333.63 43011.68 47984.08 2019-08-01 02:58:18.000 213 21268.48 333.66 43011.59 47983.97 2019-08-01 02:58:19.000 213 21268.47 333.65 43011.53 47983.88 2019-08-01 02:58:20.000 213 21268.43 333.71 43011.50 47983.83 2019-08-01 02:58:21.000 213 21268.40 333.71 43011.47 47983.79 2019-08-01 02:58:22.000 213 21268.33 333.71 43011.44 47983.71 2019-08-01 02:58:23.000 213 21268.29 333.72 43011.42 47983.68 2019-08-01 02:58:24.000 213 21268.23 333.72 43011.40 47983.64 2019-08-01 02:58:25.000 213 21268.24 333.70 43011.40 47983.60 2019-08-01 02:58:26.000 213 21268.27 333.66 43011.44 47983.65 2019-08-01 02:58:27.000 213 21268.30 333.64 43011.45 47983.67 2019-08-01 02:58:28.000 213 21268.30 333.61 43011.47 47983.66 2019-08-01 02:58:29.000 213 21268.28 333.64 43011.46 47983.67 2019-08-01 02:58:30.000 213 21268.28 333.64 43011.45 47983.67 2019-08-01 02:58:31.000 213 21268.26 333.66 43011.45 47983.67 2019-08-01 02:58:32.000 213 21268.22 333.70 43011.46 47983.64 2019-08-01 02:58:33.000 213 21268.26 333.70 43011.45 47983.67 2019-08-01 02:58:34.000 213 21268.33 333.65 43011.44 47983.66 2019-08-01 02:58:35.000 213 21268.32 333.64 43011.45 47983.68 2019-08-01 02:58:36.000 213 21268.30 333.64 43011.46 47983.69 2019-08-01 02:58:37.000 213 21268.26 333.65 43011.50 47983.66 2019-08-01 02:58:38.000 213 21268.21 333.67 43011.43 47983.67 2019-08-01 02:58:39.000 213 21268.15 333.72 43011.44 47983.63 2019-08-01 02:58:40.000 213 21268.12 333.73 43011.43 47983.58 2019-08-01 02:58:41.000 213 21268.09 333.72 43011.39 47983.57 2019-08-01 02:58:42.000 213 21268.06 333.71 43011.42 47983.53 2019-08-01 02:58:43.000 213 21268.06 333.71 43011.36 47983.51 2019-08-01 02:58:44.000 213 21268.07 333.67 43011.38 47983.51 2019-08-01 02:58:45.000 213 21268.03 333.64 43011.38 47983.48 2019-08-01 02:58:46.000 213 21268.04 333.61 43011.37 47983.48 2019-08-01 02:58:47.000 213 21268.03 333.55 43011.40 47983.50 2019-08-01 02:58:48.000 213 21268.02 333.49 43011.40 47983.49 2019-08-01 02:58:49.000 213 21268.02 333.41 43011.43 47983.54 2019-08-01 02:58:50.000 213 21268.04 333.39 43011.49 47983.55 2019-08-01 02:58:51.000 213 21268.05 333.35 43011.52 47983.59 2019-08-01 02:58:52.000 213 21268.07 333.29 43011.57 47983.64 2019-08-01 02:58:53.000 213 21268.09 333.27 43011.56 47983.66 2019-08-01 02:58:54.000 213 21268.11 333.23 43011.62 47983.70 2019-08-01 02:58:55.000 213 21268.10 333.22 43011.66 47983.74 2019-08-01 02:58:56.000 213 21268.10 333.19 43011.67 47983.74 2019-08-01 02:58:57.000 213 21268.06 333.17 43011.66 47983.77 2019-08-01 02:58:58.000 213 21268.09 333.12 43011.69 47983.79 2019-08-01 02:58:59.000 213 21268.08 333.08 43011.71 47983.80 2019-08-01 02:59:00.000 213 21268.08 333.06 43011.74 47983.81 2019-08-01 02:59:01.000 213 21268.07 333.03 43011.77 47983.82 2019-08-01 02:59:02.000 213 21268.08 333.04 43011.78 47983.85 2019-08-01 02:59:03.000 213 21268.08 333.05 43011.82 47983.85 2019-08-01 02:59:04.000 213 21268.08 333.03 43011.83 47983.89 2019-08-01 02:59:05.000 213 21268.12 332.99 43011.85 47983.92 2019-08-01 02:59:06.000 213 21268.14 332.95 43011.88 47983.95 2019-08-01 02:59:07.000 213 21268.16 332.95 43011.89 47983.94 2019-08-01 02:59:08.000 213 21268.16 332.92 43011.91 47983.98 2019-08-01 02:59:09.000 213 21268.19 332.88 43011.93 47983.99 2019-08-01 02:59:10.000 213 21268.23 332.86 43011.96 47984.06 2019-08-01 02:59:11.000 213 21268.27 332.83 43012.00 47984.10 2019-08-01 02:59:12.000 213 21268.28 332.83 43012.01 47984.12 2019-08-01 02:59:13.000 213 21268.33 332.81 43012.03 47984.17 2019-08-01 02:59:14.000 213 21268.39 332.81 43012.04 47984.19 2019-08-01 02:59:15.000 213 21268.41 332.80 43012.02 47984.22 2019-08-01 02:59:16.000 213 21268.46 332.77 43012.04 47984.29 2019-08-01 02:59:17.000 213 21268.48 332.77 43012.08 47984.29 2019-08-01 02:59:18.000 213 21268.51 332.74 43012.09 47984.31 2019-08-01 02:59:19.000 213 21268.51 332.75 43012.09 47984.34 2019-08-01 02:59:20.000 213 21268.53 332.73 43012.10 47984.32 2019-08-01 02:59:21.000 213 21268.53 332.72 43012.10 47984.35 2019-08-01 02:59:22.000 213 21268.54 332.69 43012.12 47984.36 2019-08-01 02:59:23.000 213 21268.51 332.70 43012.16 47984.35 2019-08-01 02:59:24.000 213 21268.55 332.71 43012.12 47984.38 2019-08-01 02:59:25.000 213 21268.55 332.71 43012.07 47984.34 2019-08-01 02:59:26.000 213 21268.54 332.73 43012.08 47984.37 2019-08-01 02:59:27.000 213 21268.54 332.72 43012.08 47984.36 2019-08-01 02:59:28.000 213 21268.52 332.69 43012.08 47984.33 2019-08-01 02:59:29.000 213 21268.51 332.70 43012.09 47984.32 2019-08-01 02:59:30.000 213 21268.51 332.73 43012.07 47984.35 2019-08-01 02:59:31.000 213 21268.50 332.73 43012.09 47984.32 2019-08-01 02:59:32.000 213 21268.52 332.73 43012.08 47984.32 2019-08-01 02:59:33.000 213 21268.50 332.78 43012.05 47984.29 2019-08-01 02:59:34.000 213 21268.48 332.82 43012.04 47984.28 2019-08-01 02:59:35.000 213 21268.41 332.91 43012.03 47984.27 2019-08-01 02:59:36.000 213 21268.41 332.98 43011.97 47984.21 2019-08-01 02:59:37.000 213 21268.34 333.04 43011.93 47984.18 2019-08-01 02:59:38.000 213 21268.29 333.08 43011.88 47984.12 2019-08-01 02:59:39.000 213 21268.29 333.10 43011.88 47984.07 2019-08-01 02:59:40.000 213 21268.28 333.14 43011.83 47984.03 2019-08-01 02:59:41.000 213 21268.26 333.18 43011.83 47983.99 2019-08-01 02:59:42.000 213 21268.24 333.21 43011.77 47983.96 2019-08-01 02:59:43.000 213 21268.23 333.29 43011.74 47983.92 2019-08-01 02:59:44.000 213 21268.20 333.34 43011.72 47983.88 2019-08-01 02:59:45.000 213 21268.19 333.36 43011.70 47983.87 2019-08-01 02:59:46.000 213 21268.19 333.42 43011.65 47983.85 2019-08-01 02:59:47.000 213 21268.16 333.45 43011.64 47983.82 2019-08-01 02:59:48.000 213 21268.16 333.46 43011.62 47983.77 2019-08-01 02:59:49.000 213 21268.15 333.49 43011.59 47983.75 2019-08-01 02:59:50.000 213 21268.15 333.54 43011.54 47983.73 2019-08-01 02:59:51.000 213 21268.10 333.55 43011.57 47983.72 2019-08-01 02:59:52.000 213 21268.08 333.60 43011.53 47983.67 2019-08-01 02:59:53.000 213 21268.06 333.67 43011.50 47983.65 2019-08-01 02:59:54.000 213 21268.04 333.68 43011.42 47983.57 2019-08-01 02:59:55.000 213 21268.02 333.68 43011.38 47983.56 2019-08-01 02:59:56.000 213 21268.02 333.65 43011.39 47983.50 2019-08-01 02:59:57.000 213 21268.02 333.60 43011.37 47983.50 2019-08-01 02:59:58.000 213 21268.03 333.59 43011.39 47983.50 2019-08-01 02:59:59.000 213 21268.02 333.58 43011.40 47983.52 2019-08-01 03:00:00.000 213 21268.00 333.58 43011.45 47983.50 2019-08-01 03:00:01.000 213 21267.98 333.56 43011.44 47983.54 2019-08-01 03:00:02.000 213 21268.00 333.54 43011.46 47983.51 2019-08-01 03:00:03.000 213 21268.02 333.49 43011.44 47983.51 2019-08-01 03:00:04.000 213 21268.05 333.44 43011.47 47983.54 2019-08-01 03:00:05.000 213 21268.03 333.43 43011.51 47983.57 2019-08-01 03:00:06.000 213 21268.03 333.42 43011.53 47983.61 2019-08-01 03:00:07.000 213 21268.01 333.41 43011.53 47983.60 2019-08-01 03:00:08.000 213 21268.04 333.42 43011.55 47983.63 2019-08-01 03:00:09.000 213 21268.04 333.42 43011.57 47983.64 2019-08-01 03:00:10.000 213 21268.03 333.41 43011.56 47983.64 2019-08-01 03:00:11.000 213 21268.07 333.39 43011.56 47983.63 2019-08-01 03:00:12.000 213 21268.06 333.38 43011.56 47983.67 2019-08-01 03:00:13.000 213 21268.10 333.35 43011.58 47983.67 2019-08-01 03:00:14.000 213 21268.12 333.33 43011.63 47983.72 2019-08-01 03:00:15.000 213 21268.16 333.33 43011.63 47983.74 2019-08-01 03:00:16.000 213 21268.16 333.34 43011.64 47983.75 2019-08-01 03:00:17.000 213 21268.19 333.31 43011.64 47983.79 2019-08-01 03:00:18.000 213 21268.21 333.32 43011.67 47983.81 2019-08-01 03:00:19.000 213 21268.20 333.32 43011.70 47983.85 2019-08-01 03:00:20.000 213 21268.24 333.32 43011.72 47983.88 2019-08-01 03:00:21.000 213 21268.25 333.31 43011.73 47983.87 2019-08-01 03:00:22.000 213 21268.29 333.29 43011.79 47983.92 2019-08-01 03:00:23.000 213 21268.34 333.28 43011.79 47983.96 2019-08-01 03:00:24.000 213 21268.40 333.25 43011.79 47984.01 2019-08-01 03:00:25.000 213 21268.45 333.26 43011.85 47984.06 2019-08-01 03:00:26.000 213 21268.48 333.26 43011.89 47984.11 2019-08-01 03:00:27.000 213 21268.48 333.26 43011.93 47984.17 2019-08-01 03:00:28.000 213 21268.50 333.26 43011.96 47984.19 2019-08-01 03:00:29.000 213 21268.52 333.25 43011.98 47984.20 2019-08-01 03:00:30.000 213 21268.54 333.25 43012.03 47984.25 2019-08-01 03:00:31.000 213 21268.54 333.26 43012.01 47984.25 2019-08-01 03:00:32.000 213 21268.55 333.25 43011.98 47984.27 2019-08-01 03:00:33.000 213 21268.52 333.26 43012.01 47984.28 2019-08-01 03:00:34.000 213 21268.54 333.23 43012.04 47984.27 2019-08-01 03:00:35.000 213 21268.53 333.25 43012.04 47984.31 2019-08-01 03:00:36.000 213 21268.52 333.26 43012.02 47984.33 2019-08-01 03:00:37.000 213 21268.53 333.27 43012.03 47984.29 2019-08-01 03:00:38.000 213 21268.55 333.26 43012.04 47984.33 2019-08-01 03:00:39.000 213 21268.55 333.23 43012.06 47984.31 2019-08-01 03:00:40.000 213 21268.58 333.17 43012.05 47984.33 2019-08-01 03:00:41.000 213 21268.67 333.14 43012.09 47984.39 2019-08-01 03:00:42.000 213 21268.69 333.15 43012.13 47984.41 2019-08-01 03:00:43.000 213 21268.72 333.14 43012.15 47984.45 2019-08-01 03:00:44.000 213 21268.69 333.19 43012.11 47984.45 2019-08-01 03:00:45.000 213 21268.64 333.19 43012.13 47984.44 2019-08-01 03:00:46.000 213 21268.60 333.20 43012.10 47984.40 2019-08-01 03:00:47.000 213 21268.52 333.21 43012.07 47984.36 2019-08-01 03:00:48.000 213 21268.47 333.19 43012.08 47984.34 2019-08-01 03:00:49.000 213 21268.47 333.20 43012.09 47984.30 2019-08-01 03:00:50.000 213 21268.46 333.19 43012.09 47984.31 2019-08-01 03:00:51.000 213 21268.45 333.18 43012.10 47984.27 2019-08-01 03:00:52.000 213 21268.44 333.18 43012.10 47984.29 2019-08-01 03:00:53.000 213 21268.43 333.18 43012.06 47984.29 2019-08-01 03:00:54.000 213 21268.44 333.17 43012.07 47984.29 2019-08-01 03:00:55.000 213 21268.44 333.18 43012.10 47984.28 2019-08-01 03:00:56.000 213 21268.44 333.22 43012.09 47984.33 2019-08-01 03:00:57.000 213 21268.44 333.26 43012.09 47984.27 2019-08-01 03:00:58.000 213 21268.44 333.26 43012.07 47984.29 2019-08-01 03:00:59.000 213 21268.44 333.26 43012.05 47984.26 2019-08-01 03:01:00.000 213 21268.44 333.30 43012.04 47984.27 2019-08-01 03:01:01.000 213 21268.47 333.33 43012.03 47984.27 2019-08-01 03:01:02.000 213 21268.46 333.39 43012.02 47984.27 2019-08-01 03:01:03.000 213 21268.46 333.45 43011.97 47984.22 2019-08-01 03:01:04.000 213 21268.44 333.51 43011.95 47984.21 2019-08-01 03:01:05.000 213 21268.41 333.54 43011.91 47984.20 2019-08-01 03:01:06.000 213 21268.44 333.54 43011.89 47984.14 2019-08-01 03:01:07.000 213 21268.42 333.58 43011.89 47984.15 2019-08-01 03:01:08.000 213 21268.46 333.61 43011.84 47984.12 2019-08-01 03:01:09.000 213 21268.45 333.67 43011.78 47984.09 2019-08-01 03:01:10.000 213 21268.45 333.72 43011.77 47984.08 2019-08-01 03:01:11.000 213 21268.46 333.74 43011.76 47984.05 2019-08-01 03:01:12.000 213 21268.50 333.76 43011.74 47984.04 2019-08-01 03:01:13.000 213 21268.51 333.79 43011.72 47984.06 2019-08-01 03:01:14.000 213 21268.50 333.83 43011.73 47984.02 2019-08-01 03:01:15.000 213 21268.53 333.86 43011.74 47984.03 2019-08-01 03:01:16.000 213 21268.55 333.91 43011.73 47984.03 2019-08-01 03:01:17.000 213 21268.57 333.95 43011.73 47984.07 2019-08-01 03:01:18.000 213 21268.63 333.98 43011.73 47984.06 2019-08-01 03:01:19.000 213 21268.65 334.02 43011.71 47984.09 2019-08-01 03:01:20.000 213 21268.66 334.07 43011.70 47984.05 2019-08-01 03:01:21.000 213 21268.64 334.14 43011.65 47984.02 2019-08-01 03:01:22.000 213 21268.64 334.25 43011.60 47984.01 2019-08-01 03:01:23.000 213 21268.64 334.34 43011.55 47983.98 2019-08-01 03:01:24.000 213 21268.64 334.39 43011.51 47983.90 2019-08-01 03:01:25.000 213 21268.64 334.41 43011.46 47983.87 2019-08-01 03:01:26.000 213 21268.67 334.44 43011.45 47983.85 2019-08-01 03:01:27.000 213 21268.69 334.43 43011.44 47983.85 2019-08-01 03:01:28.000 213 21268.72 334.40 43011.47 47983.89 2019-08-01 03:01:29.000 213 21268.74 334.40 43011.46 47983.86 2019-08-01 03:01:30.000 213 21268.77 334.43 43011.45 47983.87 2019-08-01 03:01:31.000 213 21268.81 334.44 43011.43 47983.87 2019-08-01 03:01:32.000 213 21268.80 334.46 43011.40 47983.88 2019-08-01 03:01:33.000 213 21268.79 334.49 43011.38 47983.87 2019-08-01 03:01:34.000 213 21268.82 334.54 43011.36 47983.85 2019-08-01 03:01:35.000 213 21268.83 334.57 43011.32 47983.82 2019-08-01 03:01:36.000 213 21268.86 334.54 43011.31 47983.76 2019-08-01 03:01:37.000 213 21268.90 334.49 43011.31 47983.81 2019-08-01 03:01:38.000 213 21268.92 334.48 43011.32 47983.80 2019-08-01 03:01:39.000 213 21268.94 334.45 43011.31 47983.80 2019-08-01 03:01:40.000 213 21268.99 334.44 43011.30 47983.82 2019-08-01 03:01:41.000 213 21269.04 334.40 43011.35 47983.87 2019-08-01 03:01:42.000 213 21269.05 334.36 43011.37 47983.91 2019-08-01 03:01:43.000 213 21269.05 334.34 43011.39 47983.94 2019-08-01 03:01:44.000 213 21269.07 334.30 43011.40 47983.95 2019-08-01 03:01:45.000 213 21269.08 334.26 43011.42 47984.00 2019-08-01 03:01:46.000 213 21269.12 334.21 43011.46 47984.03 2019-08-01 03:01:47.000 213 21269.11 334.18 43011.49 47984.05 2019-08-01 03:01:48.000 213 21269.07 334.20 43011.50 47984.04 2019-08-01 03:01:49.000 213 21269.07 334.16 43011.50 47984.07 2019-08-01 03:01:50.000 213 21269.12 334.09 43011.49 47984.06 2019-08-01 03:01:51.000 213 21269.13 334.04 43011.52 47984.11 2019-08-01 03:01:52.000 213 21269.13 333.99 43011.53 47984.10 2019-08-01 03:01:53.000 213 21269.14 333.91 43011.57 47984.12 2019-08-01 03:01:54.000 213 21269.16 333.85 43011.64 47984.16 2019-08-01 03:01:55.000 213 21269.16 333.84 43011.64 47984.20 2019-08-01 03:01:56.000 213 21269.14 333.82 43011.67 47984.22 2019-08-01 03:01:57.000 213 21269.14 333.78 43011.71 47984.25 2019-08-01 03:01:58.000 213 21269.14 333.77 43011.71 47984.25 2019-08-01 03:01:59.000 213 21269.11 333.79 43011.73 47984.27 2019-08-01 03:02:00.000 213 21269.13 333.77 43011.75 47984.29 2019-08-01 03:02:01.000 213 21269.12 333.79 43011.74 47984.31 2019-08-01 03:02:02.000 213 21269.09 333.79 43011.73 47984.29 2019-08-01 03:02:03.000 213 21269.07 333.80 43011.74 47984.29 2019-08-01 03:02:04.000 213 21269.07 333.82 43011.74 47984.27 2019-08-01 03:02:05.000 213 21269.08 333.82 43011.74 47984.33 2019-08-01 03:02:06.000 213 21269.09 333.85 43011.76 47984.29 2019-08-01 03:02:07.000 213 21269.06 333.90 43011.73 47984.26 2019-08-01 03:02:08.000 213 21269.06 333.93 43011.73 47984.26 2019-08-01 03:02:09.000 213 21269.06 333.95 43011.72 47984.27 2019-08-01 03:02:10.000 213 21269.06 333.94 43011.72 47984.26 2019-08-01 03:02:11.000 213 21269.05 333.97 43011.74 47984.25 2019-08-01 03:02:12.000 213 21269.06 333.97 43011.74 47984.25 2019-08-01 03:02:13.000 213 21269.08 333.97 43011.74 47984.28 2019-08-01 03:02:14.000 213 21269.07 333.97 43011.74 47984.26 2019-08-01 03:02:15.000 213 21269.08 334.00 43011.73 47984.28 2019-08-01 03:02:16.000 213 21269.10 334.00 43011.75 47984.29 2019-08-01 03:02:17.000 213 21269.09 333.99 43011.74 47984.27 2019-08-01 03:02:18.000 213 21269.09 334.01 43011.72 47984.31 2019-08-01 03:02:19.000 213 21269.07 334.02 43011.76 47984.27 2019-08-01 03:02:20.000 213 21269.08 334.03 43011.73 47984.27 2019-08-01 03:02:21.000 213 21269.06 334.04 43011.71 47984.26 2019-08-01 03:02:22.000 213 21269.03 334.06 43011.71 47984.23 2019-08-01 03:02:23.000 213 21269.03 334.06 43011.70 47984.24 2019-08-01 03:02:24.000 213 21268.99 334.11 43011.69 47984.21 2019-08-01 03:02:25.000 213 21268.96 334.13 43011.67 47984.18 2019-08-01 03:02:26.000 213 21268.97 334.14 43011.64 47984.15 2019-08-01 03:02:27.000 213 21268.99 334.16 43011.63 47984.13 2019-08-01 03:02:28.000 213 21268.98 334.19 43011.63 47984.12 2019-08-01 03:02:29.000 213 21269.02 334.20 43011.68 47984.12 2019-08-01 03:02:30.000 213 21269.00 334.21 43011.67 47984.13 2019-08-01 03:02:31.000 213 21268.99 334.22 43011.66 47984.13 2019-08-01 03:02:32.000 213 21269.00 334.25 43011.63 47984.13 2019-08-01 03:02:33.000 213 21269.01 334.26 43011.61 47984.16 2019-08-01 03:02:34.000 213 21269.02 334.26 43011.61 47984.13 2019-08-01 03:02:35.000 213 21269.03 334.30 43011.61 47984.13 2019-08-01 03:02:36.000 213 21269.02 334.32 43011.60 47984.12 2019-08-01 03:02:37.000 213 21269.03 334.35 43011.57 47984.16 2019-08-01 03:02:38.000 213 21269.06 334.34 43011.59 47984.12 2019-08-01 03:02:39.000 213 21269.05 334.36 43011.57 47984.12 2019-08-01 03:02:40.000 213 21269.08 334.35 43011.56 47984.14 2019-08-01 03:02:41.000 213 21269.09 334.34 43011.59 47984.12 2019-08-01 03:02:42.000 213 21269.10 334.34 43011.57 47984.17 2019-08-01 03:02:43.000 213 21269.12 334.30 43011.55 47984.16 2019-08-01 03:02:44.000 213 21269.16 334.31 43011.57 47984.15 2019-08-01 03:02:45.000 213 21269.16 334.28 43011.59 47984.16 2019-08-01 03:02:46.000 213 21269.15 334.28 43011.58 47984.15 2019-08-01 03:02:47.000 213 21269.17 334.27 43011.56 47984.18 2019-08-01 03:02:48.000 213 21269.17 334.25 43011.56 47984.15 2019-08-01 03:02:49.000 213 21269.17 334.24 43011.55 47984.19 2019-08-01 03:02:50.000 213 21269.16 334.22 43011.58 47984.19 2019-08-01 03:02:51.000 213 21269.16 334.22 43011.57 47984.15 2019-08-01 03:02:52.000 213 21269.18 334.22 43011.57 47984.18 2019-08-01 03:02:53.000 213 21269.14 334.22 43011.58 47984.17 2019-08-01 03:02:54.000 213 21269.14 334.23 43011.58 47984.19 2019-08-01 03:02:55.000 213 21269.18 334.24 43011.59 47984.20 2019-08-01 03:02:56.000 213 21269.19 334.24 43011.61 47984.20 2019-08-01 03:02:57.000 213 21269.20 334.25 43011.61 47984.20 2019-08-01 03:02:58.000 213 21269.19 334.25 43011.60 47984.21 2019-08-01 03:02:59.000 213 21269.20 334.28 43011.59 47984.21 2019-08-01 03:03:00.000 213 21269.21 334.30 43011.60 47984.22 2019-08-01 03:03:01.000 213 21269.21 334.29 43011.61 47984.25 2019-08-01 03:03:02.000 213 21269.21 334.30 43011.60 47984.21 2019-08-01 03:03:03.000 213 21269.24 334.32 43011.59 47984.21 2019-08-01 03:03:04.000 213 21269.27 334.32 43011.63 47984.26 2019-08-01 03:03:05.000 213 21269.23 334.31 43011.60 47984.22 2019-08-01 03:03:06.000 213 21269.28 334.31 43011.60 47984.27 2019-08-01 03:03:07.000 213 21269.35 334.27 43011.62 47984.27 2019-08-01 03:03:08.000 213 21269.37 334.22 43011.66 47984.32 2019-08-01 03:03:09.000 213 21269.41 334.19 43011.70 47984.33 2019-08-01 03:03:10.000 213 21269.44 334.18 43011.75 47984.36 2019-08-01 03:03:11.000 213 21269.47 334.19 43011.75 47984.40 2019-08-01 03:03:12.000 213 21269.48 334.21 43011.76 47984.45 2019-08-01 03:03:13.000 213 21269.48 334.21 43011.75 47984.46 2019-08-01 03:03:14.000 213 21269.43 334.22 43011.75 47984.46 2019-08-01 03:03:15.000 213 21269.44 334.23 43011.77 47984.46 2019-08-01 03:03:16.000 213 21269.45 334.23 43011.76 47984.44 2019-08-01 03:03:17.000 213 21269.49 334.19 43011.77 47984.45 2019-08-01 03:03:18.000 213 21269.46 334.17 43011.76 47984.47 2019-08-01 03:03:19.000 213 21269.47 334.19 43011.76 47984.49 2019-08-01 03:03:20.000 213 21269.43 334.22 43011.80 47984.52 2019-08-01 03:03:21.000 213 21269.41 334.18 43011.83 47984.51 2019-08-01 03:03:22.000 213 21269.44 334.22 43011.82 47984.50 2019-08-01 03:03:23.000 213 21269.44 334.25 43011.82 47984.51 2019-08-01 03:03:24.000 213 21269.48 334.26 43011.80 47984.51 2019-08-01 03:03:25.000 213 21269.45 334.24 43011.83 47984.50 2019-08-01 03:03:26.000 213 21269.47 334.22 43011.87 47984.52 2019-08-01 03:03:27.000 213 21269.47 334.23 43011.86 47984.53 2019-08-01 03:03:28.000 213 21269.48 334.25 43011.84 47984.55 2019-08-01 03:03:29.000 213 21269.50 334.25 43011.87 47984.55 2019-08-01 03:03:30.000 213 21269.50 334.25 43011.88 47984.56 2019-08-01 03:03:31.000 213 21269.48 334.24 43011.88 47984.55 2019-08-01 03:03:32.000 213 21269.48 334.24 43011.86 47984.57 2019-08-01 03:03:33.000 213 21269.53 334.24 43011.87 47984.58 2019-08-01 03:03:34.000 213 21269.55 334.21 43011.87 47984.58 2019-08-01 03:03:35.000 213 21269.54 334.21 43011.87 47984.58 2019-08-01 03:03:36.000 213 21269.57 334.20 43011.87 47984.60 2019-08-01 03:03:37.000 213 21269.56 334.20 43011.90 47984.63 2019-08-01 03:03:38.000 213 21269.55 334.21 43011.93 47984.63 2019-08-01 03:03:39.000 213 21269.58 334.20 43011.89 47984.64 2019-08-01 03:03:40.000 213 21269.54 334.18 43011.89 47984.64 2019-08-01 03:03:41.000 213 21269.54 334.19 43011.92 47984.62 2019-08-01 03:03:42.000 213 21269.53 334.21 43011.92 47984.61 2019-08-01 03:03:43.000 213 21269.53 334.20 43011.92 47984.64 2019-08-01 03:03:44.000 213 21269.51 334.16 43011.92 47984.62 2019-08-01 03:03:45.000 213 21269.50 334.11 43011.94 47984.61 2019-08-01 03:03:46.000 213 21269.54 334.07 43011.95 47984.65 2019-08-01 03:03:47.000 213 21269.52 334.02 43011.96 47984.66 2019-08-01 03:03:48.000 213 21269.51 334.02 43011.95 47984.70 2019-08-01 03:03:49.000 213 21269.47 334.04 43011.96 47984.66 2019-08-01 03:03:50.000 213 21269.41 334.05 43011.91 47984.64 2019-08-01 03:03:51.000 213 21269.38 334.08 43011.92 47984.62 2019-08-01 03:03:52.000 213 21269.36 334.05 43011.91 47984.57 2019-08-01 03:03:53.000 213 21269.33 334.06 43011.86 47984.57 2019-08-01 03:03:54.000 213 21269.34 334.07 43011.88 47984.53 2019-08-01 03:03:55.000 213 21269.39 334.04 43011.86 47984.54 2019-08-01 03:03:56.000 213 21269.44 333.99 43011.92 47984.56 2019-08-01 03:03:57.000 213 21269.44 333.99 43011.92 47984.62 2019-08-01 03:03:58.000 213 21269.48 334.01 43011.94 47984.64 2019-08-01 03:03:59.000 213 21269.51 334.01 43011.95 47984.64 2019-08-01 03:04:00.000 213 21269.52 334.04 43011.95 47984.64 2019-08-01 03:04:01.000 213 21269.53 334.07 43011.95 47984.69 2019-08-01 03:04:02.000 213 21269.55 334.10 43011.96 47984.67 2019-08-01 03:04:03.000 213 21269.52 334.16 43011.93 47984.67 2019-08-01 03:04:04.000 213 21269.54 334.22 43011.93 47984.70 2019-08-01 03:04:05.000 213 21269.57 334.24 43011.94 47984.65 2019-08-01 03:04:06.000 213 21269.55 334.29 43011.96 47984.68 2019-08-01 03:04:07.000 213 21269.53 334.34 43011.94 47984.68 2019-08-01 03:04:08.000 213 21269.57 334.38 43011.92 47984.68 2019-08-01 03:04:09.000 213 21269.56 334.41 43011.91 47984.69 2019-08-01 03:04:10.000 213 21269.57 334.45 43011.90 47984.67 2019-08-01 03:04:11.000 213 21269.57 334.48 43011.89 47984.66 2019-08-01 03:04:12.000 213 21269.55 334.52 43011.86 47984.66 2019-08-01 03:04:13.000 213 21269.57 334.54 43011.85 47984.61 2019-08-01 03:04:14.000 213 21269.60 334.56 43011.84 47984.63 2019-08-01 03:04:15.000 213 21269.62 334.56 43011.80 47984.64 2019-08-01 03:04:16.000 213 21269.57 334.60 43011.83 47984.62 2019-08-01 03:04:17.000 213 21269.51 334.65 43011.80 47984.59 2019-08-01 03:04:18.000 213 21269.50 334.65 43011.79 47984.55 2019-08-01 03:04:19.000 213 21269.45 334.67 43011.79 47984.52 2019-08-01 03:04:20.000 213 21269.41 334.71 43011.75 47984.52 2019-08-01 03:04:21.000 213 21269.39 334.72 43011.71 47984.46 2019-08-01 03:04:22.000 213 21269.36 334.71 43011.68 47984.42 2019-08-01 03:04:23.000 213 21269.36 334.68 43011.67 47984.35 2019-08-01 03:04:24.000 213 21269.37 334.67 43011.64 47984.38 2019-08-01 03:04:25.000 213 21269.34 334.61 43011.66 47984.34 2019-08-01 03:04:26.000 213 21269.34 334.57 43011.63 47984.30 2019-08-01 03:04:27.000 213 21269.30 334.55 43011.64 47984.33 2019-08-01 03:04:28.000 213 21269.29 334.57 43011.67 47984.30 2019-08-01 03:04:29.000 213 21269.27 334.57 43011.65 47984.29 2019-08-01 03:04:30.000 213 21269.29 334.51 43011.67 47984.30 2019-08-01 03:04:31.000 213 21269.27 334.52 43011.64 47984.29 2019-08-01 03:04:32.000 213 21269.26 334.54 43011.62 47984.29 2019-08-01 03:04:33.000 213 21269.22 334.54 43011.63 47984.28 2019-08-01 03:04:34.000 213 21269.25 334.52 43011.59 47984.29 2019-08-01 03:04:35.000 213 21269.22 334.52 43011.63 47984.27 2019-08-01 03:04:36.000 213 21269.22 334.53 43011.65 47984.28 2019-08-01 03:04:37.000 213 21269.24 334.54 43011.59 47984.27 2019-08-01 03:04:38.000 213 21269.26 334.55 43011.64 47984.28 2019-08-01 03:04:39.000 213 21269.24 334.54 43011.64 47984.28 2019-08-01 03:04:40.000 213 21269.27 334.51 43011.63 47984.26 2019-08-01 03:04:41.000 213 21269.28 334.53 43011.62 47984.30 2019-08-01 03:04:42.000 213 21269.28 334.53 43011.64 47984.29 2019-08-01 03:04:43.000 213 21269.30 334.52 43011.66 47984.30 2019-08-01 03:04:44.000 213 21269.30 334.56 43011.68 47984.32 2019-08-01 03:04:45.000 213 21269.26 334.60 43011.68 47984.31 2019-08-01 03:04:46.000 213 21269.24 334.63 43011.62 47984.31 2019-08-01 03:04:47.000 213 21269.27 334.66 43011.64 47984.29 2019-08-01 03:04:48.000 213 21269.27 334.63 43011.64 47984.31 2019-08-01 03:04:49.000 213 21269.27 334.64 43011.67 47984.27 2019-08-01 03:04:50.000 213 21269.25 334.65 43011.70 47984.31 2019-08-01 03:04:51.000 213 21269.25 334.68 43011.69 47984.31 2019-08-01 03:04:52.000 213 21269.26 334.68 43011.71 47984.33 2019-08-01 03:04:53.000 213 21269.25 334.68 43011.71 47984.31 2019-08-01 03:04:54.000 213 21269.23 334.69 43011.77 47984.31 2019-08-01 03:04:55.000 213 21269.22 334.70 43011.77 47984.36 2019-08-01 03:04:56.000 213 21269.22 334.71 43011.77 47984.35 2019-08-01 03:04:57.000 213 21269.24 334.73 43011.74 47984.35 2019-08-01 03:04:58.000 213 21269.28 334.72 43011.75 47984.38 2019-08-01 03:04:59.000 213 21269.29 334.69 43011.77 47984.36 2019-08-01 03:05:00.000 213 21269.30 334.66 43011.81 47984.45 2019-08-01 03:05:01.000 213 21269.31 334.66 43011.83 47984.44 2019-08-01 03:05:02.000 213 21269.40 334.62 43011.87 47984.51 2019-08-01 03:05:03.000 213 21269.45 334.59 43011.91 47984.55 2019-08-01 03:05:04.000 213 21269.44 334.61 43011.95 47984.59 2019-08-01 03:05:05.000 213 21269.43 334.61 43011.98 47984.65 2019-08-01 03:05:06.000 213 21269.49 334.63 43012.01 47984.67 2019-08-01 03:05:07.000 213 21269.54 334.63 43011.99 47984.64 2019-08-01 03:05:08.000 213 21269.52 334.65 43012.00 47984.72 2019-08-01 03:05:09.000 213 21269.53 334.68 43011.98 47984.72 2019-08-01 03:05:10.000 213 21269.56 334.70 43011.98 47984.73 2019-08-01 03:05:11.000 213 21269.59 334.75 43011.96 47984.73 2019-08-01 03:05:12.000 213 21269.63 334.75 43011.94 47984.72 2019-08-01 03:05:13.000 213 21269.62 334.77 43011.95 47984.70 2019-08-01 03:05:14.000 213 21269.62 334.74 43011.93 47984.69 2019-08-01 03:05:15.000 213 21269.65 334.75 43011.92 47984.70 2019-08-01 03:05:16.000 213 21269.64 334.75 43011.90 47984.67 2019-08-01 03:05:17.000 213 21269.60 334.75 43011.87 47984.69 2019-08-01 03:05:18.000 213 21269.61 334.76 43011.88 47984.66 2019-08-01 03:05:19.000 213 21269.59 334.79 43011.85 47984.66 2019-08-01 03:05:20.000 213 21269.58 334.80 43011.81 47984.62 2019-08-01 03:05:21.000 213 21269.58 334.81 43011.81 47984.60 2019-08-01 03:05:22.000 213 21269.59 334.82 43011.78 47984.56 2019-08-01 03:05:23.000 213 21269.56 334.80 43011.79 47984.56 2019-08-01 03:05:24.000 213 21269.54 334.81 43011.72 47984.52 2019-08-01 03:05:25.000 213 21269.51 334.82 43011.73 47984.52 2019-08-01 03:05:26.000 213 21269.48 334.83 43011.71 47984.50 2019-08-01 03:05:27.000 213 21269.43 334.95 43011.67 47984.47 2019-08-01 03:05:28.000 213 21269.39 335.08 43011.61 47984.42 2019-08-01 03:05:29.000 213 21269.32 335.22 43011.52 47984.31 2019-08-01 03:05:30.000 213 21269.30 335.31 43011.44 47984.22 2019-08-01 03:05:31.000 213 21269.29 335.33 43011.35 47984.13 2019-08-01 03:05:32.000 213 21269.31 335.29 43011.32 47984.06 2019-08-01 03:05:33.000 213 21269.31 335.24 43011.31 47984.03 2019-08-01 03:05:34.000 213 21269.33 335.19 43011.30 47984.04 2019-08-01 03:05:35.000 213 21269.35 335.18 43011.32 47984.05 2019-08-01 03:05:36.000 213 21269.32 335.19 43011.33 47984.10 2019-08-01 03:05:37.000 213 21269.33 335.20 43011.36 47984.09 2019-08-01 03:05:38.000 213 21269.31 335.20 43011.37 47984.08 2019-08-01 03:05:39.000 213 21269.31 335.18 43011.36 47984.12 2019-08-01 03:05:40.000 213 21269.32 335.20 43011.37 47984.09 2019-08-01 03:05:41.000 213 21269.30 335.20 43011.38 47984.12 2019-08-01 03:05:42.000 213 21269.29 335.20 43011.39 47984.11 2019-08-01 03:05:43.000 213 21269.28 335.20 43011.39 47984.11 2019-08-01 03:05:44.000 213 21269.27 335.19 43011.41 47984.09 2019-08-01 03:05:45.000 213 21269.27 335.17 43011.40 47984.11 2019-08-01 03:05:46.000 213 21269.25 335.17 43011.39 47984.11 2019-08-01 03:05:47.000 213 21269.21 335.18 43011.41 47984.10 2019-08-01 03:05:48.000 213 21269.16 335.16 43011.37 47984.06 2019-08-01 03:05:49.000 213 21269.21 335.14 43011.38 47984.06 2019-08-01 03:05:50.000 213 21269.20 335.13 43011.39 47984.03 2019-08-01 03:05:51.000 213 21269.20 335.08 43011.44 47984.08 2019-08-01 03:05:52.000 213 21269.22 335.07 43011.43 47984.09 2019-08-01 03:05:53.000 213 21269.23 335.06 43011.43 47984.09 2019-08-01 03:05:54.000 213 21269.24 335.02 43011.45 47984.11 2019-08-01 03:05:55.000 213 21269.21 335.00 43011.45 47984.13 2019-08-01 03:05:56.000 213 21269.22 335.00 43011.45 47984.12 2019-08-01 03:05:57.000 213 21269.18 334.99 43011.48 47984.12 2019-08-01 03:05:58.000 213 21269.17 334.99 43011.46 47984.16 2019-08-01 03:05:59.000 213 21269.19 335.01 43011.46 47984.12 2019-08-01 03:06:00.000 213 21269.20 335.03 43011.44 47984.13 2019-08-01 03:06:01.000 213 21269.18 335.06 43011.48 47984.14 2019-08-01 03:06:02.000 213 21269.15 335.22 43011.41 47984.11 2019-08-01 03:06:03.000 213 21269.15 335.38 43011.36 47984.06 2019-08-01 03:06:04.000 213 21269.13 335.49 43011.28 47983.99 2019-08-01 03:06:05.000 213 21269.14 335.58 43011.18 47983.90 2019-08-01 03:06:06.000 213 21269.13 335.60 43011.12 47983.79 2019-08-01 03:06:07.000 213 21269.11 335.61 43011.10 47983.77 2019-08-01 03:06:08.000 213 21269.10 335.62 43011.11 47983.72 2019-08-01 03:06:09.000 213 21269.04 335.57 43011.08 47983.73 2019-08-01 03:06:10.000 213 21269.04 335.54 43011.11 47983.74 2019-08-01 03:06:11.000 213 21269.05 335.53 43011.16 47983.73 2019-08-01 03:06:12.000 213 21269.04 335.55 43011.20 47983.76 2019-08-01 03:06:13.000 213 21269.03 335.57 43011.22 47983.76 2019-08-01 03:06:14.000 213 21269.01 335.58 43011.21 47983.79 2019-08-01 03:06:15.000 213 21269.04 335.60 43011.24 47983.82 2019-08-01 03:06:16.000 213 21269.05 335.61 43011.27 47983.86 2019-08-01 03:06:17.000 213 21269.07 335.62 43011.29 47983.90 2019-08-01 03:06:18.000 213 21269.09 335.64 43011.29 47983.88 2019-08-01 03:06:19.000 213 21269.10 335.65 43011.32 47983.93 2019-08-01 03:06:20.000 213 21269.11 335.65 43011.30 47983.94 2019-08-01 03:06:21.000 213 21269.10 335.65 43011.31 47983.92 2019-08-01 03:06:22.000 213 21269.11 335.64 43011.29 47983.97 2019-08-01 03:06:23.000 213 21269.11 335.61 43011.34 47983.97 2019-08-01 03:06:24.000 213 21269.13 335.56 43011.34 47984.00 2019-08-01 03:06:25.000 213 21269.13 335.52 43011.35 47984.02 2019-08-01 03:06:26.000 213 21269.15 335.45 43011.41 47984.05 2019-08-01 03:06:27.000 213 21269.17 335.46 43011.42 47984.06 2019-08-01 03:06:28.000 213 21269.16 335.42 43011.46 47984.10 2019-08-01 03:06:29.000 213 21269.16 335.41 43011.48 47984.12 2019-08-01 03:06:30.000 213 21269.15 335.42 43011.49 47984.15 2019-08-01 03:06:31.000 213 21269.11 335.43 43011.50 47984.14 2019-08-01 03:06:32.000 213 21269.11 335.41 43011.51 47984.16 2019-08-01 03:06:33.000 213 21269.11 335.43 43011.50 47984.11 2019-08-01 03:06:34.000 213 21269.10 335.44 43011.50 47984.14 2019-08-01 03:06:35.000 213 21269.14 335.43 43011.54 47984.16 2019-08-01 03:06:36.000 213 21269.16 335.42 43011.53 47984.15 2019-08-01 03:06:37.000 213 21269.23 335.38 43011.56 47984.20 2019-08-01 03:06:38.000 213 21269.27 335.35 43011.57 47984.23 2019-08-01 03:06:39.000 213 21269.28 335.39 43011.60 47984.24 2019-08-01 03:06:40.000 213 21269.30 335.42 43011.63 47984.25 2019-08-01 03:06:41.000 213 21269.29 335.47 43011.60 47984.31 2019-08-01 03:06:42.000 213 21269.34 335.53 43011.63 47984.28 2019-08-01 03:06:43.000 213 21269.41 335.53 43011.61 47984.28 2019-08-01 03:06:44.000 213 21269.44 335.55 43011.64 47984.31 2019-08-01 03:06:45.000 213 21269.49 335.57 43011.63 47984.35 2019-08-01 03:06:46.000 213 21269.51 335.60 43011.63 47984.35 2019-08-01 03:06:47.000 213 21269.55 335.63 43011.63 47984.40 2019-08-01 03:06:48.000 213 21269.55 335.66 43011.62 47984.38 2019-08-01 03:06:49.000 213 21269.52 335.71 43011.63 47984.39 2019-08-01 03:06:50.000 213 21269.55 335.77 43011.60 47984.40 2019-08-01 03:06:51.000 213 21269.52 335.87 43011.57 47984.37 2019-08-01 03:06:52.000 213 21269.51 336.00 43011.56 47984.33 2019-08-01 03:06:53.000 213 21269.45 336.07 43011.50 47984.27 2019-08-01 03:06:54.000 213 21269.44 336.12 43011.43 47984.23 2019-08-01 03:06:55.000 213 21269.40 336.15 43011.36 47984.15 2019-08-01 03:06:56.000 213 21269.41 336.16 43011.35 47984.14 2019-08-01 03:06:57.000 213 21269.41 336.17 43011.31 47984.11 2019-08-01 03:06:58.000 213 21269.44 336.19 43011.29 47984.11 2019-08-01 03:06:59.000 213 21269.45 336.22 43011.28 47984.10 2019-08-01 03:07:00.000 213 21269.43 336.23 43011.29 47984.05 2019-08-01 03:07:01.000 213 21269.40 336.23 43011.27 47984.05 2019-08-01 03:07:02.000 213 21269.35 336.24 43011.25 47984.04 2019-08-01 03:07:03.000 213 21269.26 336.25 43011.26 47983.99 2019-08-01 03:07:04.000 213 21269.22 336.26 43011.24 47983.94 2019-08-01 03:07:05.000 213 21269.21 336.25 43011.25 47983.92 2019-08-01 03:07:06.000 213 21269.22 336.17 43011.27 47983.90 2019-08-01 03:07:07.000 213 21269.19 336.13 43011.28 47983.89 2019-08-01 03:07:08.000 213 21269.20 336.11 43011.25 47983.94 2019-08-01 03:07:09.000 213 21269.20 336.08 43011.25 47983.92 2019-08-01 03:07:10.000 213 21269.18 336.05 43011.24 47983.92 2019-08-01 03:07:11.000 213 21269.19 336.04 43011.24 47983.91 2019-08-01 03:07:12.000 213 21269.21 336.03 43011.26 47983.94 2019-08-01 03:07:13.000 213 21269.21 335.96 43011.30 47983.93 2019-08-01 03:07:14.000 213 21269.25 335.92 43011.32 47983.97 2019-08-01 03:07:15.000 213 21269.29 335.91 43011.34 47983.98 2019-08-01 03:07:16.000 213 21269.27 335.89 43011.36 47984.02 2019-08-01 03:07:17.000 213 21269.27 335.87 43011.36 47984.06 2019-08-01 03:07:18.000 213 21269.23 335.89 43011.37 47984.06 2019-08-01 03:07:19.000 213 21269.24 335.88 43011.35 47984.03 2019-08-01 03:07:20.000 213 21269.26 335.84 43011.39 47984.07 2019-08-01 03:07:21.000 213 21269.26 335.85 43011.41 47984.05 2019-08-01 03:07:22.000 213 21269.26 335.86 43011.42 47984.06 2019-08-01 03:07:23.000 213 21269.26 335.89 43011.43 47984.09 2019-08-01 03:07:24.000 213 21269.25 335.91 43011.45 47984.10 2019-08-01 03:07:25.000 213 21269.22 335.92 43011.45 47984.11 2019-08-01 03:07:26.000 213 21269.17 335.96 43011.45 47984.12 2019-08-01 03:07:27.000 213 21269.07 336.00 43011.44 47984.12 2019-08-01 03:07:28.000 213 21269.02 336.04 43011.45 47984.08 2019-08-01 03:07:29.000 213 21269.03 336.10 43011.43 47984.08 2019-08-01 03:07:30.000 213 21268.98 336.13 43011.41 47984.02 2019-08-01 03:07:31.000 213 21268.95 336.17 43011.41 47984.03 2019-08-01 03:07:32.000 213 21268.92 336.21 43011.42 47983.97 2019-08-01 03:07:33.000 213 21268.90 336.24 43011.40 47983.94 2019-08-01 03:07:34.000 213 21268.91 336.26 43011.40 47983.97 2019-08-01 03:07:35.000 213 21268.90 336.32 43011.38 47983.97 2019-08-01 03:07:36.000 213 21268.92 336.36 43011.38 47983.91 2019-08-01 03:07:37.000 213 21268.92 336.39 43011.35 47983.93 2019-08-01 03:07:38.000 213 21268.88 336.44 43011.37 47983.92 2019-08-01 03:07:39.000 213 21268.86 336.47 43011.36 47983.91 2019-08-01 03:07:40.000 213 21268.86 336.53 43011.32 47983.87 2019-08-01 03:07:41.000 213 21268.84 336.59 43011.30 47983.84 2019-08-01 03:07:42.000 213 21268.85 336.63 43011.29 47983.81 2019-08-01 03:07:43.000 213 21268.82 336.66 43011.26 47983.79 2019-08-01 03:07:44.000 213 21268.81 336.67 43011.26 47983.77 2019-08-01 03:07:45.000 213 21268.82 336.68 43011.26 47983.76 2019-08-01 03:07:46.000 213 21268.82 336.70 43011.24 47983.73 2019-08-01 03:07:47.000 213 21268.82 336.70 43011.23 47983.75 2019-08-01 03:07:48.000 213 21268.85 336.72 43011.27 47983.76 2019-08-01 03:07:49.000 213 21268.87 336.72 43011.25 47983.77 2019-08-01 03:07:50.000 213 21268.87 336.73 43011.23 47983.80 2019-08-01 03:07:51.000 213 21268.89 336.75 43011.23 47983.79 2019-08-01 03:07:52.000 213 21268.92 336.73 43011.27 47983.81 2019-08-01 03:07:53.000 213 21268.97 336.74 43011.25 47983.83 2019-08-01 03:07:54.000 213 21268.98 336.75 43011.23 47983.83 2019-08-01 03:07:55.000 213 21269.00 336.74 43011.24 47983.84 2019-08-01 03:07:56.000 213 21269.05 336.75 43011.22 47983.84 2019-08-01 03:07:57.000 213 21269.00 336.75 43011.24 47983.86 2019-08-01 03:07:58.000 213 21269.03 336.73 43011.28 47983.85 2019-08-01 03:07:59.000 213 21269.01 336.73 43011.27 47983.87 2019-08-01 03:08:00.000 213 21269.01 336.73 43011.25 47983.85 2019-08-01 03:08:01.000 213 21269.02 336.70 43011.25 47983.87 2019-08-01 03:08:02.000 213 21269.02 336.70 43011.28 47983.87 2019-08-01 03:08:03.000 213 21269.06 336.70 43011.27 47983.86 2019-08-01 03:08:04.000 213 21269.02 336.69 43011.28 47983.90 2019-08-01 03:08:05.000 213 21268.96 336.70 43011.32 47983.89 2019-08-01 03:08:06.000 213 21268.99 336.72 43011.29 47983.89 2019-08-01 03:08:07.000 213 21268.97 336.71 43011.31 47983.89 2019-08-01 03:08:08.000 213 21268.99 336.75 43011.31 47983.91 2019-08-01 03:08:09.000 213 21269.01 336.75 43011.33 47983.89 2019-08-01 03:08:10.000 213 21269.00 336.77 43011.32 47983.88 2019-08-01 03:08:11.000 213 21269.01 336.78 43011.27 47983.91 2019-08-01 03:08:12.000 213 21269.02 336.82 43011.29 47983.91 2019-08-01 03:08:13.000 213 21269.02 336.84 43011.31 47983.91 2019-08-01 03:08:14.000 213 21269.04 336.88 43011.28 47983.88 2019-08-01 03:08:15.000 213 21269.02 336.92 43011.27 47983.86 2019-08-01 03:08:16.000 213 21268.99 336.93 43011.24 47983.86 2019-08-01 03:08:17.000 213 21269.03 336.93 43011.25 47983.84 2019-08-01 03:08:18.000 213 21269.00 336.97 43011.23 47983.82 2019-08-01 03:08:19.000 213 21269.01 336.99 43011.23 47983.83 2019-08-01 03:08:20.000 213 21268.99 337.09 43011.19 47983.80 2019-08-01 03:08:21.000 213 21268.99 337.20 43011.10 47983.76 2019-08-01 03:08:22.000 213 21268.94 337.31 43011.03 47983.72 2019-08-01 03:08:23.000 213 21268.94 337.35 43010.96 47983.62 2019-08-01 03:08:24.000 213 21268.96 337.36 43010.92 47983.58 2019-08-01 03:08:25.000 213 21268.99 337.36 43010.86 47983.55 2019-08-01 03:08:26.000 213 21268.99 337.38 43010.88 47983.51 2019-08-01 03:08:27.000 213 21269.00 337.35 43010.85 47983.50 2019-08-01 03:08:28.000 213 21269.05 337.25 43010.85 47983.52 2019-08-01 03:08:29.000 213 21269.05 337.15 43010.93 47983.52 2019-08-01 03:08:30.000 213 21269.10 337.08 43011.00 47983.62 2019-08-01 03:08:31.000 213 21269.12 337.06 43011.07 47983.68 2019-08-01 03:08:32.000 213 21269.15 337.02 43011.09 47983.72 2019-08-01 03:08:33.000 213 21269.16 337.00 43011.13 47983.78 2019-08-01 03:08:34.000 213 21269.19 336.99 43011.15 47983.82 2019-08-01 03:08:35.000 213 21269.22 336.96 43011.19 47983.84 2019-08-01 03:08:36.000 213 21269.26 336.97 43011.20 47983.88 2019-08-01 03:08:37.000 213 21269.27 336.98 43011.20 47983.92 2019-08-01 03:08:38.000 213 21269.28 336.97 43011.22 47983.93 2019-08-01 03:08:39.000 213 21269.29 337.02 43011.21 47983.93 2019-08-01 03:08:40.000 213 21269.31 337.08 43011.16 47983.94 2019-08-01 03:08:41.000 213 21269.34 337.09 43011.12 47983.92 2019-08-01 03:08:42.000 213 21269.35 337.09 43011.12 47983.88 2019-08-01 03:08:43.000 213 21269.35 337.07 43011.11 47983.88 2019-08-01 03:08:44.000 213 21269.32 337.05 43011.11 47983.88 2019-08-01 03:08:45.000 213 21269.35 337.02 43011.11 47983.87 2019-08-01 03:08:46.000 213 21269.40 337.01 43011.13 47983.88 2019-08-01 03:08:47.000 213 21269.41 336.98 43011.14 47983.91 2019-08-01 03:08:48.000 213 21269.40 336.95 43011.18 47983.92 2019-08-01 03:08:49.000 213 21269.40 336.90 43011.20 47983.94 2019-08-01 03:08:50.000 213 21269.44 336.84 43011.24 47983.96 2019-08-01 03:08:51.000 213 21269.46 336.81 43011.25 47984.00 2019-08-01 03:08:52.000 213 21269.49 336.81 43011.29 47984.03 2019-08-01 03:08:53.000 213 21269.48 336.79 43011.30 47984.08 2019-08-01 03:08:54.000 213 21269.54 336.72 43011.35 47984.10 2019-08-01 03:08:55.000 213 21269.55 336.69 43011.37 47984.15 2019-08-01 03:08:56.000 213 21269.55 336.69 43011.40 47984.18 2019-08-01 03:08:57.000 213 21269.57 336.67 43011.42 47984.21 2019-08-01 03:08:58.000 213 21269.57 336.67 43011.45 47984.27 2019-08-01 03:08:59.000 213 21269.59 336.65 43011.49 47984.26 2019-08-01 03:09:00.000 213 21269.60 336.66 43011.46 47984.30 2019-08-01 03:09:01.000 213 21269.58 336.66 43011.44 47984.31 2019-08-01 03:09:02.000 213 21269.62 336.67 43011.48 47984.32 2019-08-01 03:09:03.000 213 21269.59 336.68 43011.44 47984.30 2019-08-01 03:09:04.000 213 21269.55 336.68 43011.46 47984.30 2019-08-01 03:09:05.000 213 21269.53 336.72 43011.50 47984.30 2019-08-01 03:09:06.000 213 21269.52 336.76 43011.41 47984.27 2019-08-01 03:09:07.000 213 21269.47 336.80 43011.41 47984.25 2019-08-01 03:09:08.000 213 21269.43 336.81 43011.40 47984.22 2019-08-01 03:09:09.000 213 21269.47 336.79 43011.40 47984.19 2019-08-01 03:09:10.000 213 21269.52 336.77 43011.41 47984.20 2019-08-01 03:09:11.000 213 21269.50 336.78 43011.42 47984.20 2019-08-01 03:09:12.000 213 21269.49 336.75 43011.45 47984.20 2019-08-01 03:09:13.000 213 21269.53 336.74 43011.41 47984.21 2019-08-01 03:09:14.000 213 21269.60 336.72 43011.45 47984.26 2019-08-01 03:09:15.000 213 21269.65 336.75 43011.49 47984.30 2019-08-01 03:09:16.000 213 21269.63 336.74 43011.48 47984.34 2019-08-01 03:09:17.000 213 21269.66 336.71 43011.49 47984.36 2019-08-01 03:09:18.000 213 21269.65 336.74 43011.47 47984.38 2019-08-01 03:09:19.000 213 21269.64 336.75 43011.49 47984.39 2019-08-01 03:09:20.000 213 21269.64 336.79 43011.47 47984.35 2019-08-01 03:09:21.000 213 21269.59 336.82 43011.46 47984.33 2019-08-01 03:09:22.000 213 21269.55 336.86 43011.44 47984.33 2019-08-01 03:09:23.000 213 21269.51 336.93 43011.42 47984.28 2019-08-01 03:09:24.000 213 21269.50 336.96 43011.37 47984.23 2019-08-01 03:09:25.000 213 21269.51 336.95 43011.36 47984.20 2019-08-01 03:09:26.000 213 21269.49 336.97 43011.34 47984.20 2019-08-01 03:09:27.000 213 21269.51 336.98 43011.33 47984.15 2019-08-01 03:09:28.000 213 21269.50 336.97 43011.32 47984.16 2019-08-01 03:09:29.000 213 21269.49 337.01 43011.31 47984.13 2019-08-01 03:09:30.000 213 21269.46 337.03 43011.32 47984.12 2019-08-01 03:09:31.000 213 21269.50 337.04 43011.31 47984.12 2019-08-01 03:09:32.000 213 21269.46 337.09 43011.31 47984.10 2019-08-01 03:09:33.000 213 21269.45 337.08 43011.34 47984.10 2019-08-01 03:09:34.000 213 21269.45 337.11 43011.34 47984.08 2019-08-01 03:09:35.000 213 21269.46 337.14 43011.34 47984.12 2019-08-01 03:09:36.000 213 21269.46 337.17 43011.33 47984.10 2019-08-01 03:09:37.000 213 21269.48 337.17 43011.31 47984.11 2019-08-01 03:09:38.000 213 21269.52 337.19 43011.31 47984.10 2019-08-01 03:09:39.000 213 21269.56 337.24 43011.31 47984.13 2019-08-01 03:09:40.000 213 21269.57 337.28 43011.29 47984.14 2019-08-01 03:09:41.000 213 21269.64 337.31 43011.30 47984.17 2019-08-01 03:09:42.000 213 21269.69 337.37 43011.31 47984.17 2019-08-01 03:09:43.000 213 21269.72 337.41 43011.29 47984.18 2019-08-01 03:09:44.000 213 21269.77 337.44 43011.28 47984.20 2019-08-01 03:09:45.000 213 21269.82 337.45 43011.28 47984.21 2019-08-01 03:09:46.000 213 21269.85 337.47 43011.29 47984.23 2019-08-01 03:09:47.000 213 21269.88 337.50 43011.30 47984.27 2019-08-01 03:09:48.000 213 21269.89 337.51 43011.32 47984.30 2019-08-01 03:09:49.000 213 21269.91 337.54 43011.32 47984.28 2019-08-01 03:09:50.000 213 21269.93 337.57 43011.28 47984.28 2019-08-01 03:09:51.000 213 21269.94 337.57 43011.28 47984.31 2019-08-01 03:09:52.000 213 21269.95 337.57 43011.26 47984.34 2019-08-01 03:09:53.000 213 21269.93 337.59 43011.31 47984.33 2019-08-01 03:09:54.000 213 21269.95 337.58 43011.31 47984.31 2019-08-01 03:09:55.000 213 21269.98 337.56 43011.29 47984.34 2019-08-01 03:09:56.000 213 21269.95 337.56 43011.29 47984.33 2019-08-01 03:09:57.000 213 21269.97 337.55 43011.30 47984.31 2019-08-01 03:09:58.000 213 21269.99 337.52 43011.31 47984.33 2019-08-01 03:09:59.000 213 21269.99 337.51 43011.30 47984.31 2019-08-01 03:10:00.000 213 21269.95 337.49 43011.29 47984.33 2019-08-01 03:10:01.000 213 21269.88 337.44 43011.32 47984.32 2019-08-01 03:10:02.000 213 21269.89 337.40 43011.32 47984.31 2019-08-01 03:10:03.000 213 21269.86 337.38 43011.32 47984.30 2019-08-01 03:10:04.000 213 21269.82 337.33 43011.35 47984.29 2019-08-01 03:10:05.000 213 21269.75 337.33 43011.36 47984.27 2019-08-01 03:10:06.000 213 21269.72 337.31 43011.36 47984.28 2019-08-01 03:10:07.000 213 21269.72 337.32 43011.35 47984.28 2019-08-01 03:10:08.000 213 21269.73 337.30 43011.38 47984.28 2019-08-01 03:10:09.000 213 21269.72 337.31 43011.38 47984.26 2019-08-01 03:10:10.000 213 21269.72 337.30 43011.40 47984.30 2019-08-01 03:10:11.000 213 21269.76 337.32 43011.39 47984.29 2019-08-01 03:10:12.000 213 21269.79 337.33 43011.39 47984.30 2019-08-01 03:10:13.000 213 21269.83 337.32 43011.39 47984.32 2019-08-01 03:10:14.000 213 21269.81 337.33 43011.38 47984.31 2019-08-01 03:10:15.000 213 21269.79 337.34 43011.37 47984.32 2019-08-01 03:10:16.000 213 21269.78 337.36 43011.40 47984.33 2019-08-01 03:10:17.000 213 21269.79 337.38 43011.40 47984.35 2019-08-01 03:10:18.000 213 21269.77 337.40 43011.44 47984.32 2019-08-01 03:10:19.000 213 21269.78 337.39 43011.42 47984.34 2019-08-01 03:10:20.000 213 21269.78 337.38 43011.41 47984.35 2019-08-01 03:10:21.000 213 21269.82 337.38 43011.43 47984.38 2019-08-01 03:10:22.000 213 21269.86 337.40 43011.44 47984.39 2019-08-01 03:10:23.000 213 21269.90 337.41 43011.42 47984.41 2019-08-01 03:10:24.000 213 21269.93 337.39 43011.45 47984.44 2019-08-01 03:10:25.000 213 21269.92 337.38 43011.49 47984.45 2019-08-01 03:10:26.000 213 21269.95 337.38 43011.48 47984.48 2019-08-01 03:10:27.000 213 21269.99 337.41 43011.49 47984.48 2019-08-01 03:10:28.000 213 21269.96 337.43 43011.50 47984.50 2019-08-01 03:10:29.000 213 21269.94 337.43 43011.50 47984.50 2019-08-01 03:10:30.000 213 21269.98 337.41 43011.54 47984.52 2019-08-01 03:10:31.000 213 21269.98 337.40 43011.51 47984.54 2019-08-01 03:10:32.000 213 21269.94 337.37 43011.54 47984.52 2019-08-01 03:10:33.000 213 21269.94 337.34 43011.57 47984.54 2019-08-01 03:10:34.000 213 21269.96 337.32 43011.59 47984.53 2019-08-01 03:10:35.000 213 21269.93 337.34 43011.60 47984.51 2019-08-01 03:10:36.000 213 21269.93 337.31 43011.56 47984.55 2019-08-01 03:10:37.000 213 21269.91 337.28 43011.56 47984.53 2019-08-01 03:10:38.000 213 21269.90 337.26 43011.59 47984.50 2019-08-01 03:10:39.000 213 21269.87 337.23 43011.60 47984.54 2019-08-01 03:10:40.000 213 21269.85 337.20 43011.60 47984.53 2019-08-01 03:10:41.000 213 21269.87 337.20 43011.60 47984.53 2019-08-01 03:10:42.000 213 21269.84 337.17 43011.64 47984.52 2019-08-01 03:10:43.000 213 21269.87 337.15 43011.63 47984.55 2019-08-01 03:10:44.000 213 21269.84 337.16 43011.64 47984.54 2019-08-01 03:10:45.000 213 21269.86 337.15 43011.64 47984.55 2019-08-01 03:10:46.000 213 21269.84 337.15 43011.64 47984.57 2019-08-01 03:10:47.000 213 21269.87 337.13 43011.64 47984.57 2019-08-01 03:10:48.000 213 21269.87 337.14 43011.64 47984.57 2019-08-01 03:10:49.000 213 21269.89 337.15 43011.63 47984.58 2019-08-01 03:10:50.000 213 21269.90 337.15 43011.60 47984.60 2019-08-01 03:10:51.000 213 21269.93 337.18 43011.58 47984.60 2019-08-01 03:10:52.000 213 21269.94 337.19 43011.62 47984.62 2019-08-01 03:10:53.000 213 21269.97 337.19 43011.61 47984.59 2019-08-01 03:10:54.000 213 21270.03 337.22 43011.62 47984.61 2019-08-01 03:10:55.000 213 21270.03 337.27 43011.62 47984.62 2019-08-01 03:10:56.000 213 21270.03 337.31 43011.61 47984.58 2019-08-01 03:10:57.000 213 21270.07 337.35 43011.58 47984.62 2019-08-01 03:10:58.000 213 21270.06 337.37 43011.59 47984.60 2019-08-01 03:10:59.000 213 21270.06 337.38 43011.58 47984.62 2019-08-01 03:11:00.000 213 21270.05 337.38 43011.58 47984.60 2019-08-01 03:11:01.000 213 21270.07 337.39 43011.55 47984.61 2019-08-01 03:11:02.000 213 21270.12 337.40 43011.56 47984.62 2019-08-01 03:11:03.000 213 21270.12 337.43 43011.53 47984.62 2019-08-01 03:11:04.000 213 21270.13 337.46 43011.55 47984.59 2019-08-01 03:11:05.000 213 21270.14 337.46 43011.54 47984.62 2019-08-01 03:11:06.000 213 21270.15 337.47 43011.56 47984.63 2019-08-01 03:11:07.000 213 21270.11 337.47 43011.52 47984.62 2019-08-01 03:11:08.000 213 21270.14 337.49 43011.55 47984.63 2019-08-01 03:11:09.000 213 21270.14 337.49 43011.51 47984.62 2019-08-01 03:11:10.000 213 21270.19 337.49 43011.51 47984.60 2019-08-01 03:11:11.000 213 21270.17 337.48 43011.52 47984.64 2019-08-01 03:11:12.000 213 21270.22 337.49 43011.53 47984.60 2019-08-01 03:11:13.000 213 21270.22 337.55 43011.54 47984.62 2019-08-01 03:11:14.000 213 21270.19 337.56 43011.55 47984.62 2019-08-01 03:11:15.000 213 21270.20 337.57 43011.53 47984.64 2019-08-01 03:11:16.000 213 21270.21 337.58 43011.52 47984.62 2019-08-01 03:11:17.000 213 21270.22 337.61 43011.51 47984.62 2019-08-01 03:11:18.000 213 21270.25 337.64 43011.50 47984.61 2019-08-01 03:11:19.000 213 21270.28 337.68 43011.50 47984.62 2019-08-01 03:11:20.000 213 21270.27 337.70 43011.46 47984.61 2019-08-01 03:11:21.000 213 21270.26 337.71 43011.48 47984.60 2019-08-01 03:11:22.000 213 21270.28 337.75 43011.46 47984.59 2019-08-01 03:11:23.000 213 21270.31 337.77 43011.45 47984.61 2019-08-01 03:11:24.000 213 21270.32 337.81 43011.44 47984.60 2019-08-01 03:11:25.000 213 21270.34 337.91 43011.42 47984.61 2019-08-01 03:11:26.000 213 21270.34 337.98 43011.40 47984.59 2019-08-01 03:11:27.000 213 21270.35 338.06 43011.34 47984.54 2019-08-01 03:11:28.000 213 21270.34 338.11 43011.26 47984.51 2019-08-01 03:11:29.000 213 21270.35 338.15 43011.23 47984.48 2019-08-01 03:11:30.000 213 21270.36 338.17 43011.21 47984.43 2019-08-01 03:11:31.000 213 21270.35 338.16 43011.18 47984.43 2019-08-01 03:11:32.000 213 21270.33 338.18 43011.19 47984.40 2019-08-01 03:11:33.000 213 21270.35 338.18 43011.16 47984.39 2019-08-01 03:11:34.000 213 21270.36 338.16 43011.17 47984.38 2019-08-01 03:11:35.000 213 21270.32 338.26 43011.14 47984.38 2019-08-01 03:11:36.000 213 21270.32 338.31 43011.10 47984.36 2019-08-01 03:11:37.000 213 21270.32 338.35 43011.02 47984.28 2019-08-01 03:11:38.000 213 21270.32 338.36 43010.97 47984.23 2019-08-01 03:11:39.000 213 21270.28 338.34 43010.95 47984.19 2019-08-01 03:11:40.000 213 21270.25 338.36 43010.95 47984.17 2019-08-01 03:11:41.000 213 21270.26 338.36 43010.91 47984.15 2019-08-01 03:11:42.000 213 21270.28 338.33 43010.91 47984.06 2019-08-01 03:11:43.000 213 21270.24 338.32 43010.88 47984.10 2019-08-01 03:11:44.000 213 21270.26 338.29 43010.88 47984.09 2019-08-01 03:11:45.000 213 21270.25 338.24 43010.90 47984.09 2019-08-01 03:11:46.000 213 21270.26 338.21 43010.91 47984.11 2019-08-01 03:11:47.000 213 21270.20 338.17 43010.92 47984.06 2019-08-01 03:11:48.000 213 21270.18 338.13 43010.92 47984.07 2019-08-01 03:11:49.000 213 21270.13 338.08 43010.93 47984.06 2019-08-01 03:11:50.000 213 21270.10 338.02 43010.94 47984.06 2019-08-01 03:11:51.000 213 21270.07 337.97 43010.98 47984.09 2019-08-01 03:11:52.000 213 21270.06 337.92 43011.01 47984.09 2019-08-01 03:11:53.000 213 21270.11 337.86 43011.03 47984.11 2019-08-01 03:11:54.000 213 21270.13 337.84 43011.05 47984.17 2019-08-01 03:11:55.000 213 21270.16 337.78 43011.08 47984.19 2019-08-01 03:11:56.000 213 21270.14 337.77 43011.12 47984.19 2019-08-01 03:11:57.000 213 21270.13 337.77 43011.14 47984.25 2019-08-01 03:11:58.000 213 21270.12 337.77 43011.17 47984.24 2019-08-01 03:11:59.000 213 21270.10 337.77 43011.20 47984.21 2019-08-01 03:12:00.000 213 21270.08 337.78 43011.21 47984.26 2019-08-01 03:12:01.000 213 21270.09 337.78 43011.18 47984.25 2019-08-01 03:12:02.000 213 21270.08 337.81 43011.19 47984.22 2019-08-01 03:12:03.000 213 21270.09 337.81 43011.18 47984.26 2019-08-01 03:12:04.000 213 21270.11 337.82 43011.16 47984.26 2019-08-01 03:12:05.000 213 21270.09 337.84 43011.16 47984.23 2019-08-01 03:12:06.000 213 21270.12 337.86 43011.17 47984.24 2019-08-01 03:12:07.000 213 21270.09 338.04 43011.12 47984.27 2019-08-01 03:12:08.000 213 21270.06 338.18 43011.04 47984.17 2019-08-01 03:12:09.000 213 21270.03 338.28 43010.93 47984.08 2019-08-01 03:12:10.000 213 21270.01 338.32 43010.84 47984.00 2019-08-01 03:12:11.000 213 21270.01 338.34 43010.80 47983.95 2019-08-01 03:12:12.000 213 21270.00 338.36 43010.76 47983.87 2019-08-01 03:12:13.000 213 21270.03 338.37 43010.72 47983.85 2019-08-01 03:12:14.000 213 21270.04 338.34 43010.68 47983.82 2019-08-01 03:12:15.000 213 21270.05 338.29 43010.72 47983.79 2019-08-01 03:12:16.000 213 21270.02 338.26 43010.72 47983.81 2019-08-01 03:12:17.000 213 21270.01 338.20 43010.71 47983.79 2019-08-01 03:12:18.000 213 21270.01 338.13 43010.71 47983.79 2019-08-01 03:12:19.000 213 21269.99 338.05 43010.73 47983.82 2019-08-01 03:12:20.000 213 21270.00 338.02 43010.79 47983.85 2019-08-01 03:12:21.000 213 21269.99 338.01 43010.81 47983.89 2019-08-01 03:12:22.000 213 21269.97 337.97 43010.79 47983.90 2019-08-01 03:12:23.000 213 21269.95 337.95 43010.83 47983.89 2019-08-01 03:12:24.000 213 21269.98 337.92 43010.83 47983.90 2019-08-01 03:12:25.000 213 21269.99 337.89 43010.84 47983.92 2019-08-01 03:12:26.000 213 21270.00 337.84 43010.86 47983.93 2019-08-01 03:12:27.000 213 21269.98 337.80 43010.90 47983.93 2019-08-01 03:12:28.000 213 21269.96 337.78 43010.91 47983.96 2019-08-01 03:12:29.000 213 21269.97 337.78 43010.92 47983.96 2019-08-01 03:12:30.000 213 21269.95 337.81 43010.96 47984.02 2019-08-01 03:12:31.000 213 21269.96 337.81 43011.01 47984.05 2019-08-01 03:12:32.000 213 21270.00 337.81 43011.00 47984.04 2019-08-01 03:12:33.000 213 21270.04 337.82 43011.03 47984.09 2019-08-01 03:12:34.000 213 21270.04 337.85 43011.03 47984.13 2019-08-01 03:12:35.000 213 21270.10 337.89 43011.08 47984.13 2019-08-01 03:12:36.000 213 21270.14 337.91 43011.08 47984.18 2019-08-01 03:12:37.000 213 21270.18 337.98 43011.06 47984.19 2019-08-01 03:12:38.000 213 21270.19 338.03 43011.09 47984.22 2019-08-01 03:12:39.000 213 21270.21 338.08 43011.05 47984.24 2019-08-01 03:12:40.000 213 21270.28 338.11 43011.10 47984.23 2019-08-01 03:12:41.000 213 21270.28 338.12 43011.09 47984.28 2019-08-01 03:12:42.000 213 21270.31 338.17 43011.07 47984.28 2019-08-01 03:12:43.000 213 21270.31 338.22 43011.05 47984.29 2019-08-01 03:12:44.000 213 21270.33 338.24 43011.04 47984.28 2019-08-01 03:12:45.000 213 21270.37 338.27 43011.06 47984.31 2019-08-01 03:12:46.000 213 21270.37 338.31 43011.04 47984.27 2019-08-01 03:12:47.000 213 21270.39 338.29 43011.03 47984.33 2019-08-01 03:12:48.000 213 21270.39 338.30 43011.04 47984.32 2019-08-01 03:12:49.000 213 21270.37 338.34 43011.05 47984.29 2019-08-01 03:12:50.000 213 21270.33 338.38 43011.01 47984.28 2019-08-01 03:12:51.000 213 21270.31 338.42 43010.99 47984.22 2019-08-01 03:12:52.000 213 21270.31 338.40 43010.94 47984.21 2019-08-01 03:12:53.000 213 21270.29 338.34 43010.96 47984.18 2019-08-01 03:12:54.000 213 21270.27 338.31 43010.96 47984.15 2019-08-01 03:12:55.000 213 21270.31 338.28 43010.94 47984.17 2019-08-01 03:12:56.000 213 21270.37 338.23 43010.95 47984.18 2019-08-01 03:12:57.000 213 21270.39 338.13 43010.99 47984.22 2019-08-01 03:12:58.000 213 21270.34 338.08 43011.03 47984.20 2019-08-01 03:12:59.000 213 21270.27 338.06 43011.06 47984.24 2019-08-01 03:13:00.000 213 21270.23 338.00 43011.06 47984.24 2019-08-01 03:13:01.000 213 21270.23 337.98 43011.09 47984.25 2019-08-01 03:13:02.000 213 21270.22 337.91 43011.11 47984.28 2019-08-01 03:13:03.000 213 21270.25 337.85 43011.18 47984.27 2019-08-01 03:13:04.000 213 21270.26 337.84 43011.18 47984.28 2019-08-01 03:13:05.000 213 21270.24 337.81 43011.21 47984.36 2019-08-01 03:13:06.000 213 21270.24 337.79 43011.19 47984.37 2019-08-01 03:13:07.000 213 21270.26 337.78 43011.20 47984.36 2019-08-01 03:13:08.000 213 21270.23 337.76 43011.23 47984.35 2019-08-01 03:13:09.000 213 21270.24 337.77 43011.25 47984.39 2019-08-01 03:13:10.000 213 21270.24 337.74 43011.27 47984.37 2019-08-01 03:13:11.000 213 21270.20 337.71 43011.29 47984.38 2019-08-01 03:13:12.000 213 21270.20 337.71 43011.28 47984.40 2019-08-01 03:13:13.000 213 21270.22 337.71 43011.26 47984.40 2019-08-01 03:13:14.000 213 21270.21 337.71 43011.28 47984.40 2019-08-01 03:13:15.000 213 21270.22 337.71 43011.31 47984.44 2019-08-01 03:13:16.000 213 21270.23 337.70 43011.30 47984.43 2019-08-01 03:13:17.000 213 21270.23 337.71 43011.34 47984.45 2019-08-01 03:13:18.000 213 21270.23 337.72 43011.38 47984.45 2019-08-01 03:13:19.000 213 21270.25 337.73 43011.40 47984.51 2019-08-01 03:13:20.000 213 21270.25 337.72 43011.41 47984.48 2019-08-01 03:13:21.000 213 21270.26 337.67 43011.43 47984.51 2019-08-01 03:13:22.000 213 21270.28 337.66 43011.43 47984.52 2019-08-01 03:13:23.000 213 21270.30 337.63 43011.43 47984.54 2019-08-01 03:13:24.000 213 21270.34 337.58 43011.48 47984.58 2019-08-01 03:13:25.000 213 21270.31 337.59 43011.50 47984.59 2019-08-01 03:13:26.000 213 21270.33 337.57 43011.50 47984.61 2019-08-01 03:13:27.000 213 21270.32 337.55 43011.51 47984.60 2019-08-01 03:13:28.000 213 21270.31 337.53 43011.50 47984.62 2019-08-01 03:13:29.000 213 21270.30 337.51 43011.53 47984.63 2019-08-01 03:13:30.000 213 21270.25 337.48 43011.54 47984.60 2019-08-01 03:13:31.000 213 21270.26 337.45 43011.54 47984.64 2019-08-01 03:13:32.000 213 21270.28 337.42 43011.55 47984.61 2019-08-01 03:13:33.000 213 21270.30 337.41 43011.57 47984.65 2019-08-01 03:13:34.000 213 21270.28 337.35 43011.57 47984.65 2019-08-01 03:13:35.000 213 21270.27 337.31 43011.57 47984.65 2019-08-01 03:13:36.000 213 21270.30 337.27 43011.59 47984.66 2019-08-01 03:13:37.000 213 21270.30 337.26 43011.55 47984.67 2019-08-01 03:13:38.000 213 21270.26 337.23 43011.57 47984.68 2019-08-01 03:13:39.000 213 21270.28 337.20 43011.58 47984.68 2019-08-01 03:13:40.000 213 21270.31 337.18 43011.60 47984.69 2019-08-01 03:13:41.000 213 21270.31 337.15 43011.62 47984.71 2019-08-01 03:13:42.000 213 21270.30 337.16 43011.61 47984.70 2019-08-01 03:13:43.000 213 21270.28 337.14 43011.65 47984.74 2019-08-01 03:13:44.000 213 21270.28 337.14 43011.67 47984.71 2019-08-01 03:13:45.000 213 21270.26 337.15 43011.68 47984.70 2019-08-01 03:13:46.000 213 21270.24 337.19 43011.65 47984.74 2019-08-01 03:13:47.000 213 21270.25 337.21 43011.64 47984.71 2019-08-01 03:13:48.000 213 21270.29 337.23 43011.65 47984.70 2019-08-01 03:13:49.000 213 21270.31 337.20 43011.65 47984.72 2019-08-01 03:13:50.000 213 21270.24 337.23 43011.65 47984.72 2019-08-01 03:13:51.000 213 21270.20 337.26 43011.63 47984.70 2019-08-01 03:13:52.000 213 21270.23 337.26 43011.62 47984.69 2019-08-01 03:13:53.000 213 21270.22 337.28 43011.63 47984.71 2019-08-01 03:13:54.000 213 21270.21 337.31 43011.63 47984.66 2019-08-01 03:13:55.000 213 21270.25 337.34 43011.64 47984.67 2019-08-01 03:13:56.000 213 21270.25 337.34 43011.62 47984.68 2019-08-01 03:13:57.000 213 21270.25 337.39 43011.57 47984.67 2019-08-01 03:13:58.000 213 21270.27 337.42 43011.58 47984.67 2019-08-01 03:13:59.000 213 21270.26 337.43 43011.55 47984.64 2019-08-01 03:14:00.000 213 21270.28 337.46 43011.53 47984.63 2019-08-01 03:14:01.000 213 21270.29 337.42 43011.52 47984.64 2019-08-01 03:14:02.000 213 21270.30 337.41 43011.52 47984.61 2019-08-01 03:14:03.000 213 21270.32 337.41 43011.53 47984.63 2019-08-01 03:14:04.000 213 21270.35 337.41 43011.53 47984.63 2019-08-01 03:14:05.000 213 21270.41 337.41 43011.49 47984.64 2019-08-01 03:14:06.000 213 21270.39 337.40 43011.51 47984.63 2019-08-01 03:14:07.000 213 21270.37 337.38 43011.47 47984.66 2019-08-01 03:14:08.000 213 21270.36 337.35 43011.50 47984.64 2019-08-01 03:14:09.000 213 21270.37 337.30 43011.51 47984.65 2019-08-01 03:14:10.000 213 21270.35 337.26 43011.54 47984.62 2019-08-01 03:14:11.000 213 21270.37 337.23 43011.53 47984.63 2019-08-01 03:14:12.000 213 21270.40 337.22 43011.55 47984.66 2019-08-01 03:14:13.000 213 21270.43 337.22 43011.53 47984.64 2019-08-01 03:14:14.000 213 21270.45 337.20 43011.58 47984.68 2019-08-01 03:14:15.000 213 21270.45 337.16 43011.56 47984.70 2019-08-01 03:14:16.000 213 21270.44 337.15 43011.56 47984.68 2019-08-01 03:14:17.000 213 21270.44 337.12 43011.53 47984.71 2019-08-01 03:14:18.000 213 21270.45 337.08 43011.56 47984.70 2019-08-01 03:14:19.000 213 21270.45 337.10 43011.56 47984.69 2019-08-01 03:14:20.000 213 21270.46 337.10 43011.57 47984.69 2019-08-01 03:14:21.000 213 21270.44 337.09 43011.54 47984.69 2019-08-01 03:14:22.000 213 21270.43 337.09 43011.55 47984.70 2019-08-01 03:14:23.000 213 21270.40 337.06 43011.53 47984.70 2019-08-01 03:14:24.000 213 21270.41 337.04 43011.56 47984.70 2019-08-01 03:14:25.000 213 21270.43 337.03 43011.57 47984.70 2019-08-01 03:14:26.000 213 21270.39 337.05 43011.59 47984.69 2019-08-01 03:14:27.000 213 21270.36 337.05 43011.58 47984.70 2019-08-01 03:14:28.000 213 21270.34 337.05 43011.60 47984.65 2019-08-01 03:14:29.000 213 21270.33 337.05 43011.60 47984.69 2019-08-01 03:14:30.000 213 21270.33 337.08 43011.57 47984.66 2019-08-01 03:14:31.000 213 21270.29 337.10 43011.54 47984.63 2019-08-01 03:14:32.000 213 21270.28 337.08 43011.57 47984.61 2019-08-01 03:14:33.000 213 21270.28 337.10 43011.57 47984.63 2019-08-01 03:14:34.000 213 21270.24 337.13 43011.57 47984.61 2019-08-01 03:14:35.000 213 21270.22 337.17 43011.54 47984.58 2019-08-01 03:14:36.000 213 21270.18 337.19 43011.47 47984.57 2019-08-01 03:14:37.000 213 21270.18 337.18 43011.47 47984.52 2019-08-01 03:14:38.000 213 21270.15 337.18 43011.46 47984.47 2019-08-01 03:14:39.000 213 21270.11 337.18 43011.48 47984.47 2019-08-01 03:14:40.000 213 21270.08 337.16 43011.46 47984.44 2019-08-01 03:14:41.000 213 21270.09 337.15 43011.45 47984.45 2019-08-01 03:14:42.000 213 21270.10 337.14 43011.44 47984.45 2019-08-01 03:14:43.000 213 21270.12 337.12 43011.44 47984.45 2019-08-01 03:14:44.000 213 21270.11 337.10 43011.44 47984.44 2019-08-01 03:14:45.000 213 21270.10 337.05 43011.44 47984.45 2019-08-01 03:14:46.000 213 21270.11 337.00 43011.43 47984.45 2019-08-01 03:14:47.000 213 21270.07 336.99 43011.45 47984.45 2019-08-01 03:14:48.000 213 21270.04 336.97 43011.46 47984.43 2019-08-01 03:14:49.000 213 21270.00 336.95 43011.45 47984.45 2019-08-01 03:14:50.000 213 21270.00 336.93 43011.45 47984.46 2019-08-01 03:14:51.000 213 21270.00 336.93 43011.44 47984.44 2019-08-01 03:14:52.000 213 21269.99 336.91 43011.47 47984.46 2019-08-01 03:14:53.000 213 21270.01 336.88 43011.48 47984.43 2019-08-01 03:14:54.000 213 21270.01 336.88 43011.45 47984.45 2019-08-01 03:14:55.000 213 21270.02 336.87 43011.42 47984.45 2019-08-01 03:14:56.000 213 21270.00 336.87 43011.45 47984.49 2019-08-01 03:14:57.000 213 21269.98 336.87 43011.47 47984.45 2019-08-01 03:14:58.000 213 21269.99 336.87 43011.48 47984.47 2019-08-01 03:14:59.000 213 21269.98 336.87 43011.49 47984.48 2019-08-01 03:15:00.000 213 21269.99 336.85 43011.51 47984.49 2019-08-01 03:15:01.000 213 21269.98 336.84 43011.52 47984.49 2019-08-01 03:15:02.000 213 21270.01 336.84 43011.52 47984.50 2019-08-01 03:15:03.000 213 21270.01 336.86 43011.50 47984.51 2019-08-01 03:15:04.000 213 21270.04 336.86 43011.50 47984.50 2019-08-01 03:15:05.000 213 21270.04 336.90 43011.50 47984.51 2019-08-01 03:15:06.000 213 21270.03 336.91 43011.52 47984.53 2019-08-01 03:15:07.000 213 21269.96 336.92 43011.49 47984.52 2019-08-01 03:15:08.000 213 21269.97 336.93 43011.50 47984.50 2019-08-01 03:15:09.000 213 21269.96 336.94 43011.53 47984.50 2019-08-01 03:15:10.000 213 21269.95 336.96 43011.50 47984.50 2019-08-01 03:15:11.000 213 21269.92 336.97 43011.50 47984.48 2019-08-01 03:15:12.000 213 21269.90 336.98 43011.48 47984.47 2019-08-01 03:15:13.000 213 21269.92 337.01 43011.48 47984.46 2019-08-01 03:15:14.000 213 21269.93 337.05 43011.46 47984.45 2019-08-01 03:15:15.000 213 21269.91 337.07 43011.43 47984.45 2019-08-01 03:15:16.000 213 21269.92 337.05 43011.48 47984.45 2019-08-01 03:15:17.000 213 21269.96 337.09 43011.46 47984.43 2019-08-01 03:15:18.000 213 21269.95 337.09 43011.42 47984.43 2019-08-01 03:15:19.000 213 21269.93 337.07 43011.44 47984.43 2019-08-01 03:15:20.000 213 21269.90 337.04 43011.46 47984.44 2019-08-01 03:15:21.000 213 21269.87 337.10 43011.44 47984.42 2019-08-01 03:15:22.000 213 21269.82 337.22 43011.40 47984.40 2019-08-01 03:15:23.000 213 21269.76 337.32 43011.32 47984.30 2019-08-01 03:15:24.000 213 21269.75 337.36 43011.25 47984.24 2019-08-01 03:15:25.000 213 21269.76 337.33 43011.17 47984.18 2019-08-01 03:15:26.000 213 21269.81 337.28 43011.15 47984.11 2019-08-01 03:15:27.000 213 21269.79 337.28 43011.14 47984.11 2019-08-01 03:15:28.000 213 21269.80 337.21 43011.13 47984.06 2019-08-01 03:15:29.000 213 21269.79 337.14 43011.17 47984.07 2019-08-01 03:15:30.000 213 21269.76 337.11 43011.19 47984.09 2019-08-01 03:15:31.000 213 21269.73 337.06 43011.21 47984.09 2019-08-01 03:15:32.000 213 21269.72 337.08 43011.23 47984.13 2019-08-01 03:15:33.000 213 21269.70 337.07 43011.24 47984.12 2019-08-01 03:15:34.000 213 21269.68 337.05 43011.25 47984.13 2019-08-01 03:15:35.000 213 21269.65 337.06 43011.23 47984.12 2019-08-01 03:15:36.000 213 21269.64 337.04 43011.27 47984.12 2019-08-01 03:15:37.000 213 21269.66 337.00 43011.30 47984.14 2019-08-01 03:15:38.000 213 21269.68 336.98 43011.34 47984.16 2019-08-01 03:15:39.000 213 21269.71 336.97 43011.35 47984.20 2019-08-01 03:15:40.000 213 21269.70 336.98 43011.36 47984.22 2019-08-01 03:15:41.000 213 21269.71 336.99 43011.37 47984.22 2019-08-01 03:15:42.000 213 21269.68 337.02 43011.41 47984.23 2019-08-01 03:15:43.000 213 21269.66 337.04 43011.42 47984.24 2019-08-01 03:15:44.000 213 21269.64 337.09 43011.40 47984.24 2019-08-01 03:15:45.000 213 21269.62 337.13 43011.39 47984.26 2019-08-01 03:15:46.000 213 21269.64 337.13 43011.41 47984.23 2019-08-01 03:15:47.000 213 21269.61 337.17 43011.38 47984.24 2019-08-01 03:15:48.000 213 21269.60 337.19 43011.34 47984.20 2019-08-01 03:15:49.000 213 21269.62 337.23 43011.35 47984.22 2019-08-01 03:15:50.000 213 21269.61 337.24 43011.31 47984.17 2019-08-01 03:15:51.000 213 21269.61 337.26 43011.32 47984.18 2019-08-01 03:15:52.000 213 21269.60 337.27 43011.31 47984.14 2019-08-01 03:15:53.000 213 21269.63 337.25 43011.32 47984.14 2019-08-01 03:15:54.000 213 21269.64 337.25 43011.31 47984.19 2019-08-01 03:15:55.000 213 21269.65 337.23 43011.29 47984.16 2019-08-01 03:15:56.000 213 21269.66 337.22 43011.32 47984.15 2019-08-01 03:15:57.000 213 21269.64 337.20 43011.34 47984.19 2019-08-01 03:15:58.000 213 21269.67 337.17 43011.32 47984.14 2019-08-01 03:15:59.000 213 21269.64 337.14 43011.33 47984.17 2019-08-01 03:16:00.000 213 21269.66 337.13 43011.36 47984.22 2019-08-01 03:16:01.000 213 21269.69 337.12 43011.38 47984.21 2019-08-01 03:16:02.000 213 21269.72 337.13 43011.37 47984.24 2019-08-01 03:16:03.000 213 21269.72 337.14 43011.40 47984.26 2019-08-01 03:16:04.000 213 21269.70 337.14 43011.42 47984.26 2019-08-01 03:16:05.000 213 21269.69 337.15 43011.41 47984.26 2019-08-01 03:16:06.000 213 21269.70 337.17 43011.41 47984.28 2019-08-01 03:16:07.000 213 21269.70 337.17 43011.41 47984.29 2019-08-01 03:16:08.000 213 21269.69 337.15 43011.42 47984.28 2019-08-01 03:16:09.000 213 21269.74 337.15 43011.45 47984.30 2019-08-01 03:16:10.000 213 21269.76 337.17 43011.42 47984.30 2019-08-01 03:16:11.000 213 21269.76 337.19 43011.40 47984.32 2019-08-01 03:16:12.000 213 21269.76 337.19 43011.42 47984.30 2019-08-01 03:16:13.000 213 21269.73 337.23 43011.42 47984.30 2019-08-01 03:16:14.000 213 21269.76 337.20 43011.43 47984.32 2019-08-01 03:16:15.000 213 21269.76 337.20 43011.40 47984.31 2019-08-01 03:16:16.000 213 21269.75 337.24 43011.40 47984.33 2019-08-01 03:16:17.000 213 21269.74 337.26 43011.40 47984.31 2019-08-01 03:16:18.000 213 21269.73 337.27 43011.44 47984.30 2019-08-01 03:16:19.000 213 21269.72 337.30 43011.43 47984.33 2019-08-01 03:16:20.000 213 21269.70 337.31 43011.41 47984.30 2019-08-01 03:16:21.000 213 21269.70 337.31 43011.42 47984.30 2019-08-01 03:16:22.000 213 21269.70 337.30 43011.41 47984.27 2019-08-01 03:16:23.000 213 21269.66 337.31 43011.40 47984.27 2019-08-01 03:16:24.000 213 21269.61 337.34 43011.41 47984.25 2019-08-01 03:16:25.000 213 21269.60 337.33 43011.41 47984.26 2019-08-01 03:16:26.000 213 21269.57 337.30 43011.40 47984.22 2019-08-01 03:16:27.000 213 21269.57 337.29 43011.41 47984.25 2019-08-01 03:16:28.000 213 21269.55 337.29 43011.42 47984.23 2019-08-01 03:16:29.000 213 21269.53 337.31 43011.43 47984.23 2019-08-01 03:16:30.000 213 21269.53 337.30 43011.45 47984.24 2019-08-01 03:16:31.000 213 21269.52 337.31 43011.44 47984.23 2019-08-01 03:16:32.000 213 21269.52 337.31 43011.45 47984.22 2019-08-01 03:16:33.000 213 21269.51 337.30 43011.44 47984.22 2019-08-01 03:16:34.000 213 21269.47 337.31 43011.42 47984.25 2019-08-01 03:16:35.000 213 21269.44 337.31 43011.42 47984.20 2019-08-01 03:16:36.000 213 21269.44 337.32 43011.46 47984.21 2019-08-01 03:16:37.000 213 21269.42 337.30 43011.50 47984.20 2019-08-01 03:16:38.000 213 21269.42 337.31 43011.48 47984.19 2019-08-01 03:16:39.000 213 21269.45 337.35 43011.48 47984.22 2019-08-01 03:16:40.000 213 21269.47 337.37 43011.44 47984.20 2019-08-01 03:16:41.000 213 21269.47 337.38 43011.41 47984.23 2019-08-01 03:16:42.000 213 21269.47 337.43 43011.39 47984.25 2019-08-01 03:16:43.000 213 21269.48 337.47 43011.41 47984.23 2019-08-01 03:16:44.000 213 21269.49 337.50 43011.41 47984.24 2019-08-01 03:16:45.000 213 21269.51 337.54 43011.42 47984.21 2019-08-01 03:16:46.000 213 21269.50 337.61 43011.41 47984.22 2019-08-01 03:16:47.000 213 21269.48 337.66 43011.39 47984.25 2019-08-01 03:16:48.000 213 21269.48 337.68 43011.39 47984.20 2019-08-01 03:16:49.000 213 21269.46 337.73 43011.40 47984.21 2019-08-01 03:16:50.000 213 21269.45 337.77 43011.41 47984.18 2019-08-01 03:16:51.000 213 21269.43 337.82 43011.41 47984.16 2019-08-01 03:16:52.000 213 21269.43 337.83 43011.42 47984.17 2019-08-01 03:16:53.000 213 21269.42 337.85 43011.37 47984.14 2019-08-01 03:16:54.000 213 21269.40 337.89 43011.35 47984.11 2019-08-01 03:16:55.000 213 21269.41 337.93 43011.36 47984.13 2019-08-01 03:16:56.000 213 21269.38 337.98 43011.36 47984.13 2019-08-01 03:16:57.000 213 21269.42 337.99 43011.33 47984.10 2019-08-01 03:16:58.000 213 21269.44 338.03 43011.33 47984.10 2019-08-01 03:16:59.000 213 21269.46 338.06 43011.33 47984.08 2019-08-01 03:17:00.000 213 21269.47 338.09 43011.34 47984.13 2019-08-01 03:17:01.000 213 21269.51 338.10 43011.35 47984.15 2019-08-01 03:17:02.000 213 21269.56 338.14 43011.35 47984.16 2019-08-01 03:17:03.000 213 21269.56 338.18 43011.36 47984.19 2019-08-01 03:17:04.000 213 21269.60 338.24 43011.35 47984.21 2019-08-01 03:17:05.000 213 21269.61 338.27 43011.37 47984.23 2019-08-01 03:17:06.000 213 21269.64 338.32 43011.37 47984.22 2019-08-01 03:17:07.000 213 21269.67 338.34 43011.37 47984.25 2019-08-01 03:17:08.000 213 21269.70 338.38 43011.34 47984.26 2019-08-01 03:17:09.000 213 21269.75 338.42 43011.35 47984.30 2019-08-01 03:17:10.000 213 21269.76 338.45 43011.32 47984.31 2019-08-01 03:17:11.000 213 21269.82 338.45 43011.32 47984.27 2019-08-01 03:17:12.000 213 21269.84 338.47 43011.34 47984.33 2019-08-01 03:17:13.000 213 21269.88 338.45 43011.36 47984.32 2019-08-01 03:17:14.000 213 21269.92 338.45 43011.38 47984.34 2019-08-01 03:17:15.000 213 21269.92 338.42 43011.35 47984.39 2019-08-01 03:17:16.000 213 21269.96 338.39 43011.36 47984.38 2019-08-01 03:17:17.000 213 21269.96 338.36 43011.36 47984.38 2019-08-01 03:17:18.000 213 21270.00 338.33 43011.39 47984.41 2019-08-01 03:17:19.000 213 21270.01 338.30 43011.41 47984.41 2019-08-01 03:17:20.000 213 21270.03 338.28 43011.39 47984.44 2019-08-01 03:17:21.000 213 21270.04 338.25 43011.42 47984.45 2019-08-01 03:17:22.000 213 21270.04 338.24 43011.43 47984.43 2019-08-01 03:17:23.000 213 21270.04 338.23 43011.45 47984.47 2019-08-01 03:17:24.000 213 21270.01 338.23 43011.45 47984.46 2019-08-01 03:17:25.000 213 21270.00 338.20 43011.45 47984.46 2019-08-01 03:17:26.000 213 21269.98 338.14 43011.47 47984.48 2019-08-01 03:17:27.000 213 21269.94 338.15 43011.50 47984.47 2019-08-01 03:17:28.000 213 21269.94 338.15 43011.51 47984.46 2019-08-01 03:17:29.000 213 21269.96 338.13 43011.53 47984.46 2019-08-01 03:17:30.000 213 21269.92 338.12 43011.52 47984.47 2019-08-01 03:17:31.000 213 21269.92 338.14 43011.50 47984.48 2019-08-01 03:17:32.000 213 21269.93 338.14 43011.54 47984.49 2019-08-01 03:17:33.000 213 21269.94 338.20 43011.54 47984.48 2019-08-01 03:17:34.000 213 21269.89 338.23 43011.51 47984.50 2019-08-01 03:17:35.000 213 21269.89 338.23 43011.49 47984.47 2019-08-01 03:17:36.000 213 21269.91 338.25 43011.49 47984.46 2019-08-01 03:17:37.000 213 21269.95 338.29 43011.49 47984.47 2019-08-01 03:17:38.000 213 21270.00 338.34 43011.47 47984.47 2019-08-01 03:17:39.000 213 21270.03 338.38 43011.49 47984.51 2019-08-01 03:17:40.000 213 21270.03 338.40 43011.49 47984.50 2019-08-01 03:17:41.000 213 21270.03 338.43 43011.51 47984.51 2019-08-01 03:17:42.000 213 21270.09 338.48 43011.49 47984.51 2019-08-01 03:17:43.000 213 21270.10 338.47 43011.47 47984.54 2019-08-01 03:17:44.000 213 21270.10 338.48 43011.49 47984.53 2019-08-01 03:17:45.000 213 21270.11 338.51 43011.49 47984.55 2019-08-01 03:17:46.000 213 21270.07 338.55 43011.46 47984.52 2019-08-01 03:17:47.000 213 21270.05 338.57 43011.47 47984.52 2019-08-01 03:17:48.000 213 21270.05 338.59 43011.46 47984.51 2019-08-01 03:17:49.000 213 21270.03 338.62 43011.47 47984.53 2019-08-01 03:17:50.000 213 21270.03 338.59 43011.46 47984.51 2019-08-01 03:17:51.000 213 21270.03 338.62 43011.42 47984.51 2019-08-01 03:17:52.000 213 21270.00 338.59 43011.40 47984.49 2019-08-01 03:17:53.000 213 21269.99 338.60 43011.42 47984.49 2019-08-01 03:17:54.000 213 21269.99 338.59 43011.44 47984.48 2019-08-01 03:17:55.000 213 21269.98 338.57 43011.42 47984.50 2019-08-01 03:17:56.000 213 21269.95 338.58 43011.42 47984.45 2019-08-01 03:17:57.000 213 21269.93 338.58 43011.44 47984.46 2019-08-01 03:17:58.000 213 21269.90 338.57 43011.46 47984.42 2019-08-01 03:17:59.000 213 21269.89 338.56 43011.43 47984.42 2019-08-01 03:18:00.000 213 21269.89 338.53 43011.40 47984.39 2019-08-01 03:18:01.000 213 21269.86 338.55 43011.39 47984.39 2019-08-01 03:18:02.000 213 21269.88 338.56 43011.39 47984.38 2019-08-01 03:18:03.000 213 21269.84 338.55 43011.39 47984.37 2019-08-01 03:18:04.000 213 21269.83 338.55 43011.36 47984.34 2019-08-01 03:18:05.000 213 21269.86 338.52 43011.36 47984.34 2019-08-01 03:18:06.000 213 21269.86 338.53 43011.37 47984.30 2019-08-01 03:18:07.000 213 21269.85 338.53 43011.40 47984.33 2019-08-01 03:18:08.000 213 21269.87 338.54 43011.37 47984.32 2019-08-01 03:18:09.000 213 21269.84 338.57 43011.36 47984.31 2019-08-01 03:18:10.000 213 21269.83 338.60 43011.36 47984.32 2019-08-01 03:18:11.000 213 21269.84 338.66 43011.35 47984.30 2019-08-01 03:18:12.000 213 21269.86 338.67 43011.33 47984.30 2019-08-01 03:18:13.000 213 21269.81 338.71 43011.33 47984.30 2019-08-01 03:18:14.000 213 21269.81 338.71 43011.31 47984.30 2019-08-01 03:18:15.000 213 21269.79 338.74 43011.31 47984.26 2019-08-01 03:18:16.000 213 21269.80 338.77 43011.30 47984.27 2019-08-01 03:18:17.000 213 21269.81 338.77 43011.30 47984.28 2019-08-01 03:18:18.000 213 21269.85 338.80 43011.27 47984.27 2019-08-01 03:18:19.000 213 21269.84 338.84 43011.27 47984.25 2019-08-01 03:18:20.000 213 21269.81 338.85 43011.29 47984.25 2019-08-01 03:18:21.000 213 21269.75 338.88 43011.30 47984.27 2019-08-01 03:18:22.000 213 21269.76 338.90 43011.30 47984.24 2019-08-01 03:18:23.000 213 21269.73 338.94 43011.28 47984.26 2019-08-01 03:18:24.000 213 21269.70 338.94 43011.25 47984.22 2019-08-01 03:18:25.000 213 21269.64 339.04 43011.25 47984.15 2019-08-01 03:18:26.000 213 21269.62 339.19 43011.22 47984.14 2019-08-01 03:18:27.000 213 21269.58 339.26 43011.10 47984.04 2019-08-01 03:18:28.000 213 21269.54 339.30 43011.03 47983.98 2019-08-01 03:18:29.000 213 21269.52 339.31 43010.99 47983.88 2019-08-01 03:18:30.000 213 21269.52 339.38 43010.95 47983.85 2019-08-01 03:18:31.000 213 21269.49 339.46 43010.88 47983.80 2019-08-01 03:18:32.000 213 21269.47 339.51 43010.81 47983.75 2019-08-01 03:18:33.000 213 21269.49 339.57 43010.76 47983.69 2019-08-01 03:18:34.000 213 21269.47 339.57 43010.69 47983.62 2019-08-01 03:18:35.000 213 21269.45 339.61 43010.68 47983.61 2019-08-01 03:18:36.000 213 21269.49 339.64 43010.65 47983.55 2019-08-01 03:18:37.000 213 21269.49 339.67 43010.64 47983.55 2019-08-01 03:18:38.000 213 21269.49 339.69 43010.61 47983.54 2019-08-01 03:18:39.000 213 21269.50 339.73 43010.63 47983.52 2019-08-01 03:18:40.000 213 21269.51 339.71 43010.62 47983.52 2019-08-01 03:18:41.000 213 21269.54 339.72 43010.62 47983.53 2019-08-01 03:18:42.000 213 21269.54 339.74 43010.61 47983.53 2019-08-01 03:18:43.000 213 21269.56 339.77 43010.61 47983.55 2019-08-01 03:18:44.000 213 21269.55 339.80 43010.62 47983.54 2019-08-01 03:18:45.000 213 21269.57 339.83 43010.58 47983.53 2019-08-01 03:18:46.000 213 21269.59 339.86 43010.60 47983.54 2019-08-01 03:18:47.000 213 21269.59 339.88 43010.61 47983.55 2019-08-01 03:18:48.000 213 21269.57 339.86 43010.63 47983.55 2019-08-01 03:18:49.000 213 21269.58 339.83 43010.65 47983.56 2019-08-01 03:18:50.000 213 21269.61 339.83 43010.67 47983.60 2019-08-01 03:18:51.000 213 21269.61 339.80 43010.73 47983.65 2019-08-01 03:18:52.000 213 21269.69 339.72 43010.76 47983.70 2019-08-01 03:18:53.000 213 21269.70 339.73 43010.80 47983.74 2019-08-01 03:18:54.000 213 21269.72 339.71 43010.83 47983.81 2019-08-01 03:18:55.000 213 21269.75 339.74 43010.89 47983.87 2019-08-01 03:18:56.000 213 21269.76 339.71 43010.95 47983.91 2019-08-01 03:18:57.000 213 21269.76 339.75 43010.97 47983.93 2019-08-01 03:18:58.000 213 21269.77 339.74 43010.99 47983.95 2019-08-01 03:18:59.000 213 21269.79 339.73 43011.00 47983.99 2019-08-01 03:19:00.000 213 21269.78 339.73 43011.01 47984.00 2019-08-01 03:19:01.000 213 21269.80 339.73 43011.04 47984.03 2019-08-01 03:19:02.000 213 21269.81 339.73 43011.04 47984.04 2019-08-01 03:19:03.000 213 21269.82 339.72 43011.01 47984.03 2019-08-01 03:19:04.000 213 21269.79 339.71 43011.04 47984.01 2019-08-01 03:19:05.000 213 21269.81 339.66 43011.02 47984.04 2019-08-01 03:19:06.000 213 21269.77 339.70 43011.01 47984.03 2019-08-01 03:19:07.000 213 21269.75 339.69 43011.01 47983.96 2019-08-01 03:19:08.000 213 21269.71 339.66 43011.01 47984.00 2019-08-01 03:19:09.000 213 21269.72 339.63 43011.04 47983.97 2019-08-01 03:19:10.000 213 21269.68 339.61 43011.04 47983.98 2019-08-01 03:19:11.000 213 21269.64 339.58 43011.04 47983.99 2019-08-01 03:19:12.000 213 21269.65 339.56 43011.06 47983.97 2019-08-01 03:19:13.000 213 21269.64 339.53 43011.08 47984.00 2019-08-01 03:19:14.000 213 21269.64 339.52 43011.14 47984.03 2019-08-01 03:19:15.000 213 21269.64 339.52 43011.13 47984.03 2019-08-01 03:19:16.000 213 21269.64 339.53 43011.14 47984.03 2019-08-01 03:19:17.000 213 21269.62 339.56 43011.16 47984.06 2019-08-01 03:19:18.000 213 21269.64 339.57 43011.18 47984.06 2019-08-01 03:19:19.000 213 21269.67 339.56 43011.17 47984.09 2019-08-01 03:19:20.000 213 21269.68 339.56 43011.19 47984.09 2019-08-01 03:19:21.000 213 21269.68 339.58 43011.17 47984.10 2019-08-01 03:19:22.000 213 21269.68 339.60 43011.18 47984.13 2019-08-01 03:19:23.000 213 21269.69 339.59 43011.16 47984.13 2019-08-01 03:19:24.000 213 21269.68 339.58 43011.20 47984.13 2019-08-01 03:19:25.000 213 21269.66 339.58 43011.22 47984.13 2019-08-01 03:19:26.000 213 21269.68 339.59 43011.20 47984.12 2019-08-01 03:19:27.000 213 21269.70 339.56 43011.21 47984.13 2019-08-01 03:19:28.000 213 21269.70 339.56 43011.20 47984.12 2019-08-01 03:19:29.000 213 21269.69 339.53 43011.20 47984.11 2019-08-01 03:19:30.000 213 21269.70 339.48 43011.19 47984.14 2019-08-01 03:19:31.000 213 21269.72 339.48 43011.21 47984.15 2019-08-01 03:19:32.000 213 21269.72 339.49 43011.22 47984.12 2019-08-01 03:19:33.000 213 21269.73 339.48 43011.19 47984.13 2019-08-01 03:19:34.000 213 21269.76 339.47 43011.17 47984.12 2019-08-01 03:19:35.000 213 21269.73 339.48 43011.18 47984.16 2019-08-01 03:19:36.000 213 21269.77 339.46 43011.17 47984.12 2019-08-01 03:19:37.000 213 21269.83 339.45 43011.17 47984.14 2019-08-01 03:19:38.000 213 21269.80 339.45 43011.18 47984.16 2019-08-01 03:19:39.000 213 21269.82 339.43 43011.17 47984.14 2019-08-01 03:19:40.000 213 21269.79 339.43 43011.16 47984.16 2019-08-01 03:19:41.000 213 21269.82 339.41 43011.15 47984.14 2019-08-01 03:19:42.000 213 21269.81 339.39 43011.14 47984.17 2019-08-01 03:19:43.000 213 21269.80 339.39 43011.15 47984.17 2019-08-01 03:19:44.000 213 21269.81 339.39 43011.17 47984.16 2019-08-01 03:19:45.000 213 21269.81 339.36 43011.18 47984.17 2019-08-01 03:19:46.000 213 21269.83 339.34 43011.16 47984.17 2019-08-01 03:19:47.000 213 21269.82 339.33 43011.17 47984.17 2019-08-01 03:19:48.000 213 21269.82 339.32 43011.20 47984.17 2019-08-01 03:19:49.000 213 21269.83 339.30 43011.17 47984.16 2019-08-01 03:19:50.000 213 21269.85 339.29 43011.17 47984.19 2019-08-01 03:19:51.000 213 21269.82 339.30 43011.18 47984.19 2019-08-01 03:19:52.000 213 21269.82 339.28 43011.15 47984.18 2019-08-01 03:19:53.000 213 21269.80 339.25 43011.18 47984.20 2019-08-01 03:19:54.000 213 21269.81 339.23 43011.19 47984.17 2019-08-01 03:19:55.000 213 21269.81 339.24 43011.18 47984.20 2019-08-01 03:19:56.000 213 21269.80 339.19 43011.17 47984.18 2019-08-01 03:19:57.000 213 21269.78 339.19 43011.19 47984.20 2019-08-01 03:19:58.000 213 21269.80 339.19 43011.22 47984.16 2019-08-01 03:19:59.000 213 21269.80 339.17 43011.20 47984.18 2019-08-01 03:20:00.000 213 21269.75 339.19 43011.22 47984.19 2019-08-01 03:20:01.000 213 21269.73 339.16 43011.23 47984.15 2019-08-01 03:20:02.000 213 21269.74 339.14 43011.22 47984.17 2019-08-01 03:20:03.000 213 21269.70 339.13 43011.21 47984.16 2019-08-01 03:20:04.000 213 21269.68 339.12 43011.24 47984.14 2019-08-01 03:20:05.000 213 21269.67 339.10 43011.20 47984.19 2019-08-01 03:20:06.000 213 21269.62 339.08 43011.22 47984.13 2019-08-01 03:20:07.000 213 21269.57 339.06 43011.27 47984.12 2019-08-01 03:20:08.000 213 21269.57 339.01 43011.27 47984.12 2019-08-01 03:20:09.000 213 21269.56 339.01 43011.26 47984.12 2019-08-01 03:20:10.000 213 21269.54 338.98 43011.28 47984.14 2019-08-01 03:20:11.000 213 21269.52 338.94 43011.27 47984.13 2019-08-01 03:20:12.000 213 21269.47 338.92 43011.27 47984.09 2019-08-01 03:20:13.000 213 21269.49 338.89 43011.28 47984.13 2019-08-01 03:20:14.000 213 21269.50 338.87 43011.30 47984.14 2019-08-01 03:20:15.000 213 21269.49 338.83 43011.31 47984.11 2019-08-01 03:20:16.000 213 21269.50 338.80 43011.32 47984.11 2019-08-01 03:20:17.000 213 21269.51 338.80 43011.32 47984.13 2019-08-01 03:20:18.000 213 21269.53 338.77 43011.33 47984.14 2019-08-01 03:20:19.000 213 21269.51 338.75 43011.33 47984.15 2019-08-01 03:20:20.000 213 21269.52 338.73 43011.36 47984.16 2019-08-01 03:20:21.000 213 21269.52 338.73 43011.34 47984.16 2019-08-01 03:20:22.000 213 21269.53 338.75 43011.33 47984.16 2019-08-01 03:20:23.000 213 21269.51 338.75 43011.35 47984.18 2019-08-01 03:20:24.000 213 21269.53 338.77 43011.35 47984.18 2019-08-01 03:20:25.000 213 21269.56 338.82 43011.37 47984.19 2019-08-01 03:20:26.000 213 21269.59 338.83 43011.34 47984.20 2019-08-01 03:20:27.000 213 21269.59 338.85 43011.35 47984.20 2019-08-01 03:20:28.000 213 21269.59 338.86 43011.38 47984.21 2019-08-01 03:20:29.000 213 21269.59 338.90 43011.37 47984.22 2019-08-01 03:20:30.000 213 21269.59 338.93 43011.36 47984.22 2019-08-01 03:20:31.000 213 21269.63 338.93 43011.36 47984.23 2019-08-01 03:20:32.000 213 21269.68 338.95 43011.39 47984.23 2019-08-01 03:20:33.000 213 21269.67 338.97 43011.40 47984.26 2019-08-01 03:20:34.000 213 21269.66 338.96 43011.42 47984.25 2019-08-01 03:20:35.000 213 21269.66 338.97 43011.44 47984.29 2019-08-01 03:20:36.000 213 21269.68 339.00 43011.45 47984.32 2019-08-01 03:20:37.000 213 21269.67 339.01 43011.44 47984.30 2019-08-01 03:20:38.000 213 21269.67 339.01 43011.46 47984.33 2019-08-01 03:20:39.000 213 21269.64 339.05 43011.44 47984.32 2019-08-01 03:20:40.000 213 21269.62 339.04 43011.42 47984.30 2019-08-01 03:20:41.000 213 21269.59 339.04 43011.46 47984.35 2019-08-01 03:20:42.000 213 21269.57 339.03 43011.49 47984.32 2019-08-01 03:20:43.000 213 21269.58 339.05 43011.49 47984.32 2019-08-01 03:20:44.000 213 21269.58 339.06 43011.49 47984.31 2019-08-01 03:20:45.000 213 21269.59 339.04 43011.48 47984.32 2019-08-01 03:20:46.000 213 21269.56 339.05 43011.46 47984.31 2019-08-01 03:20:47.000 213 21269.55 339.06 43011.47 47984.33 2019-08-01 03:20:48.000 213 21269.56 339.06 43011.47 47984.27 2019-08-01 03:20:49.000 213 21269.54 339.09 43011.46 47984.30 2019-08-01 03:20:50.000 213 21269.55 339.12 43011.46 47984.29 2019-08-01 03:20:51.000 213 21269.51 339.11 43011.46 47984.29 2019-08-01 03:20:52.000 213 21269.53 339.11 43011.48 47984.30 2019-08-01 03:20:53.000 213 21269.53 339.11 43011.50 47984.27 2019-08-01 03:20:54.000 213 21269.47 339.14 43011.48 47984.30 2019-08-01 03:20:55.000 213 21269.49 339.19 43011.48 47984.28 2019-08-01 03:20:56.000 213 21269.51 339.21 43011.46 47984.25 2019-08-01 03:20:57.000 213 21269.50 339.26 43011.45 47984.24 2019-08-01 03:20:58.000 213 21269.51 339.27 43011.41 47984.24 2019-08-01 03:20:59.000 213 21269.53 339.33 43011.35 47984.22 2019-08-01 03:21:00.000 213 21269.52 339.41 43011.31 47984.21 2019-08-01 03:21:01.000 213 21269.52 339.49 43011.30 47984.17 2019-08-01 03:21:02.000 213 21269.54 339.53 43011.27 47984.12 2019-08-01 03:21:03.000 213 21269.56 339.58 43011.20 47984.07 2019-08-01 03:21:04.000 213 21269.56 339.67 43011.16 47984.03 2019-08-01 03:21:05.000 213 21269.56 339.71 43011.09 47984.03 2019-08-01 03:21:06.000 213 21269.56 339.71 43011.08 47983.96 2019-08-01 03:21:07.000 213 21269.56 339.73 43011.03 47983.94 2019-08-01 03:21:08.000 213 21269.58 339.75 43011.03 47983.92 2019-08-01 03:21:09.000 213 21269.59 339.77 43011.02 47983.92 2019-08-01 03:21:10.000 213 21269.61 339.78 43010.99 47983.89 2019-08-01 03:21:11.000 213 21269.59 339.76 43010.96 47983.85 2019-08-01 03:21:12.000 213 21269.60 339.75 43010.96 47983.88 2019-08-01 03:21:13.000 213 21269.64 339.72 43010.92 47983.82 2019-08-01 03:21:14.000 213 21269.64 339.65 43010.93 47983.84 2019-08-01 03:21:15.000 213 21269.67 339.58 43010.94 47983.85 2019-08-01 03:21:16.000 213 21269.67 339.54 43010.93 47983.86 2019-08-01 03:21:17.000 213 21269.63 339.52 43010.95 47983.87 2019-08-01 03:21:18.000 213 21269.61 339.45 43011.00 47983.87 2019-08-01 03:21:19.000 213 21269.60 339.40 43010.99 47983.90 2019-08-01 03:21:20.000 213 21269.60 339.38 43011.02 47983.88 2019-08-01 03:21:21.000 213 21269.59 339.34 43011.00 47983.92 2019-08-01 03:21:22.000 213 21269.56 339.31 43011.03 47983.91 2019-08-01 03:21:23.000 213 21269.58 339.26 43011.03 47983.92 2019-08-01 03:21:24.000 213 21269.57 339.25 43011.07 47983.90 2019-08-01 03:21:25.000 213 21269.56 339.24 43011.09 47983.94 2019-08-01 03:21:26.000 213 21269.53 339.22 43011.08 47983.96 2019-08-01 03:21:27.000 213 21269.54 339.18 43011.09 47983.95 2019-08-01 03:21:28.000 213 21269.51 339.17 43011.10 47983.96 2019-08-01 03:21:29.000 213 21269.52 339.15 43011.11 47983.96 2019-08-01 03:21:30.000 213 21269.53 339.14 43011.10 47983.96 2019-08-01 03:21:31.000 213 21269.54 339.08 43011.15 47983.99 2019-08-01 03:21:32.000 213 21269.53 339.06 43011.18 47984.00 2019-08-01 03:21:33.000 213 21269.50 339.06 43011.21 47984.02 2019-08-01 03:21:34.000 213 21269.52 339.06 43011.22 47984.04 2019-08-01 03:21:35.000 213 21269.52 339.07 43011.23 47984.06 2019-08-01 03:21:36.000 213 21269.53 339.07 43011.24 47984.06 2019-08-01 03:21:37.000 213 21269.51 339.08 43011.24 47984.05 2019-08-01 03:21:38.000 213 21269.50 339.09 43011.24 47984.05 2019-08-01 03:21:39.000 213 21269.47 339.09 43011.26 47984.08 2019-08-01 03:21:40.000 213 21269.49 339.11 43011.23 47984.05 2019-08-01 03:21:41.000 213 21269.54 339.12 43011.22 47984.03 2019-08-01 03:21:42.000 213 21269.56 339.14 43011.21 47984.04 2019-08-01 03:21:43.000 213 21269.53 339.15 43011.21 47984.06 2019-08-01 03:21:44.000 213 21269.51 339.17 43011.19 47984.04 2019-08-01 03:21:45.000 213 21269.49 339.18 43011.19 47984.04 2019-08-01 03:21:46.000 213 21269.47 339.20 43011.21 47984.04 2019-08-01 03:21:47.000 213 21269.49 339.21 43011.20 47984.03 2019-08-01 03:21:48.000 213 21269.49 339.20 43011.19 47984.01 2019-08-01 03:21:49.000 213 21269.49 339.17 43011.17 47984.02 2019-08-01 03:21:50.000 213 21269.49 339.17 43011.20 47984.00 2019-08-01 03:21:51.000 213 21269.50 339.17 43011.19 47984.04 2019-08-01 03:21:52.000 213 21269.52 339.11 43011.20 47984.04 2019-08-01 03:21:53.000 213 21269.54 339.04 43011.18 47984.02 2019-08-01 03:21:54.000 213 21269.52 339.00 43011.19 47984.07 2019-08-01 03:21:55.000 213 21269.53 338.98 43011.19 47984.05 2019-08-01 03:21:56.000 213 21269.52 338.94 43011.21 47984.02 2019-08-01 03:21:57.000 213 21269.50 338.92 43011.22 47984.04 2019-08-01 03:21:58.000 213 21269.50 338.94 43011.21 47984.03 2019-08-01 03:21:59.000 213 21269.51 338.96 43011.20 47984.04 2019-08-01 03:22:00.000 213 21269.52 338.97 43011.20 47984.03 2019-08-01 03:22:01.000 213 21269.52 338.97 43011.21 47984.04 2019-08-01 03:22:02.000 213 21269.55 338.99 43011.20 47984.03 2019-08-01 03:22:03.000 213 21269.54 339.00 43011.19 47984.05 2019-08-01 03:22:04.000 213 21269.54 338.97 43011.24 47984.07 2019-08-01 03:22:05.000 213 21269.55 338.96 43011.27 47984.06 2019-08-01 03:22:06.000 213 21269.57 339.00 43011.25 47984.07 2019-08-01 03:22:07.000 213 21269.54 339.01 43011.24 47984.06 2019-08-01 03:22:08.000 213 21269.56 339.01 43011.24 47984.06 2019-08-01 03:22:09.000 213 21269.57 339.02 43011.21 47984.06 2019-08-01 03:22:10.000 213 21269.57 339.03 43011.21 47984.08 2019-08-01 03:22:11.000 213 21269.55 339.02 43011.21 47984.09 2019-08-01 03:22:12.000 213 21269.58 339.01 43011.18 47984.07 2019-08-01 03:22:13.000 213 21269.58 338.99 43011.19 47984.08 2019-08-01 03:22:14.000 213 21269.54 338.98 43011.20 47984.06 2019-08-01 03:22:15.000 213 21269.54 339.00 43011.22 47984.07 2019-08-01 03:22:16.000 213 21269.52 339.01 43011.19 47984.07 2019-08-01 03:22:17.000 213 21269.52 339.02 43011.18 47984.07 2019-08-01 03:22:18.000 213 21269.53 339.03 43011.21 47984.07 2019-08-01 03:22:19.000 213 21269.50 339.03 43011.25 47984.07 2019-08-01 03:22:20.000 213 21269.49 339.02 43011.27 47984.07 2019-08-01 03:22:21.000 213 21269.47 339.06 43011.24 47984.06 2019-08-01 03:22:22.000 213 21269.48 339.08 43011.25 47984.05 2019-08-01 03:22:23.000 213 21269.48 339.11 43011.24 47984.05 2019-08-01 03:22:24.000 213 21269.45 339.11 43011.25 47984.06 2019-08-01 03:22:25.000 213 21269.43 339.13 43011.24 47984.03 2019-08-01 03:22:26.000 213 21269.45 339.14 43011.21 47984.06 2019-08-01 03:22:27.000 213 21269.45 339.15 43011.21 47984.03 2019-08-01 03:22:28.000 213 21269.42 339.20 43011.21 47984.04 2019-08-01 03:22:29.000 213 21269.42 339.25 43011.23 47984.04 2019-08-01 03:22:30.000 213 21269.46 339.26 43011.23 47984.02 2019-08-01 03:22:31.000 213 21269.49 339.30 43011.21 47984.03 2019-08-01 03:22:32.000 213 21269.49 339.31 43011.24 47984.04 2019-08-01 03:22:33.000 213 21269.47 339.33 43011.26 47984.05 2019-08-01 03:22:34.000 213 21269.46 339.37 43011.24 47984.05 2019-08-01 03:22:35.000 213 21269.45 339.39 43011.24 47984.05 2019-08-01 03:22:36.000 213 21269.44 339.43 43011.22 47984.06 2019-08-01 03:22:37.000 213 21269.43 339.42 43011.24 47984.05 2019-08-01 03:22:38.000 213 21269.43 339.42 43011.23 47984.03 2019-08-01 03:22:39.000 213 21269.42 339.39 43011.24 47984.03 2019-08-01 03:22:40.000 213 21269.40 339.42 43011.27 47984.06 2019-08-01 03:22:41.000 213 21269.43 339.41 43011.28 47984.06 2019-08-01 03:22:42.000 213 21269.43 339.38 43011.30 47984.05 2019-08-01 03:22:43.000 213 21269.40 339.39 43011.30 47984.08 2019-08-01 03:22:44.000 213 21269.39 339.40 43011.32 47984.07 2019-08-01 03:22:45.000 213 21269.36 339.42 43011.32 47984.09 2019-08-01 03:22:46.000 213 21269.33 339.42 43011.30 47984.07 2019-08-01 03:22:47.000 213 21269.34 339.44 43011.31 47984.07 2019-08-01 03:22:48.000 213 21269.34 339.44 43011.33 47984.06 2019-08-01 03:22:49.000 213 21269.29 339.45 43011.29 47984.07 2019-08-01 03:22:50.000 213 21269.28 339.46 43011.33 47984.04 2019-08-01 03:22:51.000 213 21269.30 339.50 43011.34 47984.04 2019-08-01 03:22:52.000 213 21269.28 339.53 43011.35 47984.07 2019-08-01 03:22:53.000 213 21269.30 339.51 43011.35 47984.06 2019-08-01 03:22:54.000 213 21269.28 339.52 43011.31 47984.02 2019-08-01 03:22:55.000 213 21269.25 339.53 43011.32 47984.03 2019-08-01 03:22:56.000 213 21269.23 339.56 43011.31 47984.03 2019-08-01 03:22:57.000 213 21269.21 339.59 43011.28 47984.04 2019-08-01 03:22:58.000 213 21269.19 339.66 43011.25 47984.00 2019-08-01 03:22:59.000 213 21269.17 339.71 43011.25 47983.98 2019-08-01 03:23:00.000 213 21269.18 339.71 43011.24 47983.95 2019-08-01 03:23:01.000 213 21269.18 339.70 43011.25 47983.92 2019-08-01 03:23:02.000 213 21269.21 339.70 43011.26 47983.93 2019-08-01 03:23:03.000 213 21269.18 339.71 43011.23 47983.92 2019-08-01 03:23:04.000 213 21269.19 339.71 43011.22 47983.91 2019-08-01 03:23:05.000 213 21269.19 339.72 43011.22 47983.91 2019-08-01 03:23:06.000 213 21269.17 339.71 43011.25 47983.91 2019-08-01 03:23:07.000 213 21269.18 339.73 43011.21 47983.90 2019-08-01 03:23:08.000 213 21269.16 339.72 43011.18 47983.91 2019-08-01 03:23:09.000 213 21269.15 339.74 43011.18 47983.89 2019-08-01 03:23:10.000 213 21269.17 339.74 43011.21 47983.90 2019-08-01 03:23:11.000 213 21269.17 339.73 43011.21 47983.88 2019-08-01 03:23:12.000 213 21269.20 339.72 43011.25 47983.89 2019-08-01 03:23:13.000 213 21269.20 339.70 43011.28 47983.91 2019-08-01 03:23:14.000 213 21269.20 339.70 43011.28 47983.88 2019-08-01 03:23:15.000 213 21269.25 339.69 43011.27 47983.91 2019-08-01 03:23:16.000 213 21269.25 339.67 43011.27 47983.92 2019-08-01 03:23:17.000 213 21269.27 339.68 43011.31 47983.96 2019-08-01 03:23:18.000 213 21269.28 339.67 43011.32 47983.97 2019-08-01 03:23:19.000 213 21269.26 339.66 43011.36 47984.02 2019-08-01 03:23:20.000 213 21269.25 339.66 43011.37 47983.98 2019-08-01 03:23:21.000 213 21269.24 339.65 43011.38 47984.00 2019-08-01 03:23:22.000 213 21269.27 339.66 43011.36 47984.00 2019-08-01 03:23:23.000 213 21269.26 339.65 43011.35 47984.03 2019-08-01 03:23:24.000 213 21269.26 339.66 43011.36 47984.03 2019-08-01 03:23:25.000 213 21269.27 339.61 43011.37 47984.05 2019-08-01 03:23:26.000 213 21269.29 339.63 43011.39 47984.04 2019-08-01 03:23:27.000 213 21269.28 339.64 43011.38 47984.08 2019-08-01 03:23:28.000 213 21269.32 339.63 43011.39 47984.05 2019-08-01 03:23:29.000 213 21269.32 339.64 43011.41 47984.08 2019-08-01 03:23:30.000 213 21269.32 339.65 43011.38 47984.03 2019-08-01 03:23:31.000 213 21269.26 339.66 43011.36 47984.06 2019-08-01 03:23:32.000 213 21269.25 339.68 43011.34 47984.00 2019-08-01 03:23:33.000 213 21269.23 339.65 43011.34 47984.03 2019-08-01 03:23:34.000 213 21269.20 339.65 43011.34 47983.96 2019-08-01 03:23:35.000 213 21269.19 339.66 43011.31 47983.96 2019-08-01 03:23:36.000 213 21269.17 339.64 43011.33 47983.95 2019-08-01 03:23:37.000 213 21269.15 339.65 43011.29 47983.93 2019-08-01 03:23:38.000 213 21269.16 339.65 43011.28 47983.93 2019-08-01 03:23:39.000 213 21269.13 339.63 43011.30 47983.92 2019-08-01 03:23:40.000 213 21269.08 339.63 43011.28 47983.88 2019-08-01 03:23:41.000 213 21269.05 339.63 43011.28 47983.92 2019-08-01 03:23:42.000 213 21269.08 339.65 43011.28 47983.87 2019-08-01 03:23:43.000 213 21269.05 339.65 43011.26 47983.88 2019-08-01 03:23:44.000 213 21269.04 339.66 43011.28 47983.87 2019-08-01 03:23:45.000 213 21269.04 339.72 43011.27 47983.85 2019-08-01 03:23:46.000 213 21269.03 339.78 43011.24 47983.87 2019-08-01 03:23:47.000 213 21269.02 339.84 43011.25 47983.86 2019-08-01 03:23:48.000 213 21269.01 339.87 43011.21 47983.83 2019-08-01 03:23:49.000 213 21269.02 339.91 43011.19 47983.80 2019-08-01 03:23:50.000 213 21269.02 339.95 43011.18 47983.79 2019-08-01 03:23:51.000 213 21269.00 339.97 43011.21 47983.79 2019-08-01 03:23:52.000 213 21269.02 340.01 43011.18 47983.79 2019-08-01 03:23:53.000 213 21269.05 340.02 43011.19 47983.79 2019-08-01 03:23:54.000 213 21269.04 340.06 43011.17 47983.79 2019-08-01 03:23:55.000 213 21268.99 340.12 43011.13 47983.77 2019-08-01 03:23:56.000 213 21269.00 340.17 43011.10 47983.75 2019-08-01 03:23:57.000 213 21269.02 340.19 43011.09 47983.71 2019-08-01 03:23:58.000 213 21269.02 340.24 43011.04 47983.72 2019-08-01 03:23:59.000 213 21269.04 340.24 43011.01 47983.69 2019-08-01 03:24:00.000 213 21269.07 340.26 43011.01 47983.66 2019-08-01 03:24:01.000 213 21269.06 340.24 43011.02 47983.67 2019-08-01 03:24:02.000 213 21269.09 340.23 43011.01 47983.68 2019-08-01 03:24:03.000 213 21269.11 340.24 43011.00 47983.71 2019-08-01 03:24:04.000 213 21269.11 340.22 43011.00 47983.69 2019-08-01 03:24:05.000 213 21269.11 340.20 43011.04 47983.70 2019-08-01 03:24:06.000 213 21269.10 340.22 43011.02 47983.71 2019-08-01 03:24:07.000 213 21269.09 340.22 43011.05 47983.72 2019-08-01 03:24:08.000 213 21269.10 340.21 43011.07 47983.70 2019-08-01 03:24:09.000 213 21269.08 340.21 43011.05 47983.72 2019-08-01 03:24:10.000 213 21269.10 340.21 43011.08 47983.69 2019-08-01 03:24:11.000 213 21269.09 340.21 43011.08 47983.67 2019-08-01 03:24:12.000 213 21269.05 340.21 43011.08 47983.67 2019-08-01 03:24:13.000 213 21269.04 340.17 43011.07 47983.67 2019-08-01 03:24:14.000 213 21269.05 340.18 43011.07 47983.68 2019-08-01 03:24:15.000 213 21269.02 340.19 43011.07 47983.68 2019-08-01 03:24:16.000 213 21269.02 340.17 43011.08 47983.66 2019-08-01 03:24:17.000 213 21269.01 340.16 43011.10 47983.66 2019-08-01 03:24:18.000 213 21269.04 340.17 43011.11 47983.68 2019-08-01 03:24:19.000 213 21269.02 340.16 43011.11 47983.69 2019-08-01 03:24:20.000 213 21269.04 340.16 43011.14 47983.69 2019-08-01 03:24:21.000 213 21269.05 340.15 43011.15 47983.72 2019-08-01 03:24:22.000 213 21269.02 340.15 43011.13 47983.71 2019-08-01 03:24:23.000 213 21269.03 340.16 43011.10 47983.75 2019-08-01 03:24:24.000 213 21269.03 340.16 43011.10 47983.75 2019-08-01 03:24:25.000 213 21269.07 340.15 43011.15 47983.75 2019-08-01 03:24:26.000 213 21269.05 340.17 43011.11 47983.76 2019-08-01 03:24:27.000 213 21269.02 340.22 43011.10 47983.77 2019-08-01 03:24:28.000 213 21269.03 340.20 43011.10 47983.73 2019-08-01 03:24:29.000 213 21269.00 340.20 43011.10 47983.73 2019-08-01 03:24:30.000 213 21269.03 340.20 43011.08 47983.71 2019-08-01 03:24:31.000 213 21269.03 340.22 43011.08 47983.73 2019-08-01 03:24:32.000 213 21269.05 340.23 43011.06 47983.74 2019-08-01 03:24:33.000 213 21269.04 340.21 43011.06 47983.73 2019-08-01 03:24:34.000 213 21269.04 340.18 43011.08 47983.70 2019-08-01 03:24:35.000 213 21269.00 340.17 43011.07 47983.71 2019-08-01 03:24:36.000 213 21269.00 340.16 43011.09 47983.70 2019-08-01 03:24:37.000 213 21268.97 340.11 43011.09 47983.68 2019-08-01 03:24:38.000 213 21268.95 340.11 43011.10 47983.68 2019-08-01 03:24:39.000 213 21268.93 340.11 43011.12 47983.69 2019-08-01 03:24:40.000 213 21268.93 340.10 43011.12 47983.70 2019-08-01 03:24:41.000 213 21268.89 340.09 43011.12 47983.69 2019-08-01 03:24:42.000 213 21268.88 340.09 43011.14 47983.69 2019-08-01 03:24:43.000 213 21268.91 340.09 43011.13 47983.72 2019-08-01 03:24:44.000 213 21268.89 340.08 43011.12 47983.71 2019-08-01 03:24:45.000 213 21268.85 340.08 43011.17 47983.71 2019-08-01 03:24:46.000 213 21268.86 340.09 43011.18 47983.69 2019-08-01 03:24:47.000 213 21268.81 340.10 43011.17 47983.71 2019-08-01 03:24:48.000 213 21268.82 340.09 43011.19 47983.70 2019-08-01 03:24:49.000 213 21268.80 340.10 43011.23 47983.74 2019-08-01 03:24:50.000 213 21268.78 340.12 43011.23 47983.73 2019-08-01 03:24:51.000 213 21268.79 340.12 43011.23 47983.72 2019-08-01 03:24:52.000 213 21268.80 340.11 43011.23 47983.72 2019-08-01 03:24:53.000 213 21268.84 340.10 43011.23 47983.77 2019-08-01 03:24:54.000 213 21268.86 340.12 43011.24 47983.78 2019-08-01 03:24:55.000 213 21268.91 340.17 43011.25 47983.79 2019-08-01 03:24:56.000 213 21268.88 340.20 43011.27 47983.82 2019-08-01 03:24:57.000 213 21268.88 340.20 43011.27 47983.85 2019-08-01 03:24:58.000 213 21268.93 340.22 43011.25 47983.82 2019-08-01 03:24:59.000 213 21268.92 340.26 43011.23 47983.84 2019-08-01 03:25:00.000 213 21268.93 340.30 43011.24 47983.83 2019-08-01 03:25:01.000 213 21268.94 340.31 43011.28 47983.82 2019-08-01 03:25:02.000 213 21268.94 340.30 43011.27 47983.84 2019-08-01 03:25:03.000 213 21268.97 340.30 43011.25 47983.84 2019-08-01 03:25:04.000 213 21268.98 340.29 43011.23 47983.87 2019-08-01 03:25:05.000 213 21269.01 340.30 43011.25 47983.86 2019-08-01 03:25:06.000 213 21269.04 340.31 43011.21 47983.85 2019-08-01 03:25:07.000 213 21269.05 340.31 43011.20 47983.87 2019-08-01 03:25:08.000 213 21269.07 340.31 43011.22 47983.87 2019-08-01 03:25:09.000 213 21269.07 340.30 43011.26 47983.89 2019-08-01 03:25:10.000 213 21269.09 340.32 43011.24 47983.89 2019-08-01 03:25:11.000 213 21269.08 340.29 43011.21 47983.88 2019-08-01 03:25:12.000 213 21269.07 340.30 43011.23 47983.87 2019-08-01 03:25:13.000 213 21269.06 340.31 43011.22 47983.89 2019-08-01 03:25:14.000 213 21269.09 340.32 43011.26 47983.85 2019-08-01 03:25:15.000 213 21269.08 340.28 43011.27 47983.90 2019-08-01 03:25:16.000 213 21269.07 340.26 43011.25 47983.86 2019-08-01 03:25:17.000 213 21269.11 340.23 43011.25 47983.90 2019-08-01 03:25:18.000 213 21269.10 340.20 43011.27 47983.87 2019-08-01 03:25:19.000 213 21269.11 340.18 43011.28 47983.89 2019-08-01 03:25:20.000 213 21269.11 340.12 43011.24 47983.92 2019-08-01 03:25:21.000 213 21269.13 340.09 43011.32 47983.92 2019-08-01 03:25:22.000 213 21269.12 340.08 43011.31 47983.94 2019-08-01 03:25:23.000 213 21269.11 340.07 43011.31 47983.96 2019-08-01 03:25:24.000 213 21269.13 340.05 43011.33 47983.96 2019-08-01 03:25:25.000 213 21269.09 340.05 43011.31 47983.97 2019-08-01 03:25:26.000 213 21269.12 340.03 43011.33 47984.00 2019-08-01 03:25:27.000 213 21269.11 340.04 43011.36 47983.99 2019-08-01 03:25:28.000 213 21269.08 340.02 43011.39 47984.03 2019-08-01 03:25:29.000 213 21269.09 340.03 43011.42 47984.03 2019-08-01 03:25:30.000 213 21269.04 340.07 43011.41 47984.02 2019-08-01 03:25:31.000 213 21269.02 340.11 43011.44 47984.01 2019-08-01 03:25:32.000 213 21269.02 340.10 43011.40 47984.01 2019-08-01 03:25:33.000 213 21269.02 340.10 43011.40 47983.99 2019-08-01 03:25:34.000 213 21269.00 340.11 43011.41 47984.02 2019-08-01 03:25:35.000 213 21268.98 340.14 43011.42 47983.99 2019-08-01 03:25:36.000 213 21268.91 340.18 43011.41 47983.98 2019-08-01 03:25:37.000 213 21268.90 340.21 43011.39 47984.00 2019-08-01 03:25:38.000 213 21268.88 340.21 43011.38 47983.93 2019-08-01 03:25:39.000 213 21268.86 340.24 43011.38 47983.92 2019-08-01 03:25:40.000 213 21268.81 340.27 43011.35 47983.88 2019-08-01 03:25:41.000 213 21268.80 340.25 43011.34 47983.88 2019-08-01 03:25:42.000 213 21268.76 340.24 43011.32 47983.84 2019-08-01 03:25:43.000 213 21268.75 340.28 43011.33 47983.81 2019-08-01 03:25:44.000 213 21268.70 340.26 43011.32 47983.81 2019-08-01 03:25:45.000 213 21268.68 340.27 43011.34 47983.80 2019-08-01 03:25:46.000 213 21268.64 340.27 43011.35 47983.78 2019-08-01 03:25:47.000 213 21268.65 340.26 43011.33 47983.77 2019-08-01 03:25:48.000 213 21268.61 340.25 43011.34 47983.78 2019-08-01 03:25:49.000 213 21268.60 340.24 43011.34 47983.77 2019-08-01 03:25:50.000 213 21268.59 340.23 43011.36 47983.78 2019-08-01 03:25:51.000 213 21268.59 340.21 43011.37 47983.76 2019-08-01 03:25:52.000 213 21268.59 340.19 43011.35 47983.74 2019-08-01 03:25:53.000 213 21268.60 340.17 43011.36 47983.75 2019-08-01 03:25:54.000 213 21268.63 340.16 43011.34 47983.76 2019-08-01 03:25:55.000 213 21268.58 340.14 43011.36 47983.73 2019-08-01 03:25:56.000 213 21268.57 340.11 43011.36 47983.77 2019-08-01 03:25:57.000 213 21268.57 340.12 43011.36 47983.79 2019-08-01 03:25:58.000 213 21268.61 340.11 43011.37 47983.78 2019-08-01 03:25:59.000 213 21268.62 340.08 43011.35 47983.80 2019-08-01 03:26:00.000 213 21268.60 340.08 43011.37 47983.80 2019-08-01 03:26:01.000 213 21268.60 340.11 43011.39 47983.80 2019-08-01 03:26:02.000 213 21268.55 340.13 43011.38 47983.78 2019-08-01 03:26:03.000 213 21268.53 340.11 43011.38 47983.78 2019-08-01 03:26:04.000 213 21268.52 340.13 43011.38 47983.77 2019-08-01 03:26:05.000 213 21268.50 340.13 43011.40 47983.78 2019-08-01 03:26:06.000 213 21268.50 340.14 43011.40 47983.77 2019-08-01 03:26:07.000 213 21268.51 340.14 43011.36 47983.73 2019-08-01 03:26:08.000 213 21268.49 340.11 43011.36 47983.72 2019-08-01 03:26:09.000 213 21268.47 340.13 43011.36 47983.75 2019-08-01 03:26:10.000 213 21268.43 340.14 43011.36 47983.72 2019-08-01 03:26:11.000 213 21268.44 340.14 43011.37 47983.70 2019-08-01 03:26:12.000 213 21268.43 340.15 43011.36 47983.72 2019-08-01 03:26:13.000 213 21268.42 340.15 43011.34 47983.69 2019-08-01 03:26:14.000 213 21268.40 340.15 43011.36 47983.69 2019-08-01 03:26:15.000 213 21268.44 340.14 43011.34 47983.71 2019-08-01 03:26:16.000 213 21268.45 340.10 43011.35 47983.71 2019-08-01 03:26:17.000 213 21268.42 340.10 43011.36 47983.70 2019-08-01 03:26:18.000 213 21268.45 340.04 43011.41 47983.74 2019-08-01 03:26:19.000 213 21268.45 340.02 43011.41 47983.73 2019-08-01 03:26:20.000 213 21268.44 340.01 43011.40 47983.75 2019-08-01 03:26:21.000 213 21268.45 340.00 43011.43 47983.75 2019-08-01 03:26:22.000 213 21268.44 340.01 43011.44 47983.75 2019-08-01 03:26:23.000 213 21268.45 340.00 43011.44 47983.77 2019-08-01 03:26:24.000 213 21268.45 339.95 43011.46 47983.78 2019-08-01 03:26:25.000 213 21268.47 339.93 43011.46 47983.78 2019-08-01 03:26:26.000 213 21268.49 339.94 43011.43 47983.75 2019-08-01 03:26:27.000 213 21268.48 339.93 43011.45 47983.81 2019-08-01 03:26:28.000 213 21268.46 339.91 43011.43 47983.79 2019-08-01 03:26:29.000 213 21268.46 339.92 43011.46 47983.82 2019-08-01 03:26:30.000 213 21268.47 339.93 43011.45 47983.82 2019-08-01 03:26:31.000 213 21268.47 339.93 43011.49 47983.84 2019-08-01 03:26:32.000 213 21268.48 339.93 43011.50 47983.82 2019-08-01 03:26:33.000 213 21268.47 339.92 43011.52 47983.85 2019-08-01 03:26:34.000 213 21268.48 339.94 43011.50 47983.81 2019-08-01 03:26:35.000 213 21268.45 339.93 43011.53 47983.85 2019-08-01 03:26:36.000 213 21268.45 339.98 43011.48 47983.85 2019-08-01 03:26:37.000 213 21268.41 340.02 43011.50 47983.83 2019-08-01 03:26:38.000 213 21268.39 340.06 43011.50 47983.85 2019-08-01 03:26:39.000 213 21268.37 340.08 43011.51 47983.82 2019-08-01 03:26:40.000 213 21268.35 340.11 43011.50 47983.80 2019-08-01 03:26:41.000 213 21268.33 340.14 43011.49 47983.77 2019-08-01 03:26:42.000 213 21268.32 340.18 43011.47 47983.76 2019-08-01 03:26:43.000 213 21268.30 340.18 43011.47 47983.75 2019-08-01 03:26:44.000 213 21268.33 340.19 43011.42 47983.72 2019-08-01 03:26:45.000 213 21268.35 340.19 43011.49 47983.71 2019-08-01 03:26:46.000 213 21268.33 340.20 43011.48 47983.73 2019-08-01 03:26:47.000 213 21268.33 340.20 43011.50 47983.74 2019-08-01 03:26:48.000 213 21268.34 340.17 43011.52 47983.75 2019-08-01 03:26:49.000 213 21268.31 340.21 43011.49 47983.79 2019-08-01 03:26:50.000 213 21268.32 340.23 43011.48 47983.75 2019-08-01 03:26:51.000 213 21268.33 340.25 43011.50 47983.78 2019-08-01 03:26:52.000 213 21268.37 340.23 43011.50 47983.77 2019-08-01 03:26:53.000 213 21268.38 340.23 43011.54 47983.82 2019-08-01 03:26:54.000 213 21268.41 340.23 43011.57 47983.80 2019-08-01 03:26:55.000 213 21268.44 340.23 43011.57 47983.86 2019-08-01 03:26:56.000 213 21268.42 340.21 43011.59 47983.87 2019-08-01 03:26:57.000 213 21268.39 340.21 43011.57 47983.88 2019-08-01 03:26:58.000 213 21268.41 340.19 43011.57 47983.88 2019-08-01 03:26:59.000 213 21268.38 340.18 43011.59 47983.86 2019-08-01 03:27:00.000 213 21268.38 340.15 43011.58 47983.89 2019-08-01 03:27:01.000 213 21268.36 340.20 43011.56 47983.86 2019-08-01 03:27:02.000 213 21268.32 340.25 43011.57 47983.87 2019-08-01 03:27:03.000 213 21268.26 340.27 43011.56 47983.84 2019-08-01 03:27:04.000 213 21268.15 340.37 43011.50 47983.78 2019-08-01 03:27:05.000 213 21268.09 340.43 43011.43 47983.69 2019-08-01 03:27:06.000 213 21268.09 340.47 43011.36 47983.65 2019-08-01 03:27:07.000 213 21268.06 340.50 43011.31 47983.59 2019-08-01 03:27:08.000 213 21268.04 340.52 43011.29 47983.51 2019-08-01 03:27:09.000 213 21268.03 340.52 43011.30 47983.46 2019-08-01 03:27:10.000 213 21268.02 340.50 43011.26 47983.41 2019-08-01 03:27:11.000 213 21268.01 340.46 43011.27 47983.43 2019-08-01 03:27:12.000 213 21267.97 340.48 43011.22 47983.37 2019-08-01 03:27:13.000 213 21267.98 340.48 43011.22 47983.38 2019-08-01 03:27:14.000 213 21267.96 340.47 43011.21 47983.34 2019-08-01 03:27:15.000 213 21267.97 340.43 43011.22 47983.39 2019-08-01 03:27:16.000 213 21267.99 340.38 43011.29 47983.40 2019-08-01 03:27:17.000 213 21267.99 340.38 43011.35 47983.44 2019-08-01 03:27:18.000 213 21267.95 340.41 43011.36 47983.45 2019-08-01 03:27:19.000 213 21267.97 340.42 43011.35 47983.48 2019-08-01 03:27:20.000 213 21267.97 340.43 43011.37 47983.50 2019-08-01 03:27:21.000 213 21267.97 340.47 43011.39 47983.50 2019-08-01 03:27:22.000 213 21267.95 340.47 43011.38 47983.53 2019-08-01 03:27:23.000 213 21267.95 340.52 43011.39 47983.53 2019-08-01 03:27:24.000 213 21267.96 340.52 43011.41 47983.52 2019-08-01 03:27:25.000 213 21267.95 340.50 43011.42 47983.51 2019-08-01 03:27:26.000 213 21267.94 340.52 43011.41 47983.54 2019-08-01 03:27:27.000 213 21267.94 340.50 43011.44 47983.51 2019-08-01 03:27:28.000 213 21267.95 340.53 43011.45 47983.53 2019-08-01 03:27:29.000 213 21267.96 340.54 43011.44 47983.54 2019-08-01 03:27:30.000 213 21267.94 340.57 43011.42 47983.56 2019-08-01 03:27:31.000 213 21267.95 340.58 43011.43 47983.55 2019-08-01 03:27:32.000 213 21267.92 340.60 43011.44 47983.54 2019-08-01 03:27:33.000 213 21267.91 340.58 43011.44 47983.55 2019-08-01 03:27:34.000 213 21267.87 340.60 43011.44 47983.55 2019-08-01 03:27:35.000 213 21267.83 340.63 43011.43 47983.54 2019-08-01 03:27:36.000 213 21267.82 340.63 43011.43 47983.49 2019-08-01 03:27:37.000 213 21267.78 340.66 43011.43 47983.50 2019-08-01 03:27:38.000 213 21267.76 340.69 43011.40 47983.48 2019-08-01 03:27:39.000 213 21267.74 340.66 43011.37 47983.44 2019-08-01 03:27:40.000 213 21267.71 340.66 43011.40 47983.42 2019-08-01 03:27:41.000 213 21267.71 340.68 43011.36 47983.41 2019-08-01 03:27:42.000 213 21267.70 340.67 43011.36 47983.39 2019-08-01 03:27:43.000 213 21267.70 340.68 43011.36 47983.39 2019-08-01 03:27:44.000 213 21267.70 340.68 43011.37 47983.36 2019-08-01 03:27:45.000 213 21267.70 340.66 43011.35 47983.34 2019-08-01 03:27:46.000 213 21267.69 340.68 43011.34 47983.35 2019-08-01 03:27:47.000 213 21267.64 340.71 43011.32 47983.31 2019-08-01 03:27:48.000 213 21267.64 340.68 43011.35 47983.36 2019-08-01 03:27:49.000 213 21267.67 340.70 43011.32 47983.34 2019-08-01 03:27:50.000 213 21267.63 340.75 43011.29 47983.34 2019-08-01 03:27:51.000 213 21267.60 340.79 43011.28 47983.30 2019-08-01 03:27:52.000 213 21267.62 340.81 43011.24 47983.27 2019-08-01 03:27:53.000 213 21267.64 340.84 43011.19 47983.27 2019-08-01 03:27:54.000 213 21267.61 340.86 43011.20 47983.22 2019-08-01 03:27:55.000 213 21267.61 340.87 43011.23 47983.22 2019-08-01 03:27:56.000 213 21267.64 340.85 43011.23 47983.19 2019-08-01 03:27:57.000 213 21267.64 340.85 43011.20 47983.20 2019-08-01 03:27:58.000 213 21267.61 340.84 43011.20 47983.21 2019-08-01 03:27:59.000 213 21267.62 340.83 43011.16 47983.17 2019-08-01 03:28:00.000 213 21267.62 340.82 43011.17 47983.20 2019-08-01 03:28:01.000 213 21267.61 340.80 43011.16 47983.20 2019-08-01 03:28:02.000 213 21267.60 340.81 43011.17 47983.19 2019-08-01 03:28:03.000 213 21267.61 340.79 43011.19 47983.19 2019-08-01 03:28:04.000 213 21267.63 340.78 43011.22 47983.18 2019-08-01 03:28:05.000 213 21267.63 340.77 43011.22 47983.21 2019-08-01 03:28:06.000 213 21267.62 340.76 43011.22 47983.21 2019-08-01 03:28:07.000 213 21267.56 340.77 43011.19 47983.21 2019-08-01 03:28:08.000 213 21267.57 340.75 43011.23 47983.22 2019-08-01 03:28:09.000 213 21267.60 340.73 43011.28 47983.21 2019-08-01 03:28:10.000 213 21267.56 340.69 43011.25 47983.24 2019-08-01 03:28:11.000 213 21267.51 340.70 43011.28 47983.23 2019-08-01 03:28:12.000 213 21267.49 340.71 43011.32 47983.22 2019-08-01 03:28:13.000 213 21267.45 340.68 43011.30 47983.23 2019-08-01 03:28:14.000 213 21267.42 340.68 43011.30 47983.22 2019-08-01 03:28:15.000 213 21267.42 340.69 43011.28 47983.22 2019-08-01 03:28:16.000 213 21267.41 340.71 43011.28 47983.17 2019-08-01 03:28:17.000 213 21267.37 340.68 43011.27 47983.17 2019-08-01 03:28:18.000 213 21267.33 340.72 43011.25 47983.15 2019-08-01 03:28:19.000 213 21267.31 340.71 43011.24 47983.16 2019-08-01 03:28:20.000 213 21267.31 340.67 43011.25 47983.12 2019-08-01 03:28:21.000 213 21267.30 340.65 43011.27 47983.16 2019-08-01 03:28:22.000 213 21267.26 340.68 43011.30 47983.15 2019-08-01 03:28:23.000 213 21267.26 340.69 43011.27 47983.13 2019-08-01 03:28:24.000 213 21267.26 340.72 43011.29 47983.12 2019-08-01 03:28:25.000 213 21267.28 340.73 43011.32 47983.14 2019-08-01 03:28:26.000 213 21267.27 340.77 43011.27 47983.11 2019-08-01 03:28:27.000 213 21267.26 340.79 43011.28 47983.11 2019-08-01 03:28:28.000 213 21267.26 340.80 43011.25 47983.13 2019-08-01 03:28:29.000 213 21267.24 340.81 43011.26 47983.10 2019-08-01 03:28:30.000 213 21267.26 340.81 43011.26 47983.09 2019-08-01 03:28:31.000 213 21267.26 340.85 43011.26 47983.10 2019-08-01 03:28:32.000 213 21267.26 340.89 43011.25 47983.11 2019-08-01 03:28:33.000 213 21267.24 340.90 43011.26 47983.11 2019-08-01 03:28:34.000 213 21267.24 340.94 43011.27 47983.13 2019-08-01 03:28:35.000 213 21267.16 341.00 43011.25 47983.10 2019-08-01 03:28:36.000 213 21267.16 341.05 43011.25 47983.08 2019-08-01 03:28:37.000 213 21267.16 341.09 43011.28 47983.08 2019-08-01 03:28:38.000 213 21267.17 341.12 43011.26 47983.07 2019-08-01 03:28:39.000 213 21267.13 341.17 43011.25 47983.08 2019-08-01 03:28:40.000 213 21267.10 341.19 43011.26 47983.08 2019-08-01 03:28:41.000 213 21267.11 341.17 43011.29 47983.06 2019-08-01 03:28:42.000 213 21267.11 341.18 43011.29 47983.07 2019-08-01 03:28:43.000 213 21267.10 341.21 43011.33 47983.06 2019-08-01 03:28:44.000 213 21267.12 341.23 43011.33 47983.06 2019-08-01 03:28:45.000 213 21267.11 341.28 43011.28 47983.08 2019-08-01 03:28:46.000 213 21267.10 341.32 43011.29 47983.07 2019-08-01 03:28:47.000 213 21267.13 341.34 43011.27 47983.08 2019-08-01 03:28:48.000 213 21267.14 341.37 43011.31 47983.05 2019-08-01 03:28:49.000 213 21267.15 341.41 43011.27 47983.07 2019-08-01 03:28:50.000 213 21267.18 341.46 43011.29 47983.06 2019-08-01 03:28:51.000 213 21267.18 341.48 43011.28 47983.07 2019-08-01 03:28:52.000 213 21267.18 341.51 43011.28 47983.06 2019-08-01 03:28:53.000 213 21267.19 341.55 43011.29 47983.10 2019-08-01 03:28:54.000 213 21267.20 341.58 43011.27 47983.11 2019-08-01 03:28:55.000 213 21267.23 341.60 43011.28 47983.10 2019-08-01 03:28:56.000 213 21267.26 341.62 43011.24 47983.13 2019-08-01 03:28:57.000 213 21267.32 341.62 43011.27 47983.12 2019-08-01 03:28:58.000 213 21267.32 341.64 43011.29 47983.17 2019-08-01 03:28:59.000 213 21267.34 341.65 43011.30 47983.16 2019-08-01 03:29:00.000 213 21267.38 341.63 43011.29 47983.15 2019-08-01 03:29:01.000 213 21267.38 341.65 43011.29 47983.19 2019-08-01 03:29:02.000 213 21267.40 341.68 43011.27 47983.21 2019-08-01 03:29:03.000 213 21267.39 341.72 43011.27 47983.18 2019-08-01 03:29:04.000 213 21267.38 341.73 43011.26 47983.18 2019-08-01 03:29:05.000 213 21267.37 341.73 43011.24 47983.15 2019-08-01 03:29:06.000 213 21267.36 341.71 43011.28 47983.15 2019-08-01 03:29:07.000 213 21267.37 341.69 43011.29 47983.15 2019-08-01 03:29:08.000 213 21267.36 341.67 43011.25 47983.16 2019-08-01 03:29:09.000 213 21267.36 341.66 43011.25 47983.15 2019-08-01 03:29:10.000 213 21267.31 341.65 43011.26 47983.13 2019-08-01 03:29:11.000 213 21267.31 341.63 43011.28 47983.10 2019-08-01 03:29:12.000 213 21267.27 341.61 43011.23 47983.12 2019-08-01 03:29:13.000 213 21267.26 341.60 43011.24 47983.12 2019-08-01 03:29:14.000 213 21267.23 341.58 43011.24 47983.07 2019-08-01 03:29:15.000 213 21267.21 341.56 43011.26 47983.08 2019-08-01 03:29:16.000 213 21267.21 341.53 43011.26 47983.06 2019-08-01 03:29:17.000 213 21267.17 341.50 43011.26 47983.05 2019-08-01 03:29:18.000 213 21267.13 341.47 43011.25 47983.04 2019-08-01 03:29:19.000 213 21267.10 341.46 43011.25 47983.04 2019-08-01 03:29:20.000 213 21267.12 341.41 43011.28 47983.06 2019-08-01 03:29:21.000 213 21267.10 341.39 43011.28 47983.03 2019-08-01 03:29:22.000 213 21267.08 341.38 43011.30 47983.03 2019-08-01 03:29:23.000 213 21267.05 341.36 43011.33 47983.09 2019-08-01 03:29:24.000 213 21267.06 341.37 43011.34 47983.05 2019-08-01 03:29:25.000 213 21267.02 341.42 43011.35 47983.07 2019-08-01 03:29:26.000 213 21267.02 341.49 43011.33 47983.08 2019-08-01 03:29:27.000 213 21267.03 341.51 43011.34 47983.04 2019-08-01 03:29:28.000 213 21267.08 341.52 43011.34 47983.08 2019-08-01 03:29:29.000 213 21267.06 341.57 43011.31 47983.07 2019-08-01 03:29:30.000 213 21267.07 341.65 43011.28 47983.09 2019-08-01 03:29:31.000 213 21267.09 341.72 43011.31 47983.11 2019-08-01 03:29:32.000 213 21267.10 341.77 43011.31 47983.07 2019-08-01 03:29:33.000 213 21267.13 341.82 43011.29 47983.08 2019-08-01 03:29:34.000 213 21267.16 341.87 43011.27 47983.07 2019-08-01 03:29:35.000 213 21267.15 341.88 43011.27 47983.09 2019-08-01 03:29:36.000 213 21267.20 341.90 43011.29 47983.09 2019-08-01 03:29:37.000 213 21267.21 341.97 43011.29 47983.12 2019-08-01 03:29:38.000 213 21267.23 341.99 43011.29 47983.12 2019-08-01 03:29:39.000 213 21267.28 341.97 43011.27 47983.15 2019-08-01 03:29:40.000 213 21267.28 341.99 43011.28 47983.12 2019-08-01 03:29:41.000 213 21267.27 341.97 43011.28 47983.15 2019-08-01 03:29:42.000 213 21267.27 341.98 43011.28 47983.12 2019-08-01 03:29:43.000 213 21267.28 341.93 43011.28 47983.14 2019-08-01 03:29:44.000 213 21267.30 341.89 43011.30 47983.17 2019-08-01 03:29:45.000 213 21267.29 341.89 43011.32 47983.15 2019-08-01 03:29:46.000 213 21267.28 341.87 43011.30 47983.17 2019-08-01 03:29:47.000 213 21267.30 341.80 43011.32 47983.16 2019-08-01 03:29:48.000 213 21267.30 341.77 43011.32 47983.16 2019-08-01 03:29:49.000 213 21267.25 341.77 43011.33 47983.18 2019-08-01 03:29:50.000 213 21267.25 341.73 43011.33 47983.17 2019-08-01 03:29:51.000 213 21267.26 341.73 43011.36 47983.17 2019-08-01 03:29:52.000 213 21267.22 341.73 43011.38 47983.18 2019-08-01 03:29:53.000 213 21267.21 341.75 43011.37 47983.16 2019-08-01 03:29:54.000 213 21267.13 341.79 43011.39 47983.15 2019-08-01 03:29:55.000 213 21267.14 341.83 43011.36 47983.16 2019-08-01 03:29:56.000 213 21267.13 341.87 43011.33 47983.14 2019-08-01 03:29:57.000 213 21267.12 341.90 43011.32 47983.11 2019-08-01 03:29:58.000 213 21267.12 341.92 43011.27 47983.07 2019-08-01 03:29:59.000 213 21267.17 341.97 43011.24 47983.04 2019-08-01 03:30:00.000 213 21267.19 342.00 43011.27 47983.06 2019-08-01 03:30:01.000 213 21267.21 342.04 43011.26 47983.01 2019-08-01 03:30:02.000 213 21267.26 342.05 43011.23 47983.05 2019-08-01 03:30:03.000 213 21267.24 342.09 43011.22 47983.05 2019-08-01 03:30:04.000 213 21267.27 342.12 43011.23 47983.03 2019-08-01 03:30:05.000 213 21267.33 342.12 43011.23 47983.04 2019-08-01 03:30:06.000 213 21267.35 342.11 43011.24 47983.07 2019-08-01 03:30:07.000 213 21267.37 342.11 43011.26 47983.08 2019-08-01 03:30:08.000 213 21267.39 342.12 43011.26 47983.14 2019-08-01 03:30:09.000 213 21267.41 342.14 43011.26 47983.17 2019-08-01 03:30:10.000 213 21267.43 342.15 43011.26 47983.17 2019-08-01 03:30:11.000 213 21267.43 342.15 43011.27 47983.18 2019-08-01 03:30:12.000 213 21267.39 342.15 43011.27 47983.20 2019-08-01 03:30:13.000 213 21267.43 342.12 43011.32 47983.21 2019-08-01 03:30:14.000 213 21267.43 342.13 43011.28 47983.20 2019-08-01 03:30:15.000 213 21267.39 342.10 43011.30 47983.21 2019-08-01 03:30:16.000 213 21267.36 342.09 43011.31 47983.19 2019-08-01 03:30:17.000 213 21267.33 342.08 43011.31 47983.18 2019-08-01 03:30:18.000 213 21267.31 342.05 43011.32 47983.17 2019-08-01 03:30:19.000 213 21267.30 342.00 43011.35 47983.22 2019-08-01 03:30:20.000 213 21267.27 341.96 43011.35 47983.19 2019-08-01 03:30:21.000 213 21267.26 341.93 43011.35 47983.19 2019-08-01 03:30:22.000 213 21267.22 341.93 43011.36 47983.19 2019-08-01 03:30:23.000 213 21267.20 341.91 43011.36 47983.18 2019-08-01 03:30:24.000 213 21267.18 341.86 43011.38 47983.20 2019-08-01 03:30:25.000 213 21267.16 341.86 43011.41 47983.20 2019-08-01 03:30:26.000 213 21267.10 341.87 43011.41 47983.16 2019-08-01 03:30:27.000 213 21267.08 341.85 43011.41 47983.16 2019-08-01 03:30:28.000 213 21267.11 341.82 43011.42 47983.17 2019-08-01 03:30:29.000 213 21267.08 341.84 43011.42 47983.17 2019-08-01 03:30:30.000 213 21267.05 341.84 43011.42 47983.15 2019-08-01 03:30:31.000 213 21267.04 341.83 43011.42 47983.15 2019-08-01 03:30:32.000 213 21267.04 341.82 43011.42 47983.14 2019-08-01 03:30:33.000 213 21267.02 341.82 43011.41 47983.12 2019-08-01 03:30:34.000 213 21267.02 341.82 43011.44 47983.11 2019-08-01 03:30:35.000 213 21267.01 341.80 43011.43 47983.14 2019-08-01 03:30:36.000 213 21266.98 341.80 43011.45 47983.12 2019-08-01 03:30:37.000 213 21266.94 341.83 43011.44 47983.15 2019-08-01 03:30:38.000 213 21266.96 341.83 43011.42 47983.11 2019-08-01 03:30:39.000 213 21266.99 341.80 43011.41 47983.13 2019-08-01 03:30:40.000 213 21267.01 341.80 43011.45 47983.12 2019-08-01 03:30:41.000 213 21267.05 341.77 43011.42 47983.13 2019-08-01 03:30:42.000 213 21267.05 341.80 43011.41 47983.12 2019-08-01 03:30:43.000 213 21267.05 341.82 43011.40 47983.14 2019-08-01 03:30:44.000 213 21267.08 341.79 43011.44 47983.12 2019-08-01 03:30:45.000 213 21267.09 341.79 43011.44 47983.18 2019-08-01 03:30:46.000 213 21267.10 341.79 43011.45 47983.18 2019-08-01 03:30:47.000 213 21267.11 341.78 43011.42 47983.20 2019-08-01 03:30:48.000 213 21267.14 341.81 43011.44 47983.19 2019-08-01 03:30:49.000 213 21267.12 341.85 43011.46 47983.22 2019-08-01 03:30:50.000 213 21267.13 341.83 43011.50 47983.20 2019-08-01 03:30:51.000 213 21267.14 341.85 43011.47 47983.22 2019-08-01 03:30:52.000 213 21267.12 341.84 43011.46 47983.19 2019-08-01 03:30:53.000 213 21267.12 341.87 43011.42 47983.20 2019-08-01 03:30:54.000 213 21267.15 341.88 43011.43 47983.18 2019-08-01 03:30:55.000 213 21267.19 341.88 43011.42 47983.17 2019-08-01 03:30:56.000 213 21267.19 341.92 43011.42 47983.20 2019-08-01 03:30:57.000 213 21267.17 341.93 43011.43 47983.17 2019-08-01 03:30:58.000 213 21267.19 342.00 43011.40 47983.19 2019-08-01 03:30:59.000 213 21267.23 342.06 43011.36 47983.20 2019-08-01 03:31:00.000 213 21267.25 342.08 43011.33 47983.18 2019-08-01 03:31:01.000 213 21267.30 342.07 43011.34 47983.21 2019-08-01 03:31:02.000 213 21267.37 342.09 43011.33 47983.17 2019-08-01 03:31:03.000 213 21267.42 342.09 43011.34 47983.22 2019-08-01 03:31:04.000 213 21267.46 342.13 43011.32 47983.22 2019-08-01 03:31:05.000 213 21267.46 342.17 43011.32 47983.25 2019-08-01 03:31:06.000 213 21267.49 342.19 43011.31 47983.24 2019-08-01 03:31:07.000 213 21267.48 342.24 43011.28 47983.26 2019-08-01 03:31:08.000 213 21267.51 342.30 43011.30 47983.26 2019-08-01 03:31:09.000 213 21267.49 342.36 43011.28 47983.20 2019-08-01 03:31:10.000 213 21267.52 342.38 43011.28 47983.23 2019-08-01 03:31:11.000 213 21267.56 342.40 43011.25 47983.20 2019-08-01 03:31:12.000 213 21267.58 342.44 43011.25 47983.23 2019-08-01 03:31:13.000 213 21267.61 342.44 43011.23 47983.23 2019-08-01 03:31:14.000 213 21267.64 342.45 43011.25 47983.24 2019-08-01 03:31:15.000 213 21267.67 342.47 43011.25 47983.23 2019-08-01 03:31:16.000 213 21267.70 342.47 43011.26 47983.28 2019-08-01 03:31:17.000 213 21267.70 342.44 43011.23 47983.28 2019-08-01 03:31:18.000 213 21267.77 342.41 43011.28 47983.32 2019-08-01 03:31:19.000 213 21267.73 342.43 43011.28 47983.33 2019-08-01 03:31:20.000 213 21267.75 342.43 43011.27 47983.34 2019-08-01 03:31:21.000 213 21267.74 342.44 43011.29 47983.38 2019-08-01 03:31:22.000 213 21267.71 342.44 43011.30 47983.32 2019-08-01 03:31:23.000 213 21267.73 342.43 43011.29 47983.34 2019-08-01 03:31:24.000 213 21267.71 342.40 43011.28 47983.36 2019-08-01 03:31:25.000 213 21267.73 342.37 43011.30 47983.35 2019-08-01 03:31:26.000 213 21267.75 342.36 43011.31 47983.36 2019-08-01 03:31:27.000 213 21267.77 342.38 43011.35 47983.39 2019-08-01 03:31:28.000 213 21267.75 342.38 43011.33 47983.37 2019-08-01 03:31:29.000 213 21267.70 342.32 43011.36 47983.38 2019-08-01 03:31:30.000 213 21267.70 342.34 43011.35 47983.36 2019-08-01 03:31:31.000 213 21267.70 342.34 43011.38 47983.40 2019-08-01 03:31:32.000 213 21267.67 342.38 43011.37 47983.41 2019-08-01 03:31:33.000 213 21267.67 342.39 43011.38 47983.40 2019-08-01 03:31:34.000 213 21267.64 342.40 43011.35 47983.38 2019-08-01 03:31:35.000 213 21267.59 342.39 43011.37 47983.38 2019-08-01 03:31:36.000 213 21267.60 342.38 43011.35 47983.39 2019-08-01 03:31:37.000 213 21267.63 342.43 43011.35 47983.39 2019-08-01 03:31:38.000 213 21267.61 342.45 43011.36 47983.34 2019-08-01 03:31:39.000 213 21267.60 342.47 43011.37 47983.35 2019-08-01 03:31:40.000 213 21267.60 342.50 43011.35 47983.34 2019-08-01 03:31:41.000 213 21267.49 342.54 43011.29 47983.31 2019-08-01 03:31:42.000 213 21267.46 342.59 43011.28 47983.26 2019-08-01 03:31:43.000 213 21267.43 342.62 43011.27 47983.24 2019-08-01 03:31:44.000 213 21267.41 342.60 43011.25 47983.17 2019-08-01 03:31:45.000 213 21267.39 342.53 43011.25 47983.16 2019-08-01 03:31:46.000 213 21267.35 342.54 43011.25 47983.14 2019-08-01 03:31:47.000 213 21267.34 342.50 43011.27 47983.13 2019-08-01 03:31:48.000 213 21267.27 342.51 43011.29 47983.12 2019-08-01 03:31:49.000 213 21267.25 342.47 43011.32 47983.13 2019-08-01 03:31:50.000 213 21267.26 342.48 43011.31 47983.15 2019-08-01 03:31:51.000 213 21267.25 342.49 43011.31 47983.14 2019-08-01 03:31:52.000 213 21267.22 342.49 43011.33 47983.17 2019-08-01 03:31:53.000 213 21267.21 342.47 43011.34 47983.15 2019-08-01 03:31:54.000 213 21267.18 342.47 43011.34 47983.16 2019-08-01 03:31:55.000 213 21267.19 342.47 43011.34 47983.17 2019-08-01 03:31:56.000 213 21267.17 342.46 43011.37 47983.18 2019-08-01 03:31:57.000 213 21267.19 342.46 43011.38 47983.18 2019-08-01 03:31:58.000 213 21267.20 342.47 43011.43 47983.20 2019-08-01 03:31:59.000 213 21267.17 342.52 43011.45 47983.19 2019-08-01 03:32:00.000 213 21267.12 342.60 43011.42 47983.22 2019-08-01 03:32:01.000 213 21267.09 342.69 43011.41 47983.17 2019-08-01 03:32:02.000 213 21267.07 342.74 43011.40 47983.14 2019-08-01 03:32:03.000 213 21267.10 342.77 43011.37 47983.14 2019-08-01 03:32:04.000 213 21267.10 342.79 43011.33 47983.12 2019-08-01 03:32:05.000 213 21267.11 342.77 43011.32 47983.10 2019-08-01 03:32:06.000 213 21267.15 342.81 43011.33 47983.12 2019-08-01 03:32:07.000 213 21267.17 342.82 43011.31 47983.10 2019-08-01 03:32:08.000 213 21267.21 342.85 43011.27 47983.12 2019-08-01 03:32:09.000 213 21267.25 342.82 43011.28 47983.13 2019-08-01 03:32:10.000 213 21267.27 342.82 43011.30 47983.13 2019-08-01 03:32:11.000 213 21267.29 342.83 43011.29 47983.13 2019-08-01 03:32:12.000 213 21267.30 342.85 43011.32 47983.14 2019-08-01 03:32:13.000 213 21267.30 342.84 43011.34 47983.19 2019-08-01 03:32:14.000 213 21267.30 342.83 43011.34 47983.19 2019-08-01 03:32:15.000 213 21267.28 342.81 43011.34 47983.20 2019-08-01 03:32:16.000 213 21267.29 342.78 43011.33 47983.18 2019-08-01 03:32:17.000 213 21267.30 342.74 43011.35 47983.21 2019-08-01 03:32:18.000 213 21267.28 342.71 43011.42 47983.18 2019-08-01 03:32:19.000 213 21267.28 342.73 43011.39 47983.24 2019-08-01 03:32:20.000 213 21267.30 342.71 43011.40 47983.24 2019-08-01 03:32:21.000 213 21267.30 342.71 43011.39 47983.24 2019-08-01 03:32:22.000 213 21267.30 342.73 43011.37 47983.22 2019-08-01 03:32:23.000 213 21267.31 342.75 43011.35 47983.22 2019-08-01 03:32:24.000 213 21267.34 342.75 43011.35 47983.21 2019-08-01 03:32:25.000 213 21267.32 342.76 43011.36 47983.22 2019-08-01 03:32:26.000 213 21267.32 342.75 43011.35 47983.19 2019-08-01 03:32:27.000 213 21267.32 342.74 43011.36 47983.22 2019-08-01 03:32:28.000 213 21267.35 342.73 43011.35 47983.23 2019-08-01 03:32:29.000 213 21267.40 342.68 43011.40 47983.27 2019-08-01 03:32:30.000 213 21267.44 342.68 43011.44 47983.33 2019-08-01 03:32:31.000 213 21267.45 342.68 43011.46 47983.36 2019-08-01 03:32:32.000 213 21267.47 342.66 43011.50 47983.40 2019-08-01 03:32:33.000 213 21267.49 342.68 43011.50 47983.43 2019-08-01 03:32:34.000 213 21267.51 342.73 43011.54 47983.44 2019-08-01 03:32:35.000 213 21267.54 342.72 43011.54 47983.45 2019-08-01 03:32:36.000 213 21267.55 342.75 43011.56 47983.46 2019-08-01 03:32:37.000 213 21267.56 342.74 43011.54 47983.47 2019-08-01 03:32:38.000 213 21267.57 342.73 43011.53 47983.48 2019-08-01 03:32:39.000 213 21267.56 342.77 43011.53 47983.50 2019-08-01 03:32:40.000 213 21267.56 342.76 43011.56 47983.48 2019-08-01 03:32:41.000 213 21267.56 342.78 43011.57 47983.53 2019-08-01 03:32:42.000 213 21267.55 342.82 43011.55 47983.52 2019-08-01 03:32:43.000 213 21267.54 342.86 43011.53 47983.49 2019-08-01 03:32:44.000 213 21267.51 342.88 43011.51 47983.47 2019-08-01 03:32:45.000 213 21267.50 342.88 43011.49 47983.46 2019-08-01 03:32:46.000 213 21267.54 342.87 43011.49 47983.46 2019-08-01 03:32:47.000 213 21267.54 342.88 43011.51 47983.44 2019-08-01 03:32:48.000 213 21267.52 342.87 43011.51 47983.43 2019-08-01 03:32:49.000 213 21267.47 342.87 43011.50 47983.43 2019-08-01 03:32:50.000 213 21267.45 342.89 43011.49 47983.41 2019-08-01 03:32:51.000 213 21267.44 342.87 43011.46 47983.39 2019-08-01 03:32:52.000 213 21267.39 342.89 43011.48 47983.39 2019-08-01 03:32:53.000 213 21267.35 342.91 43011.44 47983.37 2019-08-01 03:32:54.000 213 21267.36 342.94 43011.44 47983.34 2019-08-01 03:32:55.000 213 21267.33 343.00 43011.43 47983.33 2019-08-01 03:32:56.000 213 21267.32 343.02 43011.43 47983.32 2019-08-01 03:32:57.000 213 21267.30 343.03 43011.42 47983.29 2019-08-01 03:32:58.000 213 21267.27 343.04 43011.42 47983.28 2019-08-01 03:32:59.000 213 21267.23 343.06 43011.42 47983.25 2019-08-01 03:33:00.000 213 21267.25 343.06 43011.38 47983.21 2019-08-01 03:33:01.000 213 21267.25 343.06 43011.37 47983.22 2019-08-01 03:33:02.000 213 21267.24 343.04 43011.35 47983.24 2019-08-01 03:33:03.000 213 21267.23 343.05 43011.39 47983.21 2019-08-01 03:33:04.000 213 21267.24 343.04 43011.36 47983.23 2019-08-01 03:33:05.000 213 21267.26 343.04 43011.38 47983.25 2019-08-01 03:33:06.000 213 21267.25 343.04 43011.39 47983.22 2019-08-01 03:33:07.000 213 21267.21 343.05 43011.39 47983.22 2019-08-01 03:33:08.000 213 21267.19 343.06 43011.38 47983.20 2019-08-01 03:33:09.000 213 21267.18 343.06 43011.34 47983.18 2019-08-01 03:33:10.000 213 21267.15 343.04 43011.34 47983.19 2019-08-01 03:33:11.000 213 21267.16 343.02 43011.36 47983.18 2019-08-01 03:33:12.000 213 21267.16 343.03 43011.39 47983.21 2019-08-01 03:33:13.000 213 21267.15 343.04 43011.39 47983.23 2019-08-01 03:33:14.000 213 21267.09 343.07 43011.38 47983.19 2019-08-01 03:33:15.000 213 21267.08 343.04 43011.41 47983.20 2019-08-01 03:33:16.000 213 21267.09 343.07 43011.39 47983.21 2019-08-01 03:33:17.000 213 21267.07 343.07 43011.39 47983.18 2019-08-01 03:33:18.000 213 21267.11 343.06 43011.41 47983.19 2019-08-01 03:33:19.000 213 21267.10 343.06 43011.42 47983.20 2019-08-01 03:33:20.000 213 21267.08 343.06 43011.44 47983.20 2019-08-01 03:33:21.000 213 21267.09 343.10 43011.42 47983.20 2019-08-01 03:33:22.000 213 21267.05 343.15 43011.43 47983.20 2019-08-01 03:33:23.000 213 21267.00 343.19 43011.44 47983.20 2019-08-01 03:33:24.000 213 21267.02 343.22 43011.44 47983.19 2019-08-01 03:33:25.000 213 21267.04 343.24 43011.43 47983.18 2019-08-01 03:33:26.000 213 21267.05 343.27 43011.40 47983.18 2019-08-01 03:33:27.000 213 21267.09 343.32 43011.42 47983.20 2019-08-01 03:33:28.000 213 21267.11 343.37 43011.38 47983.17 2019-08-01 03:33:29.000 213 21267.14 343.41 43011.40 47983.20 2019-08-01 03:33:30.000 213 21267.20 343.44 43011.42 47983.22 2019-08-01 03:33:31.000 213 21267.25 343.47 43011.40 47983.23 2019-08-01 03:33:32.000 213 21267.25 343.52 43011.37 47983.20 2019-08-01 03:33:33.000 213 21267.25 343.57 43011.35 47983.23 2019-08-01 03:33:34.000 213 21267.25 343.59 43011.36 47983.23 2019-08-01 03:33:35.000 213 21267.31 343.59 43011.39 47983.19 2019-08-01 03:33:36.000 213 21267.35 343.58 43011.39 47983.27 2019-08-01 03:33:37.000 213 21267.38 343.53 43011.41 47983.29 2019-08-01 03:33:38.000 213 21267.41 343.48 43011.42 47983.31 2019-08-01 03:33:39.000 213 21267.44 343.45 43011.48 47983.39 2019-08-01 03:33:40.000 213 21267.49 343.43 43011.49 47983.39 2019-08-01 03:33:41.000 213 21267.50 343.40 43011.52 47983.45 2019-08-01 03:33:42.000 213 21267.54 343.40 43011.52 47983.48 2019-08-01 03:33:43.000 213 21267.59 343.40 43011.52 47983.50 2019-08-01 03:33:44.000 213 21267.59 343.35 43011.55 47983.52 2019-08-01 03:33:45.000 213 21267.55 343.29 43011.56 47983.51 2019-08-01 03:33:46.000 213 21267.54 343.22 43011.55 47983.51 2019-08-01 03:33:47.000 213 21267.55 343.14 43011.59 47983.52 2019-08-01 03:33:48.000 213 21267.51 343.09 43011.60 47983.52 2019-08-01 03:33:49.000 213 21267.48 343.01 43011.58 47983.53 2019-08-01 03:33:50.000 213 21267.44 342.95 43011.57 47983.51 2019-08-01 03:33:51.000 213 21267.41 342.89 43011.60 47983.51 2019-08-01 03:33:52.000 213 21267.35 342.83 43011.61 47983.51 2019-08-01 03:33:53.000 213 21267.34 342.74 43011.63 47983.50 2019-08-01 03:33:54.000 213 21267.28 342.70 43011.63 47983.46 2019-08-01 03:33:55.000 213 21267.27 342.62 43011.65 47983.45 2019-08-01 03:33:56.000 213 21267.23 342.55 43011.66 47983.45 2019-08-01 03:33:57.000 213 21267.21 342.49 43011.66 47983.50 2019-08-01 03:33:58.000 213 21267.18 342.44 43011.70 47983.48 2019-08-01 03:33:59.000 213 21267.16 342.45 43011.76 47983.51 2019-08-01 03:34:00.000 213 21267.15 342.44 43011.77 47983.47 2019-08-01 03:34:01.000 213 21267.10 342.44 43011.79 47983.49 2019-08-01 03:34:02.000 213 21267.08 342.46 43011.74 47983.48 2019-08-01 03:34:03.000 213 21267.08 342.47 43011.75 47983.46 2019-08-01 03:34:04.000 213 21267.08 342.48 43011.74 47983.44 2019-08-01 03:34:05.000 213 21267.06 342.51 43011.76 47983.46 2019-08-01 03:34:06.000 213 21267.11 342.54 43011.72 47983.45 2019-08-01 03:34:07.000 213 21267.10 342.58 43011.72 47983.49 2019-08-01 03:34:08.000 213 21267.11 342.62 43011.71 47983.43 2019-08-01 03:34:09.000 213 21267.12 342.65 43011.74 47983.47 2019-08-01 03:34:10.000 213 21267.14 342.68 43011.76 47983.47 2019-08-01 03:34:11.000 213 21267.18 342.72 43011.71 47983.45 2019-08-01 03:34:12.000 213 21267.23 342.77 43011.72 47983.52 2019-08-01 03:34:13.000 213 21267.24 342.85 43011.73 47983.51 2019-08-01 03:34:14.000 213 21267.27 342.94 43011.72 47983.51 2019-08-01 03:34:15.000 213 21267.32 342.98 43011.75 47983.57 2019-08-01 03:34:16.000 213 21267.35 343.02 43011.75 47983.57 2019-08-01 03:34:17.000 213 21267.37 343.02 43011.75 47983.61 2019-08-01 03:34:18.000 213 21267.40 343.05 43011.74 47983.59 2019-08-01 03:34:19.000 213 21267.42 343.05 43011.74 47983.59 2019-08-01 03:34:20.000 213 21267.45 343.00 43011.76 47983.64 2019-08-01 03:34:21.000 213 21267.44 343.02 43011.77 47983.66 2019-08-01 03:34:22.000 213 21267.43 343.02 43011.81 47983.65 2019-08-01 03:34:23.000 213 21267.40 342.99 43011.76 47983.67 2019-08-01 03:34:24.000 213 21267.37 342.95 43011.75 47983.64 2019-08-01 03:34:25.000 213 21267.34 342.92 43011.75 47983.63 2019-08-01 03:34:26.000 213 21267.36 342.88 43011.75 47983.59 2019-08-01 03:34:27.000 213 21267.39 342.81 43011.80 47983.60 2019-08-01 03:34:28.000 213 21267.36 342.81 43011.83 47983.60 2019-08-01 03:34:29.000 213 21267.32 342.76 43011.85 47983.62 2019-08-01 03:34:30.000 213 21267.30 342.74 43011.85 47983.61 2019-08-01 03:34:31.000 213 21267.24 342.71 43011.85 47983.62 2019-08-01 03:34:32.000 213 21267.23 342.68 43011.86 47983.59 2019-08-01 03:34:33.000 213 21267.21 342.67 43011.85 47983.60 2019-08-01 03:34:34.000 213 21267.17 342.70 43011.86 47983.62 2019-08-01 03:34:35.000 213 21267.13 342.71 43011.87 47983.60 2019-08-01 03:34:36.000 213 21267.12 342.71 43011.89 47983.59 2019-08-01 03:34:37.000 213 21267.09 342.76 43011.87 47983.57 2019-08-01 03:34:38.000 213 21267.11 342.78 43011.88 47983.56 2019-08-01 03:34:39.000 213 21267.09 342.83 43011.85 47983.56 2019-08-01 03:34:40.000 213 21267.10 342.87 43011.86 47983.56 2019-08-01 03:34:41.000 213 21267.12 342.95 43011.83 47983.55 2019-08-01 03:34:42.000 213 21267.12 343.02 43011.82 47983.55 2019-08-01 03:34:43.000 213 21267.11 343.10 43011.80 47983.53 2019-08-01 03:34:44.000 213 21267.07 343.18 43011.75 47983.50 2019-08-01 03:34:45.000 213 21267.06 343.27 43011.72 47983.48 2019-08-01 03:34:46.000 213 21267.07 343.36 43011.70 47983.44 2019-08-01 03:34:47.000 213 21267.03 343.44 43011.63 47983.37 2019-08-01 03:34:48.000 213 21267.02 343.49 43011.56 47983.36 2019-08-01 03:34:49.000 213 21267.02 343.50 43011.56 47983.30 2019-08-01 03:34:50.000 213 21267.03 343.50 43011.54 47983.27 2019-08-01 03:34:51.000 213 21267.00 343.51 43011.54 47983.25 2019-08-01 03:34:52.000 213 21266.98 343.52 43011.50 47983.25 2019-08-01 03:34:53.000 213 21267.03 343.52 43011.49 47983.25 2019-08-01 03:34:54.000 213 21267.02 343.56 43011.49 47983.23 2019-08-01 03:34:55.000 213 21267.01 343.56 43011.46 47983.22 2019-08-01 03:34:56.000 213 21266.98 343.54 43011.46 47983.22 2019-08-01 03:34:57.000 213 21266.97 343.53 43011.47 47983.21 2019-08-01 03:34:58.000 213 21267.00 343.50 43011.45 47983.21 2019-08-01 03:34:59.000 213 21267.00 343.48 43011.43 47983.20 2019-08-01 03:35:00.000 213 21267.00 343.44 43011.41 47983.17 2019-08-01 03:35:01.000 213 21267.01 343.35 43011.44 47983.17 2019-08-01 03:35:02.000 213 21267.01 343.29 43011.46 47983.18 2019-08-01 03:35:03.000 213 21267.02 343.24 43011.48 47983.25 2019-08-01 03:35:04.000 213 21267.00 343.23 43011.50 47983.23 2019-08-01 03:35:05.000 213 21266.97 343.21 43011.48 47983.21 2019-08-01 03:35:06.000 213 21266.97 343.18 43011.45 47983.20 2019-08-01 03:35:07.000 213 21266.97 343.13 43011.48 47983.19 2019-08-01 03:35:08.000 213 21266.95 343.09 43011.50 47983.20 2019-08-01 03:35:09.000 213 21266.97 343.08 43011.50 47983.21 2019-08-01 03:35:10.000 213 21266.99 343.07 43011.48 47983.21 2019-08-01 03:35:11.000 213 21266.99 343.07 43011.48 47983.21 2019-08-01 03:35:12.000 213 21267.00 343.04 43011.48 47983.20 2019-08-01 03:35:13.000 213 21266.98 343.04 43011.47 47983.18 2019-08-01 03:35:14.000 213 21266.96 343.05 43011.47 47983.21 2019-08-01 03:35:15.000 213 21266.98 343.12 43011.48 47983.21 2019-08-01 03:35:16.000 213 21266.97 343.14 43011.46 47983.19 2019-08-01 03:35:17.000 213 21266.92 343.17 43011.44 47983.20 2019-08-01 03:35:18.000 213 21266.91 343.21 43011.46 47983.16 2019-08-01 03:35:19.000 213 21266.93 343.22 43011.45 47983.16 2019-08-01 03:35:20.000 213 21266.92 343.26 43011.47 47983.15 2019-08-01 03:35:21.000 213 21266.88 343.33 43011.42 47983.14 2019-08-01 03:35:22.000 213 21266.90 343.41 43011.43 47983.13 2019-08-01 03:35:23.000 213 21266.91 343.45 43011.42 47983.14 2019-08-01 03:35:24.000 213 21266.89 343.49 43011.42 47983.14 2019-08-01 03:35:25.000 213 21266.91 343.47 43011.46 47983.11 2019-08-01 03:35:26.000 213 21266.92 343.49 43011.45 47983.09 2019-08-01 03:35:27.000 213 21266.91 343.54 43011.46 47983.14 2019-08-01 03:35:28.000 213 21266.92 343.57 43011.48 47983.09 2019-08-01 03:35:29.000 213 21266.89 343.58 43011.48 47983.14 2019-08-01 03:35:30.000 213 21266.88 343.58 43011.48 47983.15 2019-08-01 03:35:31.000 213 21266.87 343.64 43011.46 47983.14 2019-08-01 03:35:32.000 213 21266.88 343.65 43011.47 47983.10 2019-08-01 03:35:33.000 213 21266.93 343.61 43011.46 47983.15 2019-08-01 03:35:34.000 213 21266.98 343.58 43011.49 47983.17 2019-08-01 03:35:35.000 213 21267.02 343.60 43011.49 47983.21 2019-08-01 03:35:36.000 213 21267.03 343.59 43011.52 47983.23 2019-08-01 03:35:37.000 213 21267.05 343.58 43011.53 47983.25 2019-08-01 03:35:38.000 213 21267.04 343.55 43011.55 47983.26 2019-08-01 03:35:39.000 213 21267.09 343.49 43011.54 47983.28 2019-08-01 03:35:40.000 213 21267.12 343.45 43011.56 47983.31 2019-08-01 03:35:41.000 213 21267.16 343.48 43011.58 47983.35 2019-08-01 03:35:42.000 213 21267.19 343.49 43011.57 47983.36 2019-08-01 03:35:43.000 213 21267.18 343.46 43011.59 47983.37 2019-08-01 03:35:44.000 213 21267.16 343.47 43011.62 47983.38 2019-08-01 03:35:45.000 213 21267.17 343.43 43011.58 47983.39 2019-08-01 03:35:46.000 213 21267.18 343.39 43011.56 47983.39 2019-08-01 03:35:47.000 213 21267.20 343.38 43011.58 47983.40 2019-08-01 03:35:48.000 213 21267.17 343.36 43011.60 47983.39 2019-08-01 03:35:49.000 213 21267.16 343.33 43011.59 47983.39 2019-08-01 03:35:50.000 213 21267.11 343.32 43011.63 47983.38 2019-08-01 03:35:51.000 213 21267.12 343.24 43011.66 47983.42 2019-08-01 03:35:52.000 213 21267.13 343.18 43011.69 47983.41 2019-08-01 03:35:53.000 213 21267.09 343.16 43011.69 47983.45 2019-08-01 03:35:54.000 213 21267.04 343.13 43011.70 47983.41 2019-08-01 03:35:55.000 213 21267.02 343.10 43011.73 47983.46 2019-08-01 03:35:56.000 213 21266.99 343.08 43011.71 47983.42 2019-08-01 03:35:57.000 213 21266.94 343.06 43011.71 47983.41 2019-08-01 03:35:58.000 213 21266.90 343.04 43011.74 47983.43 2019-08-01 03:35:59.000 213 21266.88 343.05 43011.75 47983.40 2019-08-01 03:36:00.000 213 21266.80 343.06 43011.78 47983.40 2019-08-01 03:36:01.000 213 21266.77 343.05 43011.79 47983.38 2019-08-01 03:36:02.000 213 21266.76 343.04 43011.80 47983.38 2019-08-01 03:36:03.000 213 21266.70 343.05 43011.80 47983.35 2019-08-01 03:36:04.000 213 21266.66 343.04 43011.75 47983.35 2019-08-01 03:36:05.000 213 21266.65 343.03 43011.74 47983.32 2019-08-01 03:36:06.000 213 21266.61 343.05 43011.75 47983.32 2019-08-01 03:36:07.000 213 21266.57 343.07 43011.78 47983.30 2019-08-01 03:36:08.000 213 21266.61 343.03 43011.80 47983.28 2019-08-01 03:36:09.000 213 21266.60 343.03 43011.78 47983.30 2019-08-01 03:36:10.000 213 21266.61 343.00 43011.82 47983.29 2019-08-01 03:36:11.000 213 21266.58 342.94 43011.81 47983.28 2019-08-01 03:36:12.000 213 21266.57 342.93 43011.81 47983.30 2019-08-01 03:36:13.000 213 21266.54 342.95 43011.80 47983.29 2019-08-01 03:36:14.000 213 21266.54 342.95 43011.77 47983.26 2019-08-01 03:36:15.000 213 21266.54 342.97 43011.74 47983.28 2019-08-01 03:36:16.000 213 21266.55 342.95 43011.71 47983.24 2019-08-01 03:36:17.000 213 21266.54 342.96 43011.70 47983.25 2019-08-01 03:36:18.000 213 21266.53 342.98 43011.71 47983.20 2019-08-01 03:36:19.000 213 21266.55 342.98 43011.69 47983.23 2019-08-01 03:36:20.000 213 21266.59 342.94 43011.70 47983.20 2019-08-01 03:36:21.000 213 21266.59 342.91 43011.71 47983.21 2019-08-01 03:36:22.000 213 21266.58 342.88 43011.74 47983.21 2019-08-01 03:36:23.000 213 21266.57 342.92 43011.71 47983.23 2019-08-01 03:36:24.000 213 21266.58 342.92 43011.68 47983.23 2019-08-01 03:36:25.000 213 21266.58 342.92 43011.67 47983.23 2019-08-01 03:36:26.000 213 21266.56 342.90 43011.70 47983.21 2019-08-01 03:36:27.000 213 21266.55 342.91 43011.70 47983.18 2019-08-01 03:36:28.000 213 21266.59 342.93 43011.67 47983.19 2019-08-01 03:36:29.000 213 21266.56 342.94 43011.62 47983.16 2019-08-01 03:36:30.000 213 21266.57 342.91 43011.62 47983.15 2019-08-01 03:36:31.000 213 21266.57 342.92 43011.61 47983.13 2019-08-01 03:36:32.000 213 21266.53 342.94 43011.58 47983.13 2019-08-01 03:36:33.000 213 21266.50 342.92 43011.60 47983.10 2019-08-01 03:36:34.000 213 21266.52 342.89 43011.59 47983.11 2019-08-01 03:36:35.000 213 21266.53 342.87 43011.57 47983.10 2019-08-01 03:36:36.000 213 21266.49 342.91 43011.59 47983.10 2019-08-01 03:36:37.000 213 21266.44 342.93 43011.61 47983.06 2019-08-01 03:36:38.000 213 21266.44 342.97 43011.57 47983.06 2019-08-01 03:36:39.000 213 21266.51 342.93 43011.54 47983.03 2019-08-01 03:36:40.000 213 21266.57 342.92 43011.58 47983.06 2019-08-01 03:36:41.000 213 21266.60 342.94 43011.58 47983.08 2019-08-01 03:36:42.000 213 21266.61 342.93 43011.56 47983.11 2019-08-01 03:36:43.000 213 21266.63 342.94 43011.56 47983.09 2019-08-01 03:36:44.000 213 21266.61 342.94 43011.58 47983.11 2019-08-01 03:36:45.000 213 21266.60 342.94 43011.57 47983.11 2019-08-01 03:36:46.000 213 21266.67 342.95 43011.56 47983.10 2019-08-01 03:36:47.000 213 21266.66 343.00 43011.56 47983.12 2019-08-01 03:36:48.000 213 21266.67 343.02 43011.52 47983.11 2019-08-01 03:36:49.000 213 21266.69 343.06 43011.52 47983.13 2019-08-01 03:36:50.000 213 21266.75 343.09 43011.52 47983.11 2019-08-01 03:36:51.000 213 21266.78 343.16 43011.53 47983.12 2019-08-01 03:36:52.000 213 21266.77 343.20 43011.48 47983.13 2019-08-01 03:36:53.000 213 21266.82 343.24 43011.46 47983.13 2019-08-01 03:36:54.000 213 21266.83 343.28 43011.48 47983.12 2019-08-01 03:36:55.000 213 21266.82 343.34 43011.46 47983.13 2019-08-01 03:36:56.000 213 21266.86 343.39 43011.40 47983.10 2019-08-01 03:36:57.000 213 21266.85 343.47 43011.37 47983.08 2019-08-01 03:36:58.000 213 21266.85 343.51 43011.30 47983.02 2019-08-01 03:36:59.000 213 21266.88 343.55 43011.29 47983.02 2019-08-01 03:37:00.000 213 21266.93 343.57 43011.28 47982.98 2019-08-01 03:37:01.000 213 21266.93 343.61 43011.22 47982.98 2019-08-01 03:37:02.000 213 21266.95 343.67 43011.22 47982.95 2019-08-01 03:37:03.000 213 21267.01 343.66 43011.23 47982.99 2019-08-01 03:37:04.000 213 21267.02 343.63 43011.21 47982.98 2019-08-01 03:37:05.000 213 21267.09 343.58 43011.21 47983.02 2019-08-01 03:37:06.000 213 21267.13 343.56 43011.27 47983.04 2019-08-01 03:37:07.000 213 21267.15 343.54 43011.26 47983.12 2019-08-01 03:37:08.000 213 21267.22 343.51 43011.31 47983.15 2019-08-01 03:37:09.000 213 21267.25 343.47 43011.37 47983.20 2019-08-01 03:37:10.000 213 21267.28 343.43 43011.40 47983.23 2019-08-01 03:37:11.000 213 21267.28 343.43 43011.42 47983.25 2019-08-01 03:37:12.000 213 21267.31 343.38 43011.40 47983.31 2019-08-01 03:37:13.000 213 21267.27 343.34 43011.45 47983.29 2019-08-01 03:37:14.000 213 21267.25 343.30 43011.45 47983.32 2019-08-01 03:37:15.000 213 21267.22 343.25 43011.47 47983.32 2019-08-01 03:37:16.000 213 21267.22 343.19 43011.50 47983.32 2019-08-01 03:37:17.000 213 21267.21 343.19 43011.47 47983.33 2019-08-01 03:37:18.000 213 21267.17 343.22 43011.45 47983.31 2019-08-01 03:37:19.000 213 21267.17 343.22 43011.43 47983.28 2019-08-01 03:37:20.000 213 21267.14 343.20 43011.44 47983.26 2019-08-01 03:37:21.000 213 21267.13 343.18 43011.44 47983.24 2019-08-01 03:37:22.000 213 21267.13 343.13 43011.44 47983.21 2019-08-01 03:37:23.000 213 21267.13 343.09 43011.46 47983.25 2019-08-01 03:37:24.000 213 21267.13 343.07 43011.48 47983.25 2019-08-01 03:37:25.000 213 21267.11 343.10 43011.50 47983.26 2019-08-01 03:37:26.000 213 21267.12 343.09 43011.48 47983.25 2019-08-01 03:37:27.000 213 21267.11 343.08 43011.51 47983.26 2019-08-01 03:37:28.000 213 21267.16 343.08 43011.55 47983.27 2019-08-01 03:37:29.000 213 21267.15 343.11 43011.55 47983.31 2019-08-01 03:37:30.000 213 21267.12 343.15 43011.53 47983.34 2019-08-01 03:37:31.000 213 21267.10 343.22 43011.53 47983.32 2019-08-01 03:37:32.000 213 21267.13 343.27 43011.53 47983.31 2019-08-01 03:37:33.000 213 21267.15 343.33 43011.53 47983.32 2019-08-01 03:37:34.000 213 21267.10 343.38 43011.53 47983.32 2019-08-01 03:37:35.000 213 21267.13 343.40 43011.52 47983.32 2019-08-01 03:37:36.000 213 21267.15 343.41 43011.48 47983.29 2019-08-01 03:37:37.000 213 21267.17 343.46 43011.45 47983.25 2019-08-01 03:37:38.000 213 21267.17 343.49 43011.44 47983.26 2019-08-01 03:37:39.000 213 21267.17 343.47 43011.41 47983.26 2019-08-01 03:37:40.000 213 21267.20 343.44 43011.41 47983.28 2019-08-01 03:37:41.000 213 21267.25 343.39 43011.43 47983.26 2019-08-01 03:37:42.000 213 21267.29 343.33 43011.45 47983.33 2019-08-01 03:37:43.000 213 21267.33 343.26 43011.47 47983.35 2019-08-01 03:37:44.000 213 21267.35 343.21 43011.47 47983.32 2019-08-01 03:37:45.000 213 21267.35 343.16 43011.50 47983.38 2019-08-01 03:37:46.000 213 21267.37 343.09 43011.54 47983.40 2019-08-01 03:37:47.000 213 21267.38 343.05 43011.56 47983.43 2019-08-01 03:37:48.000 213 21267.37 343.02 43011.57 47983.42 2019-08-01 03:37:49.000 213 21267.37 342.94 43011.54 47983.44 2019-08-01 03:37:50.000 213 21267.36 342.86 43011.55 47983.42 2019-08-01 03:37:51.000 213 21267.34 342.81 43011.55 47983.45 2019-08-01 03:37:52.000 213 21267.33 342.73 43011.56 47983.42 2019-08-01 03:37:53.000 213 21267.31 342.65 43011.58 47983.42 2019-08-01 03:37:54.000 213 21267.32 342.56 43011.59 47983.43 2019-08-01 03:37:55.000 213 21267.33 342.47 43011.63 47983.45 2019-08-01 03:37:56.000 213 21267.31 342.38 43011.69 47983.47 2019-08-01 03:37:57.000 213 21267.28 342.31 43011.72 47983.48 2019-08-01 03:37:58.000 213 21267.26 342.31 43011.74 47983.53 2019-08-01 03:37:59.000 213 21267.25 342.30 43011.72 47983.50 2019-08-01 03:38:00.000 213 21267.21 342.29 43011.71 47983.50 2019-08-01 03:38:01.000 213 21267.18 342.31 43011.72 47983.48 2019-08-01 03:38:02.000 213 21267.13 342.34 43011.71 47983.49 2019-08-01 03:38:03.000 213 21267.11 342.38 43011.69 47983.47 2019-08-01 03:38:04.000 213 21267.10 342.38 43011.71 47983.44 2019-08-01 03:38:05.000 213 21267.10 342.41 43011.73 47983.42 2019-08-01 03:38:06.000 213 21267.09 342.47 43011.72 47983.40 2019-08-01 03:38:07.000 213 21267.06 342.53 43011.68 47983.39 2019-08-01 03:38:08.000 213 21267.09 342.58 43011.71 47983.41 2019-08-01 03:38:09.000 213 21267.16 342.64 43011.68 47983.39 2019-08-01 03:38:10.000 213 21267.17 342.67 43011.70 47983.45 2019-08-01 03:38:11.000 213 21267.18 342.74 43011.69 47983.44 2019-08-01 03:38:12.000 213 21267.22 342.80 43011.67 47983.47 2019-08-01 03:38:13.000 213 21267.29 342.83 43011.66 47983.49 2019-08-01 03:38:14.000 213 21267.32 342.91 43011.68 47983.50 2019-08-01 03:38:15.000 213 21267.35 342.97 43011.69 47983.51 2019-08-01 03:38:16.000 213 21267.41 343.03 43011.67 47983.53 2019-08-01 03:38:17.000 213 21267.44 343.08 43011.64 47983.55 2019-08-01 03:38:18.000 213 21267.46 343.10 43011.65 47983.59 2019-08-01 03:38:19.000 213 21267.54 343.07 43011.66 47983.60 2019-08-01 03:38:20.000 213 21267.62 343.02 43011.71 47983.62 2019-08-01 03:38:21.000 213 21267.68 342.99 43011.73 47983.70 2019-08-01 03:38:22.000 213 21267.70 342.94 43011.74 47983.70 2019-08-01 03:38:23.000 213 21267.74 342.88 43011.77 47983.74 2019-08-01 03:38:24.000 213 21267.77 342.81 43011.80 47983.80 2019-08-01 03:38:25.000 213 21267.77 342.71 43011.86 47983.83 2019-08-01 03:38:26.000 213 21267.82 342.64 43011.86 47983.88 2019-08-01 03:38:27.000 213 21267.85 342.59 43011.91 47983.93 2019-08-01 03:38:28.000 213 21267.87 342.49 43011.97 47983.97 2019-08-01 03:38:29.000 213 21267.90 342.39 43012.00 47984.00 2019-08-01 03:38:30.000 213 21267.92 342.27 43012.05 47984.07 2019-08-01 03:38:31.000 213 21267.94 342.19 43012.08 47984.13 2019-08-01 03:38:32.000 213 21267.94 342.08 43012.15 47984.16 2019-08-01 03:38:33.000 213 21267.99 342.03 43012.19 47984.21 2019-08-01 03:38:34.000 213 21267.99 341.95 43012.24 47984.25 2019-08-01 03:38:35.000 213 21267.98 341.89 43012.26 47984.28 2019-08-01 03:38:36.000 213 21267.97 341.84 43012.27 47984.32 2019-08-01 03:38:37.000 213 21267.95 341.84 43012.33 47984.37 2019-08-01 03:38:38.000 213 21267.99 341.84 43012.34 47984.36 2019-08-01 03:38:39.000 213 21267.98 341.83 43012.33 47984.39 2019-08-01 03:38:40.000 213 21267.95 341.80 43012.35 47984.37 2019-08-01 03:38:41.000 213 21267.93 341.82 43012.36 47984.42 2019-08-01 03:38:42.000 213 21267.94 341.86 43012.37 47984.41 2019-08-01 03:38:43.000 213 21267.91 341.94 43012.36 47984.38 2019-08-01 03:38:44.000 213 21267.91 341.95 43012.36 47984.39 2019-08-01 03:38:45.000 213 21267.87 341.99 43012.38 47984.38 2019-08-01 03:38:46.000 213 21267.85 342.04 43012.34 47984.37 2019-08-01 03:38:47.000 213 21267.85 342.08 43012.36 47984.37 2019-08-01 03:38:48.000 213 21267.84 342.15 43012.38 47984.36 2019-08-01 03:38:49.000 213 21267.78 342.20 43012.33 47984.34 2019-08-01 03:38:50.000 213 21267.75 342.23 43012.30 47984.30 2019-08-01 03:38:51.000 213 21267.73 342.28 43012.29 47984.28 2019-08-01 03:38:52.000 213 21267.69 342.33 43012.27 47984.21 2019-08-01 03:38:53.000 213 21267.68 342.35 43012.23 47984.17 2019-08-01 03:38:54.000 213 21267.64 342.40 43012.22 47984.14 2019-08-01 03:38:55.000 213 21267.61 342.36 43012.21 47984.14 2019-08-01 03:38:56.000 213 21267.62 342.36 43012.20 47984.07 2019-08-01 03:38:57.000 213 21267.63 342.36 43012.18 47984.07 2019-08-01 03:38:58.000 213 21267.60 342.34 43012.18 47984.10 2019-08-01 03:38:59.000 213 21267.59 342.31 43012.18 47984.10 2019-08-01 03:39:00.000 213 21267.56 342.29 43012.16 47984.04 2019-08-01 03:39:01.000 213 21267.52 342.28 43012.12 47984.07 2019-08-01 03:39:02.000 213 21267.48 342.26 43012.12 47983.99 2019-08-01 03:39:03.000 213 21267.43 342.26 43012.14 47983.98 2019-08-01 03:39:04.000 213 21267.42 342.22 43012.09 47983.94 2019-08-01 03:39:05.000 213 21267.40 342.18 43012.04 47983.88 2019-08-01 03:39:06.000 213 21267.35 342.15 43012.06 47983.88 2019-08-01 03:39:07.000 213 21267.31 342.11 43012.02 47983.86 2019-08-01 03:39:08.000 213 21267.31 342.05 43012.03 47983.83 2019-08-01 03:39:09.000 213 21267.30 341.97 43012.06 47983.80 2019-08-01 03:39:10.000 213 21267.26 341.92 43012.04 47983.82 2019-08-01 03:39:11.000 213 21267.24 341.92 43012.07 47983.81 2019-08-01 03:39:12.000 213 21267.23 341.89 43012.08 47983.81 2019-08-01 03:39:13.000 213 21267.22 341.85 43012.08 47983.83 2019-08-01 03:39:14.000 213 21267.15 341.88 43012.07 47983.81 2019-08-01 03:39:15.000 213 21267.12 341.89 43012.09 47983.81 2019-08-01 03:39:16.000 213 21267.11 341.94 43012.05 47983.78 2019-08-01 03:39:17.000 213 21267.10 341.95 43012.05 47983.77 2019-08-01 03:39:18.000 213 21267.07 341.98 43012.04 47983.76 2019-08-01 03:39:19.000 213 21267.06 342.01 43012.01 47983.71 2019-08-01 03:39:20.000 213 21267.03 342.05 43011.99 47983.68 2019-08-01 03:39:21.000 213 21267.00 342.07 43012.00 47983.68 2019-08-01 03:39:22.000 213 21266.94 342.14 43011.99 47983.63 2019-08-01 03:39:23.000 213 21266.91 342.22 43011.95 47983.63 2019-08-01 03:39:24.000 213 21266.90 342.34 43011.95 47983.60 2019-08-01 03:39:25.000 213 21266.86 342.42 43011.89 47983.57 2019-08-01 03:39:26.000 213 21266.83 342.49 43011.85 47983.49 2019-08-01 03:39:27.000 213 21266.79 342.50 43011.85 47983.46 2019-08-01 03:39:28.000 213 21266.73 342.55 43011.85 47983.42 2019-08-01 03:39:29.000 213 21266.68 342.57 43011.83 47983.40 2019-08-01 03:39:30.000 213 21266.67 342.59 43011.81 47983.39 2019-08-01 03:39:31.000 213 21266.65 342.64 43011.84 47983.39 2019-08-01 03:39:32.000 213 21266.68 342.65 43011.80 47983.40 2019-08-01 03:39:33.000 213 21266.62 342.72 43011.79 47983.34 2019-08-01 03:39:34.000 213 21266.60 342.80 43011.78 47983.32 2019-08-01 03:39:35.000 213 21266.58 342.79 43011.72 47983.30 2019-08-01 03:39:36.000 213 21266.60 342.78 43011.70 47983.27 2019-08-01 03:39:37.000 213 21266.64 342.71 43011.74 47983.26 2019-08-01 03:39:38.000 213 21266.64 342.69 43011.76 47983.30 2019-08-01 03:39:39.000 213 21266.65 342.63 43011.82 47983.32 2019-08-01 03:39:40.000 213 21266.66 342.58 43011.84 47983.34 2019-08-01 03:39:41.000 213 21266.67 342.56 43011.85 47983.37 2019-08-01 03:39:42.000 213 21266.68 342.57 43011.88 47983.37 2019-08-01 03:39:43.000 213 21266.66 342.58 43011.89 47983.41 2019-08-01 03:39:44.000 213 21266.67 342.56 43011.88 47983.42 2019-08-01 03:39:45.000 213 21266.71 342.56 43011.88 47983.44 2019-08-01 03:39:46.000 213 21266.74 342.56 43011.90 47983.44 2019-08-01 03:39:47.000 213 21266.72 342.55 43011.90 47983.47 2019-08-01 03:39:48.000 213 21266.76 342.51 43011.91 47983.46 2019-08-01 03:39:49.000 213 21266.76 342.50 43011.92 47983.48 2019-08-01 03:39:50.000 213 21266.74 342.52 43011.90 47983.48 2019-08-01 03:39:51.000 213 21266.74 342.52 43011.92 47983.50 2019-08-01 03:39:52.000 213 21266.73 342.55 43011.89 47983.49 2019-08-01 03:39:53.000 213 21266.70 342.61 43011.87 47983.48 2019-08-01 03:39:54.000 213 21266.74 342.65 43011.84 47983.45 2019-08-01 03:39:55.000 213 21266.73 342.68 43011.82 47983.41 2019-08-01 03:39:56.000 213 21266.75 342.70 43011.80 47983.38 2019-08-01 03:39:57.000 213 21266.72 342.72 43011.79 47983.37 2019-08-01 03:39:58.000 213 21266.75 342.71 43011.79 47983.38 2019-08-01 03:39:59.000 213 21266.72 342.69 43011.80 47983.39 2019-08-01 03:40:00.000 213 21266.73 342.66 43011.81 47983.36 2019-08-01 03:40:01.000 213 21266.71 342.65 43011.80 47983.37 2019-08-01 03:40:02.000 213 21266.72 342.66 43011.81 47983.36 2019-08-01 03:40:03.000 213 21266.71 342.66 43011.80 47983.37 2019-08-01 03:40:04.000 213 21266.70 342.60 43011.82 47983.37 2019-08-01 03:40:05.000 213 21266.73 342.59 43011.82 47983.39 2019-08-01 03:40:06.000 213 21266.70 342.55 43011.82 47983.41 2019-08-01 03:40:07.000 213 21266.70 342.50 43011.85 47983.40 2019-08-01 03:40:08.000 213 21266.68 342.47 43011.89 47983.40 2019-08-01 03:40:09.000 213 21266.64 342.44 43011.89 47983.41 2019-08-01 03:40:10.000 213 21266.61 342.38 43011.89 47983.41 2019-08-01 03:40:11.000 213 21266.59 342.35 43011.91 47983.41 2019-08-01 03:40:12.000 213 21266.51 342.34 43011.93 47983.40 2019-08-01 03:40:13.000 213 21266.47 342.37 43011.88 47983.35 2019-08-01 03:40:14.000 213 21266.41 342.37 43011.82 47983.30 2019-08-01 03:40:15.000 213 21266.37 342.32 43011.79 47983.25 2019-08-01 03:40:16.000 213 21266.35 342.24 43011.78 47983.20 2019-08-01 03:40:17.000 213 21266.31 342.22 43011.77 47983.17 2019-08-01 03:40:18.000 213 21266.30 342.18 43011.77 47983.17 2019-08-01 03:40:19.000 213 21266.31 342.16 43011.78 47983.15 2019-08-01 03:40:20.000 213 21266.29 342.16 43011.82 47983.18 2019-08-01 03:40:21.000 213 21266.28 342.24 43011.79 47983.16 2019-08-01 03:40:22.000 213 21266.28 342.33 43011.71 47983.18 2019-08-01 03:40:23.000 213 21266.28 342.48 43011.66 47983.10 2019-08-01 03:40:24.000 213 21266.29 342.50 43011.59 47983.03 2019-08-01 03:40:25.000 213 21266.28 342.46 43011.53 47982.97 2019-08-01 03:40:26.000 213 21266.31 342.37 43011.53 47982.92 2019-08-01 03:40:27.000 213 21266.33 342.31 43011.55 47982.94 2019-08-01 03:40:28.000 213 21266.33 342.25 43011.61 47982.98 2019-08-01 03:40:29.000 213 21266.37 342.15 43011.68 47983.01 2019-08-01 03:40:30.000 213 21266.41 342.09 43011.73 47983.09 2019-08-01 03:40:31.000 213 21266.41 342.06 43011.81 47983.14 2019-08-01 03:40:32.000 213 21266.41 342.03 43011.88 47983.25 2019-08-01 03:40:33.000 213 21266.44 342.03 43011.93 47983.26 2019-08-01 03:40:34.000 213 21266.46 342.05 43011.96 47983.31 2019-08-01 03:40:35.000 213 21266.47 342.04 43011.99 47983.36 2019-08-01 03:40:36.000 213 21266.47 342.10 43012.00 47983.39 2019-08-01 03:40:37.000 213 21266.51 342.13 43012.01 47983.43 2019-08-01 03:40:38.000 213 21266.51 342.16 43012.00 47983.42 2019-08-01 03:40:39.000 213 21266.45 342.21 43012.01 47983.40 2019-08-01 03:40:40.000 213 21266.42 342.27 43011.98 47983.41 2019-08-01 03:40:41.000 213 21266.46 342.34 43011.99 47983.41 2019-08-01 03:40:42.000 213 21266.40 342.47 43011.93 47983.39 2019-08-01 03:40:43.000 213 21266.35 342.61 43011.82 47983.34 2019-08-01 03:40:44.000 213 21266.30 342.66 43011.74 47983.22 2019-08-01 03:40:45.000 213 21266.24 342.69 43011.67 47983.13 2019-08-01 03:40:46.000 213 21266.19 342.75 43011.64 47983.06 2019-08-01 03:40:47.000 213 21266.19 342.76 43011.55 47982.98 2019-08-01 03:40:48.000 213 21266.17 342.77 43011.49 47982.94 2019-08-01 03:40:49.000 213 21266.19 342.67 43011.49 47982.88 2019-08-01 03:40:50.000 213 21266.20 342.57 43011.54 47982.89 2019-08-01 03:40:51.000 213 21266.20 342.47 43011.58 47982.92 2019-08-01 03:40:52.000 213 21266.22 342.39 43011.66 47982.96 2019-08-01 03:40:53.000 213 21266.20 342.37 43011.68 47983.00 2019-08-01 03:40:54.000 213 21266.22 342.35 43011.70 47983.05 2019-08-01 03:40:55.000 213 21266.20 342.34 43011.74 47983.06 2019-08-01 03:40:56.000 213 21266.19 342.32 43011.73 47983.06 2019-08-01 03:40:57.000 213 21266.15 342.28 43011.74 47983.08 2019-08-01 03:40:58.000 213 21266.15 342.25 43011.74 47983.09 2019-08-01 03:40:59.000 213 21266.17 342.24 43011.75 47983.09 2019-08-01 03:41:00.000 213 21266.13 342.23 43011.77 47983.09 2019-08-01 03:41:01.000 213 21266.15 342.22 43011.83 47983.10 2019-08-01 03:41:02.000 213 21266.12 342.23 43011.83 47983.13 2019-08-01 03:41:03.000 213 21266.13 342.24 43011.82 47983.15 2019-08-01 03:41:04.000 213 21266.11 342.24 43011.83 47983.09 2019-08-01 03:41:05.000 213 21266.09 342.25 43011.80 47983.09 2019-08-01 03:41:06.000 213 21266.08 342.29 43011.79 47983.11 2019-08-01 03:41:07.000 213 21266.06 342.34 43011.78 47983.10 2019-08-01 03:41:08.000 213 21266.03 342.40 43011.78 47983.07 2019-08-01 03:41:09.000 213 21266.01 342.47 43011.76 47983.04 2019-08-01 03:41:10.000 213 21266.03 342.51 43011.74 47983.04 2019-08-01 03:41:11.000 213 21266.05 342.53 43011.70 47983.01 2019-08-01 03:41:12.000 213 21266.03 342.56 43011.70 47982.99 2019-08-01 03:41:13.000 213 21266.02 342.60 43011.70 47983.03 2019-08-01 03:41:14.000 213 21266.06 342.60 43011.70 47983.03 2019-08-01 03:41:15.000 213 21266.05 342.60 43011.72 47982.99 2019-08-01 03:41:16.000 213 21266.06 342.63 43011.76 47983.03 2019-08-01 03:41:17.000 213 21266.05 342.64 43011.77 47983.02 2019-08-01 03:41:18.000 213 21266.05 342.65 43011.76 47983.00 2019-08-01 03:41:19.000 213 21266.04 342.67 43011.76 47983.03 2019-08-01 03:41:20.000 213 21266.03 342.68 43011.75 47983.02 2019-08-01 03:41:21.000 213 21266.05 342.68 43011.78 47983.05 2019-08-01 03:41:22.000 213 21266.01 342.70 43011.81 47983.04 2019-08-01 03:41:23.000 213 21266.01 342.68 43011.82 47983.05 2019-08-01 03:41:24.000 213 21266.01 342.67 43011.80 47983.02 2019-08-01 03:41:25.000 213 21266.00 342.69 43011.81 47983.04 2019-08-01 03:41:26.000 213 21265.96 342.69 43011.85 47983.04 2019-08-01 03:41:27.000 213 21265.96 342.69 43011.82 47983.03 2019-08-01 03:41:28.000 213 21265.91 342.71 43011.82 47983.02 2019-08-01 03:41:29.000 213 21265.91 342.70 43011.84 47983.04 2019-08-01 03:41:30.000 213 21265.89 342.71 43011.85 47983.01 2019-08-01 03:41:31.000 213 21265.87 342.73 43011.85 47983.03 2019-08-01 03:41:32.000 213 21265.84 342.73 43011.84 47983.02 2019-08-01 03:41:33.000 213 21265.82 342.76 43011.86 47983.03 2019-08-01 03:41:34.000 213 21265.82 342.79 43011.87 47983.00 2019-08-01 03:41:35.000 213 21265.83 342.79 43011.85 47982.99 2019-08-01 03:41:36.000 213 21265.83 342.80 43011.85 47982.99 2019-08-01 03:41:37.000 213 21265.81 342.81 43011.85 47982.99 2019-08-01 03:41:38.000 213 21265.77 342.81 43011.84 47982.98 2019-08-01 03:41:39.000 213 21265.78 342.80 43011.86 47982.99 2019-08-01 03:41:40.000 213 21265.79 342.79 43011.89 47983.01 2019-08-01 03:41:41.000 213 21265.80 342.78 43011.88 47983.04 2019-08-01 03:41:42.000 213 21265.81 342.76 43011.90 47983.05 2019-08-01 03:41:43.000 213 21265.78 342.78 43011.89 47983.01 2019-08-01 03:41:44.000 213 21265.82 342.79 43011.94 47983.08 2019-08-01 03:41:45.000 213 21265.81 342.78 43011.96 47983.08 2019-08-01 03:41:46.000 213 21265.83 342.79 43011.96 47983.08 2019-08-01 03:41:47.000 213 21265.81 342.81 43011.95 47983.09 2019-08-01 03:41:48.000 213 21265.80 342.83 43011.96 47983.13 2019-08-01 03:41:49.000 213 21265.78 342.85 43012.00 47983.12 2019-08-01 03:41:50.000 213 21265.78 342.88 43012.00 47983.12 2019-08-01 03:41:51.000 213 21265.76 342.92 43012.02 47983.13 2019-08-01 03:41:52.000 213 21265.76 342.97 43012.02 47983.12 2019-08-01 03:41:53.000 213 21265.73 343.04 43011.98 47983.11 2019-08-01 03:41:54.000 213 21265.74 343.09 43011.96 47983.09 2019-08-01 03:41:55.000 213 21265.77 343.13 43011.96 47983.12 2019-08-01 03:41:56.000 213 21265.78 343.15 43011.95 47983.08 2019-08-01 03:41:57.000 213 21265.77 343.17 43011.97 47983.09 2019-08-01 03:41:58.000 213 21265.81 343.18 43011.97 47983.10 2019-08-01 03:41:59.000 213 21265.82 343.21 43011.95 47983.09 2019-08-01 03:42:00.000 213 21265.84 343.19 43011.97 47983.11 2019-08-01 03:42:01.000 213 21265.88 343.18 43011.97 47983.13 2019-08-01 03:42:02.000 213 21265.92 343.16 43011.96 47983.16 2019-08-01 03:42:03.000 213 21265.93 343.15 43012.01 47983.17 2019-08-01 03:42:04.000 213 21265.95 343.14 43011.99 47983.19 2019-08-01 03:42:05.000 213 21265.94 343.10 43012.03 47983.21 2019-08-01 03:42:06.000 213 21265.95 343.05 43012.06 47983.22 2019-08-01 03:42:07.000 213 21265.97 343.02 43012.09 47983.28 2019-08-01 03:42:08.000 213 21265.99 342.99 43012.12 47983.28 2019-08-01 03:42:09.000 213 21265.98 342.97 43012.14 47983.30 2019-08-01 03:42:10.000 213 21265.99 342.92 43012.15 47983.29 2019-08-01 03:42:11.000 213 21265.99 342.86 43012.17 47983.38 2019-08-01 03:42:12.000 213 21265.99 342.80 43012.19 47983.36 2019-08-01 03:42:13.000 213 21265.95 342.78 43012.21 47983.42 2019-08-01 03:42:14.000 213 21265.98 342.72 43012.25 47983.45 2019-08-01 03:42:15.000 213 21265.98 342.70 43012.26 47983.41 2019-08-01 03:42:16.000 213 21265.98 342.69 43012.23 47983.44 2019-08-01 03:42:17.000 213 21265.99 342.66 43012.25 47983.46 2019-08-01 03:42:18.000 213 21265.97 342.63 43012.26 47983.46 2019-08-01 03:42:19.000 213 21265.98 342.58 43012.27 47983.44 2019-08-01 03:42:20.000 213 21265.98 342.56 43012.29 47983.46 2019-08-01 03:42:21.000 213 21265.95 342.56 43012.29 47983.47 2019-08-01 03:42:22.000 213 21265.95 342.57 43012.33 47983.47 2019-08-01 03:42:23.000 213 21265.91 342.56 43012.33 47983.45 2019-08-01 03:42:24.000 213 21265.92 342.54 43012.35 47983.47 2019-08-01 03:42:25.000 213 21265.87 342.56 43012.35 47983.48 2019-08-01 03:42:26.000 213 21265.83 342.56 43012.34 47983.47 2019-08-01 03:42:27.000 213 21265.84 342.60 43012.33 47983.43 2019-08-01 03:42:28.000 213 21265.83 342.63 43012.31 47983.43 2019-08-01 03:42:29.000 213 21265.81 342.65 43012.29 47983.42 2019-08-01 03:42:30.000 213 21265.80 342.66 43012.27 47983.39 2019-08-01 03:42:31.000 213 21265.81 342.68 43012.25 47983.39 2019-08-01 03:42:32.000 213 21265.76 342.71 43012.24 47983.32 2019-08-01 03:42:33.000 213 21265.74 342.69 43012.22 47983.33 2019-08-01 03:42:34.000 213 21265.76 342.71 43012.25 47983.32 2019-08-01 03:42:35.000 213 21265.70 342.71 43012.21 47983.28 2019-08-01 03:42:36.000 213 21265.67 342.72 43012.17 47983.29 2019-08-01 03:42:37.000 213 21265.63 342.77 43012.17 47983.25 2019-08-01 03:42:38.000 213 21265.57 342.83 43012.12 47983.23 2019-08-01 03:42:39.000 213 21265.51 342.88 43012.07 47983.15 2019-08-01 03:42:40.000 213 21265.45 342.92 43012.02 47983.06 2019-08-01 03:42:41.000 213 21265.40 342.94 43011.94 47982.98 2019-08-01 03:42:42.000 213 21265.33 342.92 43011.89 47982.91 2019-08-01 03:42:43.000 213 21265.27 342.90 43011.84 47982.82 2019-08-01 03:42:44.000 213 21265.22 342.90 43011.83 47982.79 2019-08-01 03:42:45.000 213 21265.16 342.87 43011.84 47982.78 2019-08-01 03:42:46.000 213 21265.13 342.83 43011.86 47982.71 2019-08-01 03:42:47.000 213 21265.07 342.79 43011.84 47982.70 2019-08-01 03:42:48.000 213 21265.02 342.76 43011.82 47982.67 2019-08-01 03:42:49.000 213 21264.96 342.73 43011.85 47982.67 2019-08-01 03:42:50.000 213 21264.97 342.69 43011.89 47982.67 2019-08-01 03:42:51.000 213 21264.97 342.71 43011.91 47982.69 2019-08-01 03:42:52.000 213 21264.92 342.78 43011.91 47982.68 2019-08-01 03:42:53.000 213 21264.90 342.85 43011.88 47982.70 2019-08-01 03:42:54.000 213 21264.89 342.92 43011.88 47982.68 2019-08-01 03:42:55.000 213 21264.89 342.95 43011.87 47982.70 2019-08-01 03:42:56.000 213 21264.86 343.01 43011.88 47982.64 2019-08-01 03:42:57.000 213 21264.86 343.09 43011.85 47982.65 2019-08-01 03:42:58.000 213 21264.86 343.19 43011.84 47982.61 2019-08-01 03:42:59.000 213 21264.85 343.28 43011.85 47982.62 2019-08-01 03:43:00.000 213 21264.89 343.34 43011.87 47982.61 2019-08-01 03:43:01.000 213 21264.88 343.41 43011.86 47982.62 2019-08-01 03:43:02.000 213 21264.91 343.46 43011.84 47982.61 2019-08-01 03:43:03.000 213 21264.97 343.48 43011.82 47982.63 2019-08-01 03:43:04.000 213 21265.03 343.49 43011.85 47982.64 2019-08-01 03:43:05.000 213 21265.06 343.53 43011.91 47982.72 2019-08-01 03:43:06.000 213 21265.06 343.60 43011.92 47982.73 2019-08-01 03:43:07.000 213 21265.11 343.64 43011.92 47982.74 2019-08-01 03:43:08.000 213 21265.17 343.68 43011.91 47982.78 2019-08-01 03:43:09.000 213 21265.14 343.70 43011.91 47982.77 2019-08-01 03:43:10.000 213 21265.17 343.76 43011.92 47982.80 2019-08-01 03:43:11.000 213 21265.24 343.79 43011.91 47982.79 2019-08-01 03:43:12.000 213 21265.26 343.83 43011.89 47982.80 2019-08-01 03:43:13.000 213 21265.28 343.89 43011.88 47982.78 2019-08-01 03:43:14.000 213 21265.30 343.97 43011.85 47982.80 2019-08-01 03:43:15.000 213 21265.32 344.00 43011.79 47982.81 2019-08-01 03:43:16.000 213 21265.35 344.02 43011.76 47982.73 2019-08-01 03:43:17.000 213 21265.39 344.01 43011.78 47982.75 2019-08-01 03:43:18.000 213 21265.44 343.99 43011.77 47982.75 2019-08-01 03:43:19.000 213 21265.46 343.99 43011.75 47982.78 2019-08-01 03:43:20.000 213 21265.51 343.94 43011.78 47982.78 2019-08-01 03:43:21.000 213 21265.57 343.88 43011.82 47982.81 2019-08-01 03:43:22.000 213 21265.62 343.80 43011.85 47982.85 2019-08-01 03:43:23.000 213 21265.67 343.82 43011.87 47982.95 2019-08-01 03:43:24.000 213 21265.70 343.87 43011.89 47983.01 2019-08-01 03:43:25.000 213 21265.71 343.92 43011.89 47983.04 2019-08-01 03:43:26.000 213 21265.76 343.98 43011.90 47983.01 2019-08-01 03:43:27.000 213 21265.79 343.98 43011.87 47983.02 2019-08-01 03:43:28.000 213 21265.84 344.00 43011.86 47983.00 2019-08-01 03:43:29.000 213 21265.89 343.99 43011.85 47983.03 2019-08-01 03:43:30.000 213 21265.93 343.97 43011.86 47983.07 2019-08-01 03:43:31.000 213 21265.96 343.97 43011.90 47983.07 2019-08-01 03:43:32.000 213 21265.97 344.02 43011.89 47983.10 2019-08-01 03:43:33.000 213 21266.02 344.06 43011.86 47983.10 2019-08-01 03:43:34.000 213 21266.04 344.07 43011.84 47983.12 2019-08-01 03:43:35.000 213 21266.05 344.11 43011.84 47983.11 2019-08-01 03:43:36.000 213 21266.07 344.16 43011.82 47983.09 2019-08-01 03:43:37.000 213 21266.09 344.17 43011.78 47983.07 2019-08-01 03:43:38.000 213 21266.09 344.15 43011.74 47983.05 2019-08-01 03:43:39.000 213 21266.11 344.11 43011.78 47983.07 2019-08-01 03:43:40.000 213 21266.14 344.06 43011.78 47983.06 2019-08-01 03:43:41.000 213 21266.11 343.99 43011.79 47983.09 2019-08-01 03:43:42.000 213 21266.10 343.97 43011.82 47983.11 2019-08-01 03:43:43.000 213 21266.11 343.98 43011.86 47983.16 2019-08-01 03:43:44.000 213 21266.13 343.94 43011.89 47983.17 2019-08-01 03:43:45.000 213 21266.13 343.97 43011.89 47983.16 2019-08-01 03:43:46.000 213 21266.11 343.99 43011.89 47983.15 2019-08-01 03:43:47.000 213 21266.07 344.04 43011.85 47983.15 2019-08-01 03:43:48.000 213 21266.03 344.08 43011.81 47983.11 2019-08-01 03:43:49.000 213 21265.95 344.23 43011.71 47983.04 2019-08-01 03:43:50.000 213 21265.93 344.32 43011.59 47982.94 2019-08-01 03:43:51.000 213 21265.92 344.18 43011.54 47982.85 2019-08-01 03:43:52.000 213 21265.97 344.00 43011.54 47982.78 2019-08-01 03:43:53.000 213 21265.98 343.88 43011.58 47982.79 2019-08-01 03:43:54.000 213 21265.97 343.81 43011.62 47982.85 2019-08-01 03:43:55.000 213 21265.96 343.74 43011.65 47982.91 2019-08-01 03:43:56.000 213 21266.00 343.63 43011.72 47982.94 2019-08-01 03:43:57.000 213 21266.00 343.56 43011.77 47982.99 2019-08-01 03:43:58.000 213 21265.98 343.52 43011.85 47983.07 2019-08-01 03:43:59.000 213 21265.99 343.46 43011.91 47983.07 2019-08-01 03:44:00.000 213 21265.94 343.46 43011.92 47983.12 2019-08-01 03:44:01.000 213 21265.88 343.42 43011.90 47983.11 2019-08-01 03:44:02.000 213 21265.88 343.38 43011.94 47983.12 2019-08-01 03:44:03.000 213 21265.87 343.36 43011.98 47983.15 2019-08-01 03:44:04.000 213 21265.84 343.39 43012.00 47983.11 2019-08-01 03:44:05.000 213 21265.80 343.43 43011.97 47983.13 2019-08-01 03:44:06.000 213 21265.77 343.46 43011.95 47983.12 2019-08-01 03:44:07.000 213 21265.76 343.46 43011.99 47983.10 2019-08-01 03:44:08.000 213 21265.72 343.48 43011.99 47983.10 2019-08-01 03:44:09.000 213 21265.72 343.53 43012.01 47983.14 2019-08-01 03:44:10.000 213 21265.69 343.60 43012.01 47983.09 2019-08-01 03:44:11.000 213 21265.66 343.64 43011.99 47983.08 2019-08-01 03:44:12.000 213 21265.64 343.72 43011.97 47983.08 2019-08-01 03:44:13.000 213 21265.63 343.82 43011.98 47983.04 2019-08-01 03:44:14.000 213 21265.61 343.90 43011.98 47983.03 2019-08-01 03:44:15.000 213 21265.63 343.96 43011.93 47983.02 2019-08-01 03:44:16.000 213 21265.63 344.04 43011.93 47982.98 2019-08-01 03:44:17.000 213 21265.65 344.09 43011.89 47982.98 2019-08-01 03:44:18.000 213 21265.66 344.17 43011.88 47982.98 2019-08-01 03:44:19.000 213 21265.72 344.21 43011.88 47983.02 2019-08-01 03:44:20.000 213 21265.81 344.17 43011.94 47983.01 2019-08-01 03:44:21.000 213 21265.85 344.13 43011.99 47983.06 2019-08-01 03:44:22.000 213 21265.87 344.14 43012.03 47983.11 2019-08-01 03:44:23.000 213 21265.89 344.19 43012.05 47983.20 2019-08-01 03:44:24.000 213 21265.94 344.24 43012.04 47983.23 2019-08-01 03:44:25.000 213 21265.94 344.26 43012.05 47983.23 2019-08-01 03:44:26.000 213 21265.98 344.25 43012.04 47983.26 2019-08-01 03:44:27.000 213 21266.02 344.25 43012.02 47983.26 2019-08-01 03:44:28.000 213 21266.02 344.25 43012.03 47983.27 2019-08-01 03:44:29.000 213 21266.04 344.20 43012.04 47983.28 2019-08-01 03:44:30.000 213 21266.02 344.17 43012.04 47983.28 2019-08-01 03:44:31.000 213 21265.99 344.17 43012.04 47983.29 2019-08-01 03:44:32.000 213 21265.97 344.16 43012.05 47983.30 2019-08-01 03:44:33.000 213 21265.98 344.15 43012.07 47983.29 2019-08-01 03:44:34.000 213 21266.00 344.16 43012.07 47983.30 2019-08-01 03:44:35.000 213 21266.02 344.16 43012.07 47983.27 2019-08-01 03:44:36.000 213 21266.00 344.17 43012.05 47983.27 2019-08-01 03:44:37.000 213 21265.98 344.15 43012.07 47983.25 2019-08-01 03:44:38.000 213 21265.95 344.18 43012.09 47983.25 2019-08-01 03:44:39.000 213 21265.92 344.22 43012.03 47983.23 2019-08-01 03:44:40.000 213 21265.92 344.26 43011.98 47983.22 2019-08-01 03:44:41.000 213 21265.91 344.27 43011.99 47983.19 2019-08-01 03:44:42.000 213 21265.92 344.29 43011.96 47983.18 2019-08-01 03:44:43.000 213 21265.89 344.36 43011.96 47983.17 2019-08-01 03:44:44.000 213 21265.88 344.43 43011.93 47983.17 2019-08-01 03:44:45.000 213 21265.87 344.56 43011.87 47983.13 2019-08-01 03:44:46.000 213 21265.86 344.61 43011.82 47983.08 2019-08-01 03:44:47.000 213 21265.87 344.64 43011.77 47983.00 2019-08-01 03:44:48.000 213 21265.91 344.67 43011.71 47982.98 2019-08-01 03:44:49.000 213 21265.93 344.69 43011.69 47982.96 2019-08-01 03:44:50.000 213 21265.98 344.68 43011.68 47982.96 2019-08-01 03:44:51.000 213 21266.00 344.65 43011.70 47982.96 2019-08-01 03:44:52.000 213 21266.04 344.61 43011.72 47982.97 2019-08-01 03:44:53.000 213 21266.08 344.57 43011.69 47982.96 2019-08-01 03:44:54.000 213 21266.13 344.53 43011.67 47982.99 2019-08-01 03:44:55.000 213 21266.18 344.48 43011.69 47983.01 2019-08-01 03:44:56.000 213 21266.21 344.44 43011.73 47983.08 2019-08-01 03:44:57.000 213 21266.22 344.44 43011.77 47983.08 2019-08-01 03:44:58.000 213 21266.28 344.44 43011.79 47983.13 2019-08-01 03:44:59.000 213 21266.31 344.40 43011.77 47983.20 2019-08-01 03:45:00.000 213 21266.36 344.38 43011.80 47983.20 2019-08-01 03:45:01.000 213 21266.44 344.35 43011.82 47983.23 2019-08-01 03:45:02.000 213 21266.47 344.33 43011.83 47983.27 2019-08-01 03:45:03.000 213 21266.50 344.27 43011.85 47983.29 2019-08-01 03:45:04.000 213 21266.55 344.20 43011.87 47983.33 2019-08-01 03:45:05.000 213 21266.57 344.12 43011.90 47983.32 2019-08-01 03:45:06.000 213 21266.59 344.05 43011.95 47983.37 2019-08-01 03:45:07.000 213 21266.59 343.99 43011.97 47983.42 2019-08-01 03:45:08.000 213 21266.62 343.92 43011.96 47983.43 2019-08-01 03:45:09.000 213 21266.64 343.86 43011.96 47983.45 2019-08-01 03:45:10.000 213 21266.65 343.81 43011.98 47983.47 2019-08-01 03:45:11.000 213 21266.71 343.76 43011.97 47983.52 2019-08-01 03:45:12.000 213 21266.69 343.72 43012.00 47983.53 2019-08-01 03:45:13.000 213 21266.70 343.67 43012.03 47983.56 2019-08-01 03:45:14.000 213 21266.73 343.62 43012.04 47983.56 2019-08-01 03:45:15.000 213 21266.74 343.58 43012.08 47983.59 2019-08-01 03:45:16.000 213 21266.77 343.53 43012.10 47983.64 2019-08-01 03:45:17.000 213 21266.78 343.50 43012.15 47983.66 2019-08-01 03:45:18.000 213 21266.81 343.48 43012.19 47983.70 2019-08-01 03:45:19.000 213 21266.79 343.45 43012.25 47983.75 2019-08-01 03:45:20.000 213 21266.83 343.41 43012.27 47983.78 2019-08-01 03:45:21.000 213 21266.89 343.41 43012.31 47983.83 2019-08-01 03:45:22.000 213 21266.88 343.42 43012.35 47983.88 2019-08-01 03:45:23.000 213 21266.86 343.46 43012.36 47983.91 2019-08-01 03:45:24.000 213 21266.87 343.47 43012.37 47983.92 2019-08-01 03:45:25.000 213 21266.90 343.45 43012.36 47983.95 2019-08-01 03:45:26.000 213 21266.90 343.43 43012.39 47983.97 2019-08-01 03:45:27.000 213 21266.89 343.44 43012.37 47983.99 2019-08-01 03:45:28.000 213 21266.88 343.40 43012.41 47984.00 2019-08-01 03:45:29.000 213 21266.92 343.32 43012.43 47983.97 2019-08-01 03:45:30.000 213 21266.91 343.28 43012.45 47984.00 2019-08-01 03:45:31.000 213 21266.88 343.25 43012.44 47984.01 2019-08-01 03:45:32.000 213 21266.85 343.24 43012.48 47984.03 2019-08-01 03:45:33.000 213 21266.79 343.24 43012.48 47984.05 2019-08-01 03:45:34.000 213 21266.77 343.22 43012.49 47984.03 2019-08-01 03:45:35.000 213 21266.75 343.18 43012.47 47984.01 2019-08-01 03:45:36.000 213 21266.73 343.17 43012.47 47984.02 2019-08-01 03:45:37.000 213 21266.68 343.16 43012.45 47983.98 2019-08-01 03:45:38.000 213 21266.66 343.15 43012.44 47983.95 2019-08-01 03:45:39.000 213 21266.64 343.16 43012.41 47983.92 2019-08-01 03:45:40.000 213 21266.63 343.13 43012.44 47983.91 2019-08-01 03:45:41.000 213 21266.66 343.12 43012.44 47983.88 2019-08-01 03:45:42.000 213 21266.65 343.11 43012.43 47983.87 2019-08-01 03:45:43.000 213 21266.65 343.12 43012.42 47983.84 2019-08-01 03:45:44.000 213 21266.62 343.13 43012.39 47983.82 2019-08-01 03:45:45.000 213 21266.59 343.14 43012.38 47983.85 2019-08-01 03:45:46.000 213 21266.59 343.16 43012.37 47983.82 2019-08-01 03:45:47.000 213 21266.59 343.19 43012.35 47983.79 2019-08-01 03:45:48.000 213 21266.55 343.24 43012.34 47983.75 2019-08-01 03:45:49.000 213 21266.53 343.33 43012.28 47983.74 2019-08-01 03:45:50.000 213 21266.52 343.44 43012.22 47983.66 2019-08-01 03:45:51.000 213 21266.45 343.56 43012.11 47983.61 2019-08-01 03:45:52.000 213 21266.44 343.62 43012.07 47983.52 2019-08-01 03:45:53.000 213 21266.43 343.69 43012.05 47983.47 2019-08-01 03:45:54.000 213 21266.39 343.78 43011.97 47983.42 2019-08-01 03:45:55.000 213 21266.38 343.86 43011.95 47983.37 2019-08-01 03:45:56.000 213 21266.38 343.90 43011.93 47983.36 2019-08-01 03:45:57.000 213 21266.40 343.97 43011.93 47983.32 2019-08-01 03:45:58.000 213 21266.42 344.03 43011.91 47983.31 2019-08-01 03:45:59.000 213 21266.38 344.09 43011.90 47983.30 2019-08-01 03:46:00.000 213 21266.36 344.19 43011.87 47983.28 2019-08-01 03:46:01.000 213 21266.40 344.23 43011.85 47983.28 2019-08-01 03:46:02.000 213 21266.43 344.25 43011.87 47983.30 2019-08-01 03:46:03.000 213 21266.46 344.32 43011.86 47983.32 2019-08-01 03:46:04.000 213 21266.49 344.37 43011.90 47983.33 2019-08-01 03:46:05.000 213 21266.53 344.38 43011.91 47983.36 2019-08-01 03:46:06.000 213 21266.53 344.41 43011.92 47983.39 2019-08-01 03:46:07.000 213 21266.59 344.44 43011.95 47983.42 2019-08-01 03:46:08.000 213 21266.65 344.46 43011.97 47983.43 2019-08-01 03:46:09.000 213 21266.68 344.49 43011.96 47983.46 2019-08-01 03:46:10.000 213 21266.74 344.48 43011.99 47983.52 2019-08-01 03:46:11.000 213 21266.78 344.49 43012.01 47983.55 2019-08-01 03:46:12.000 213 21266.80 344.47 43012.03 47983.56 2019-08-01 03:46:13.000 213 21266.79 344.47 43012.07 47983.59 2019-08-01 03:46:14.000 213 21266.84 344.41 43012.10 47983.64 2019-08-01 03:46:15.000 213 21266.88 344.36 43012.15 47983.70 2019-08-01 03:46:16.000 213 21266.94 344.28 43012.14 47983.71 2019-08-01 03:46:17.000 213 21266.92 344.19 43012.12 47983.76 2019-08-01 03:46:18.000 213 21266.97 344.11 43012.16 47983.77 2019-08-01 03:46:19.000 213 21267.00 344.02 43012.19 47983.78 2019-08-01 03:46:20.000 213 21267.01 343.90 43012.22 47983.84 2019-08-01 03:46:21.000 213 21267.07 343.81 43012.25 47983.88 2019-08-01 03:46:22.000 213 21267.07 343.75 43012.27 47983.92 2019-08-01 03:46:23.000 213 21267.03 343.66 43012.29 47983.91 2019-08-01 03:46:24.000 213 21267.00 343.59 43012.29 47983.93 2019-08-01 03:46:25.000 213 21266.99 343.51 43012.31 47983.92 2019-08-01 03:46:26.000 213 21267.00 343.43 43012.32 47983.93 2019-08-01 03:46:27.000 213 21266.93 343.40 43012.33 47983.93 2019-08-01 03:46:28.000 213 21266.83 343.44 43012.35 47983.89 2019-08-01 03:46:29.000 213 21266.80 343.45 43012.33 47983.89 2019-08-01 03:46:30.000 213 21266.75 343.47 43012.31 47983.83 2019-08-01 03:46:31.000 213 21266.71 343.54 43012.30 47983.82 2019-08-01 03:46:32.000 213 21266.65 343.58 43012.29 47983.78 2019-08-01 03:46:33.000 213 21266.61 343.67 43012.29 47983.78 2019-08-01 03:46:34.000 213 21266.56 343.77 43012.29 47983.73 2019-08-01 03:46:35.000 213 21266.54 343.90 43012.27 47983.72 2019-08-01 03:46:36.000 213 21266.53 344.04 43012.19 47983.65 2019-08-01 03:46:37.000 213 21266.51 344.18 43012.12 47983.63 2019-08-01 03:46:38.000 213 21266.52 344.28 43012.14 47983.56 2019-08-01 03:46:39.000 213 21266.53 344.37 43012.10 47983.53 2019-08-01 03:46:40.000 213 21266.56 344.44 43012.09 47983.51 2019-08-01 03:46:41.000 213 21266.57 344.55 43012.07 47983.53 2019-08-01 03:46:42.000 213 21266.61 344.64 43012.06 47983.49 2019-08-01 03:46:43.000 213 21266.63 344.73 43012.01 47983.51 2019-08-01 03:46:44.000 213 21266.68 344.74 43012.00 47983.50 2019-08-01 03:46:45.000 213 21266.71 344.78 43011.99 47983.48 2019-08-01 03:46:46.000 213 21266.76 344.80 43012.02 47983.54 2019-08-01 03:46:47.000 213 21266.80 344.81 43012.00 47983.56 2019-08-01 03:46:48.000 213 21266.83 344.81 43012.03 47983.56 2019-08-01 03:46:49.000 213 21266.90 344.77 43012.03 47983.62 2019-08-01 03:46:50.000 213 21266.94 344.71 43012.03 47983.61 2019-08-01 03:46:51.000 213 21266.99 344.61 43012.05 47983.67 2019-08-01 03:46:52.000 213 21267.02 344.52 43012.06 47983.69 2019-08-01 03:46:53.000 213 21267.04 344.40 43012.07 47983.75 2019-08-01 03:46:54.000 213 21267.08 344.24 43012.10 47983.75 2019-08-01 03:46:55.000 213 21267.14 344.07 43012.16 47983.79 2019-08-01 03:46:56.000 213 21267.18 343.89 43012.20 47983.87 2019-08-01 03:46:57.000 213 21267.17 343.69 43012.25 47983.88 2019-08-01 03:46:58.000 213 21267.16 343.52 43012.30 47983.92 2019-08-01 03:46:59.000 213 21267.14 343.37 43012.35 47983.97 2019-08-01 03:47:00.000 213 21267.12 343.22 43012.36 47984.00 2019-08-01 03:47:01.000 213 21267.13 343.11 43012.37 47984.01 2019-08-01 03:47:02.000 213 21267.07 342.99 43012.41 47984.04 2019-08-01 03:47:03.000 213 21267.03 342.90 43012.42 47984.03 2019-08-01 03:47:04.000 213 21266.95 342.84 43012.45 47984.05 2019-08-01 03:47:05.000 213 21266.93 342.77 43012.45 47984.03 2019-08-01 03:47:06.000 213 21266.88 342.71 43012.44 47984.02 2019-08-01 03:47:07.000 213 21266.88 342.68 43012.45 47984.00 2019-08-01 03:47:08.000 213 21266.82 342.69 43012.47 47983.98 2019-08-01 03:47:09.000 213 21266.78 342.68 43012.47 47983.97 2019-08-01 03:47:10.000 213 21266.74 342.74 43012.52 47983.99 2019-08-01 03:47:11.000 213 21266.70 342.78 43012.53 47983.98 2019-08-01 03:47:12.000 213 21266.69 342.84 43012.51 47983.94 2019-08-01 03:47:13.000 213 21266.70 342.91 43012.49 47983.94 2019-08-01 03:47:14.000 213 21266.70 343.02 43012.50 47983.98 2019-08-01 03:47:15.000 213 21266.68 343.09 43012.49 47983.96 2019-08-01 03:47:16.000 213 21266.71 343.14 43012.47 47983.94 2019-08-01 03:47:17.000 213 21266.73 343.21 43012.45 47983.92 2019-08-01 03:47:18.000 213 21266.74 343.27 43012.41 47983.93 2019-08-01 03:47:19.000 213 21266.75 343.33 43012.39 47983.91 2019-08-01 03:47:20.000 213 21266.74 343.38 43012.38 47983.86 2019-08-01 03:47:21.000 213 21266.77 343.42 43012.35 47983.86 2019-08-01 03:47:22.000 213 21266.79 343.48 43012.32 47983.86 2019-08-01 03:47:23.000 213 21266.80 343.50 43012.34 47983.84 2019-08-01 03:47:24.000 213 21266.83 343.53 43012.33 47983.86 2019-08-01 03:47:25.000 213 21266.81 343.53 43012.34 47983.85 2019-08-01 03:47:26.000 213 21266.84 343.52 43012.31 47983.83 2019-08-01 03:47:27.000 213 21266.82 343.50 43012.30 47983.84 2019-08-01 03:47:28.000 213 21266.86 343.47 43012.33 47983.84 2019-08-01 03:47:29.000 213 21266.87 343.46 43012.32 47983.85 2019-08-01 03:47:30.000 213 21266.88 343.44 43012.35 47983.88 2019-08-01 03:47:31.000 213 21266.88 343.40 43012.35 47983.87 2019-08-01 03:47:32.000 213 21266.91 343.40 43012.37 47983.89 2019-08-01 03:47:33.000 213 21266.93 343.41 43012.32 47983.90 2019-08-01 03:47:34.000 213 21266.93 343.41 43012.29 47983.91 2019-08-01 03:47:35.000 213 21266.96 343.43 43012.33 47983.88 2019-08-01 03:47:36.000 213 21266.99 343.44 43012.27 47983.91 2019-08-01 03:47:37.000 213 21267.01 343.47 43012.24 47983.89 2019-08-01 03:47:38.000 213 21267.07 343.50 43012.24 47983.92 2019-08-01 03:47:39.000 213 21267.13 343.49 43012.22 47983.89 2019-08-01 03:47:40.000 213 21267.20 343.50 43012.19 47983.93 2019-08-01 03:47:41.000 213 21267.28 343.49 43012.21 47983.93 2019-08-01 03:47:42.000 213 21267.36 343.54 43012.18 47983.98 2019-08-01 03:47:43.000 213 21267.38 343.60 43012.19 47983.96 2019-08-01 03:47:44.000 213 21267.44 343.66 43012.14 47983.98 2019-08-01 03:47:45.000 213 21267.48 343.69 43012.07 47983.94 2019-08-01 03:47:46.000 213 21267.50 343.67 43012.04 47983.95 2019-08-01 03:47:47.000 213 21267.52 343.66 43012.05 47983.95 2019-08-01 03:47:48.000 213 21267.53 343.66 43012.02 47983.92 2019-08-01 03:47:49.000 213 21267.55 343.66 43012.00 47983.95 2019-08-01 03:47:50.000 213 21267.61 343.64 43011.99 47983.94 2019-08-01 03:47:51.000 213 21267.60 343.63 43011.99 47983.93 2019-08-01 03:47:52.000 213 21267.61 343.62 43011.96 47983.93 2019-08-01 03:47:53.000 213 21267.60 343.61 43011.99 47983.91 2019-08-01 03:47:54.000 213 21267.59 343.58 43011.97 47983.92 2019-08-01 03:47:55.000 213 21267.59 343.57 43011.98 47983.91 2019-08-01 03:47:56.000 213 21267.59 343.56 43011.99 47983.93 2019-08-01 03:47:57.000 213 21267.57 343.58 43011.96 47983.92 2019-08-01 03:47:58.000 213 21267.55 343.61 43011.94 47983.89 2019-08-01 03:47:59.000 213 21267.50 343.65 43011.91 47983.84 2019-08-01 03:48:00.000 213 21267.44 343.65 43011.90 47983.83 2019-08-01 03:48:01.000 213 21267.39 343.68 43011.91 47983.79 2019-08-01 03:48:02.000 213 21267.37 343.68 43011.91 47983.76 2019-08-01 03:48:03.000 213 21267.35 343.74 43011.91 47983.74 2019-08-01 03:48:04.000 213 21267.35 343.76 43011.93 47983.73 2019-08-01 03:48:05.000 213 21267.34 343.79 43011.91 47983.74 2019-08-01 03:48:06.000 213 21267.35 343.81 43011.93 47983.72 2019-08-01 03:48:07.000 213 21267.36 343.84 43011.95 47983.74 2019-08-01 03:48:08.000 213 21267.38 343.85 43011.96 47983.77 2019-08-01 03:48:09.000 213 21267.42 343.85 43011.98 47983.77 2019-08-01 03:48:10.000 213 21267.47 343.84 43011.99 47983.84 2019-08-01 03:48:11.000 213 21267.51 343.85 43012.04 47983.89 2019-08-01 03:48:12.000 213 21267.58 343.90 43012.07 47983.93 2019-08-01 03:48:13.000 213 21267.61 343.96 43012.03 47983.95 2019-08-01 03:48:14.000 213 21267.61 344.00 43012.02 47983.98 2019-08-01 03:48:15.000 213 21267.63 344.06 43012.00 47983.95 2019-08-01 03:48:16.000 213 21267.61 344.07 43012.02 47983.97 2019-08-01 03:48:17.000 213 21267.65 344.07 43012.00 47983.97 2019-08-01 03:48:18.000 213 21267.67 344.06 43012.00 47983.94 2019-08-01 03:48:19.000 213 21267.63 344.09 43011.99 47983.95 2019-08-01 03:48:20.000 213 21267.61 344.07 43011.95 47983.93 2019-08-01 03:48:21.000 213 21267.56 344.02 43011.93 47983.87 2019-08-01 03:48:22.000 213 21267.52 343.95 43011.89 47983.86 2019-08-01 03:48:23.000 213 21267.47 343.90 43011.93 47983.83 2019-08-01 03:48:24.000 213 21267.43 343.86 43011.92 47983.81 2019-08-01 03:48:25.000 213 21267.37 343.86 43011.91 47983.78 2019-08-01 03:48:26.000 213 21267.29 343.84 43011.88 47983.75 2019-08-01 03:48:27.000 213 21267.21 343.86 43011.85 47983.67 2019-08-01 03:48:28.000 213 21267.10 343.85 43011.82 47983.62 2019-08-01 03:48:29.000 213 21267.04 343.83 43011.78 47983.58 2019-08-01 03:48:30.000 213 21267.00 343.79 43011.75 47983.52 2019-08-01 03:48:31.000 213 21266.97 343.71 43011.73 47983.43 2019-08-01 03:48:32.000 213 21266.96 343.65 43011.79 47983.45 2019-08-01 03:48:33.000 213 21266.94 343.59 43011.77 47983.47 2019-08-01 03:48:34.000 213 21266.93 343.55 43011.79 47983.47 2019-08-01 03:48:35.000 213 21266.92 343.54 43011.83 47983.48 2019-08-01 03:48:36.000 213 21266.92 343.51 43011.83 47983.51 2019-08-01 03:48:37.000 213 21266.89 343.52 43011.85 47983.51 2019-08-01 03:48:38.000 213 21266.93 343.53 43011.89 47983.51 2019-08-01 03:48:39.000 213 21266.94 343.50 43011.91 47983.53 2019-08-01 03:48:40.000 213 21266.95 343.51 43011.90 47983.55 2019-08-01 03:48:41.000 213 21266.95 343.53 43011.91 47983.55 2019-08-01 03:48:42.000 213 21266.92 343.55 43011.95 47983.57 2019-08-01 03:48:43.000 213 21266.95 343.56 43011.98 47983.58 2019-08-01 03:48:44.000 213 21267.01 343.55 43011.97 47983.64 2019-08-01 03:48:45.000 213 21267.01 343.55 43012.00 47983.67 2019-08-01 03:48:46.000 213 21267.02 343.52 43012.04 47983.67 2019-08-01 03:48:47.000 213 21267.07 343.54 43012.04 47983.73 2019-08-01 03:48:48.000 213 21267.13 343.57 43012.08 47983.76 2019-08-01 03:48:49.000 213 21267.15 343.57 43012.13 47983.79 2019-08-01 03:48:50.000 213 21267.20 343.55 43012.14 47983.83 2019-08-01 03:48:51.000 213 21267.18 343.59 43012.13 47983.85 2019-08-01 03:48:52.000 213 21267.19 343.57 43012.15 47983.88 2019-08-01 03:48:53.000 213 21267.20 343.59 43012.20 47983.91 2019-08-01 03:48:54.000 213 21267.22 343.62 43012.23 47983.97 2019-08-01 03:48:55.000 213 21267.25 343.64 43012.26 47984.00 2019-08-01 03:48:56.000 213 21267.29 343.66 43012.27 47984.02 2019-08-01 03:48:57.000 213 21267.28 343.67 43012.30 47984.06 2019-08-01 03:48:58.000 213 21267.31 343.66 43012.37 47984.08 2019-08-01 03:48:59.000 213 21267.34 343.68 43012.40 47984.10 2019-08-01 03:49:00.000 213 21267.35 343.65 43012.44 47984.18 2019-08-01 03:49:01.000 213 21267.36 343.65 43012.45 47984.20 2019-08-01 03:49:02.000 213 21267.36 343.64 43012.45 47984.22 2019-08-01 03:49:03.000 213 21267.39 343.63 43012.50 47984.26 2019-08-01 03:49:04.000 213 21267.39 343.62 43012.57 47984.29 2019-08-01 03:49:05.000 213 21267.40 343.58 43012.58 47984.33 2019-08-01 03:49:06.000 213 21267.42 343.54 43012.59 47984.36 2019-08-01 03:49:07.000 213 21267.45 343.48 43012.62 47984.38 2019-08-01 03:49:08.000 213 21267.49 343.42 43012.67 47984.44 2019-08-01 03:49:09.000 213 21267.48 343.37 43012.69 47984.48 2019-08-01 03:49:10.000 213 21267.50 343.35 43012.72 47984.51 2019-08-01 03:49:11.000 213 21267.51 343.26 43012.76 47984.51 2019-08-01 03:49:12.000 213 21267.51 343.22 43012.78 47984.56 2019-08-01 03:49:13.000 213 21267.52 343.16 43012.79 47984.58 2019-08-01 03:49:14.000 213 21267.53 343.09 43012.79 47984.58 2019-08-01 03:49:15.000 213 21267.54 343.02 43012.80 47984.55 2019-08-01 03:49:16.000 213 21267.50 342.96 43012.80 47984.62 2019-08-01 03:49:17.000 213 21267.47 342.93 43012.81 47984.61 2019-08-01 03:49:18.000 213 21267.43 342.91 43012.84 47984.61 2019-08-01 03:49:19.000 213 21267.46 342.85 43012.83 47984.61 2019-08-01 03:49:20.000 213 21267.46 342.82 43012.82 47984.60 2019-08-01 03:49:21.000 213 21267.42 342.80 43012.81 47984.59 2019-08-01 03:49:22.000 213 21267.37 342.76 43012.83 47984.57 2019-08-01 03:49:23.000 213 21267.33 342.74 43012.84 47984.56 2019-08-01 03:49:24.000 213 21267.30 342.78 43012.82 47984.56 2019-08-01 03:49:25.000 213 21267.30 342.79 43012.84 47984.53 2019-08-01 03:49:26.000 213 21267.27 342.84 43012.81 47984.53 2019-08-01 03:49:27.000 213 21267.27 342.88 43012.79 47984.47 2019-08-01 03:49:28.000 213 21267.27 342.92 43012.78 47984.47 2019-08-01 03:49:29.000 213 21267.30 342.98 43012.77 47984.46 2019-08-01 03:49:30.000 213 21267.33 343.04 43012.75 47984.46 2019-08-01 03:49:31.000 213 21267.35 343.08 43012.71 47984.47 2019-08-01 03:49:32.000 213 21267.37 343.09 43012.71 47984.47 2019-08-01 03:49:33.000 213 21267.36 343.17 43012.67 47984.45 2019-08-01 03:49:34.000 213 21267.40 343.22 43012.65 47984.46 2019-08-01 03:49:35.000 213 21267.44 343.30 43012.66 47984.44 2019-08-01 03:49:36.000 213 21267.43 343.36 43012.64 47984.43 2019-08-01 03:49:37.000 213 21267.43 343.42 43012.64 47984.39 2019-08-01 03:49:38.000 213 21267.46 343.46 43012.59 47984.39 2019-08-01 03:49:39.000 213 21267.47 343.48 43012.55 47984.39 2019-08-01 03:49:40.000 213 21267.50 343.50 43012.55 47984.37 2019-08-01 03:49:41.000 213 21267.54 343.51 43012.56 47984.36 2019-08-01 03:49:42.000 213 21267.54 343.53 43012.50 47984.37 2019-08-01 03:49:43.000 213 21267.59 343.49 43012.48 47984.32 2019-08-01 03:49:44.000 213 21267.59 343.46 43012.47 47984.35 2019-08-01 03:49:45.000 213 21267.63 343.44 43012.46 47984.37 2019-08-01 03:49:46.000 213 21267.60 343.42 43012.47 47984.36 2019-08-01 03:49:47.000 213 21267.64 343.36 43012.49 47984.38 2019-08-01 03:49:48.000 213 21267.65 343.33 43012.51 47984.38 2019-08-01 03:49:49.000 213 21267.65 343.32 43012.49 47984.41 2019-08-01 03:49:50.000 213 21267.67 343.31 43012.47 47984.40 2019-08-01 03:49:51.000 213 21267.66 343.31 43012.45 47984.39 2019-08-01 03:49:52.000 213 21267.66 343.28 43012.48 47984.40 2019-08-01 03:49:53.000 213 21267.66 343.26 43012.45 47984.37 2019-08-01 03:49:54.000 213 21267.62 343.23 43012.42 47984.36 2019-08-01 03:49:55.000 213 21267.66 343.20 43012.42 47984.40 2019-08-01 03:49:56.000 213 21267.69 343.17 43012.45 47984.36 2019-08-01 03:49:57.000 213 21267.65 343.20 43012.44 47984.36 2019-08-01 03:49:58.000 213 21267.67 343.20 43012.45 47984.34 2019-08-01 03:49:59.000 213 21267.65 343.17 43012.45 47984.37 2019-08-01 03:50:00.000 213 21267.67 343.16 43012.46 47984.36 2019-08-01 03:50:01.000 213 21267.68 343.13 43012.46 47984.33 2019-08-01 03:50:02.000 213 21267.71 343.14 43012.47 47984.35 2019-08-01 03:50:03.000 213 21267.69 343.13 43012.48 47984.37 2019-08-01 03:50:04.000 213 21267.68 343.12 43012.44 47984.39 2019-08-01 03:50:05.000 213 21267.68 343.10 43012.46 47984.35 2019-08-01 03:50:06.000 213 21267.67 343.08 43012.47 47984.35 2019-08-01 03:50:07.000 213 21267.67 343.06 43012.44 47984.35 2019-08-01 03:50:08.000 213 21267.66 343.04 43012.45 47984.36 2019-08-01 03:50:09.000 213 21267.65 343.04 43012.44 47984.33 2019-08-01 03:50:10.000 213 21267.62 343.07 43012.46 47984.35 2019-08-01 03:50:11.000 213 21267.60 343.09 43012.45 47984.36 2019-08-01 03:50:12.000 213 21267.57 343.11 43012.42 47984.32 2019-08-01 03:50:13.000 213 21267.53 343.16 43012.41 47984.31 2019-08-01 03:50:14.000 213 21267.50 343.24 43012.38 47984.24 2019-08-01 03:50:15.000 213 21267.47 343.24 43012.35 47984.21 2019-08-01 03:50:16.000 213 21267.45 343.22 43012.32 47984.16 2019-08-01 03:50:17.000 213 21267.46 343.22 43012.32 47984.15 2019-08-01 03:50:18.000 213 21267.42 343.19 43012.32 47984.12 2019-08-01 03:50:19.000 213 21267.38 343.20 43012.32 47984.11 2019-08-01 03:50:20.000 213 21267.32 343.19 43012.31 47984.07 2019-08-01 03:50:21.000 213 21267.26 343.24 43012.29 47984.08 2019-08-01 03:50:22.000 213 21267.18 343.30 43012.25 47984.04 2019-08-01 03:50:23.000 213 21267.18 343.30 43012.21 47983.95 2019-08-01 03:50:24.000 213 21267.20 343.28 43012.17 47983.92 2019-08-01 03:50:25.000 213 21267.18 343.27 43012.13 47983.86 2019-08-01 03:50:26.000 213 21267.15 343.25 43012.10 47983.85 2019-08-01 03:50:27.000 213 21267.13 343.23 43012.12 47983.81 2019-08-01 03:50:28.000 213 21267.09 343.19 43012.10 47983.78 2019-08-01 03:50:29.000 213 21267.07 343.18 43012.10 47983.79 2019-08-01 03:50:30.000 213 21267.08 343.18 43012.07 47983.77 2019-08-01 03:50:31.000 213 21267.05 343.19 43012.04 47983.74 2019-08-01 03:50:32.000 213 21267.00 343.23 43011.97 47983.69 2019-08-01 03:50:33.000 213 21266.97 343.31 43011.95 47983.65 2019-08-01 03:50:34.000 213 21266.95 343.29 43011.90 47983.57 2019-08-01 03:50:35.000 213 21266.89 343.27 43011.88 47983.52 2019-08-01 03:50:36.000 213 21266.87 343.28 43011.84 47983.46 2019-08-01 03:50:37.000 213 21266.84 343.26 43011.83 47983.47 2019-08-01 03:50:38.000 213 21266.85 343.25 43011.84 47983.41 2019-08-01 03:50:39.000 213 21266.84 343.29 43011.80 47983.42 2019-08-01 03:50:40.000 213 21266.78 343.29 43011.80 47983.39 2019-08-01 03:50:41.000 213 21266.76 343.33 43011.81 47983.38 2019-08-01 03:50:42.000 213 21266.74 343.38 43011.79 47983.35 2019-08-01 03:50:43.000 213 21266.75 343.44 43011.78 47983.36 2019-08-01 03:50:44.000 213 21266.74 343.50 43011.77 47983.34 2019-08-01 03:50:45.000 213 21266.74 343.57 43011.80 47983.32 2019-08-01 03:50:46.000 213 21266.71 343.64 43011.77 47983.30 2019-08-01 03:50:47.000 213 21266.72 343.79 43011.72 47983.29 2019-08-01 03:50:48.000 213 21266.75 343.85 43011.69 47983.28 2019-08-01 03:50:49.000 213 21266.76 343.90 43011.66 47983.21 2019-08-01 03:50:50.000 213 21266.77 343.91 43011.63 47983.21 2019-08-01 03:50:51.000 213 21266.81 343.91 43011.59 47983.21 2019-08-01 03:50:52.000 213 21266.85 343.87 43011.59 47983.18 2019-08-01 03:50:53.000 213 21266.92 343.70 43011.64 47983.23 2019-08-01 03:50:54.000 213 21267.02 343.58 43011.75 47983.34 2019-08-01 03:50:55.000 213 21267.06 343.51 43011.87 47983.50 2019-08-01 03:50:56.000 213 21267.09 343.47 43011.92 47983.55 2019-08-01 03:50:57.000 213 21267.14 343.46 43011.98 47983.62 2019-08-01 03:50:58.000 213 21267.15 343.47 43012.02 47983.70 2019-08-01 03:50:59.000 213 21267.15 343.47 43012.02 47983.72 2019-08-01 03:51:00.000 213 21267.17 343.53 43012.01 47983.76 2019-08-01 03:51:01.000 213 21267.15 343.61 43011.98 47983.73 2019-08-01 03:51:02.000 213 21267.11 343.63 43011.93 47983.68 2019-08-01 03:51:03.000 213 21267.11 343.62 43011.87 47983.66 2019-08-01 03:51:04.000 213 21267.11 343.60 43011.85 47983.61 2019-08-01 03:51:05.000 213 21267.09 343.54 43011.85 47983.57 2019-08-01 03:51:06.000 213 21267.12 343.44 43011.83 47983.56 2019-08-01 03:51:07.000 213 21267.12 343.41 43011.86 47983.59 2019-08-01 03:51:08.000 213 21267.08 343.41 43011.88 47983.58 2019-08-01 03:51:09.000 213 21267.07 343.37 43011.89 47983.57 2019-08-01 03:51:10.000 213 21267.05 343.33 43011.90 47983.54 2019-08-01 03:51:11.000 213 21267.05 343.31 43011.89 47983.57 2019-08-01 03:51:12.000 213 21267.05 343.26 43011.91 47983.58 2019-08-01 03:51:13.000 213 21267.06 343.24 43011.93 47983.56 2019-08-01 03:51:14.000 213 21267.09 343.18 43011.98 47983.61 2019-08-01 03:51:15.000 213 21267.10 343.16 43012.02 47983.64 2019-08-01 03:51:16.000 213 21267.08 343.20 43012.04 47983.70 2019-08-01 03:51:17.000 213 21267.04 343.28 43012.04 47983.67 2019-08-01 03:51:18.000 213 21267.03 343.30 43012.03 47983.69 2019-08-01 03:51:19.000 213 21267.06 343.22 43012.06 47983.65 2019-08-01 03:51:20.000 213 21267.15 343.12 43012.12 47983.73 2019-08-01 03:51:21.000 213 21267.19 343.06 43012.16 47983.77 2019-08-01 03:51:22.000 213 21267.24 343.06 43012.22 47983.86 2019-08-01 03:51:23.000 213 21267.25 343.05 43012.25 47983.94 2019-08-01 03:51:24.000 213 21267.29 343.07 43012.29 47983.99 2019-08-01 03:51:25.000 213 21267.30 343.04 43012.33 47984.03 2019-08-01 03:51:26.000 213 21267.32 343.02 43012.36 47984.08 2019-08-01 03:51:27.000 213 21267.34 343.00 43012.36 47984.11 2019-08-01 03:51:28.000 213 21267.35 342.99 43012.37 47984.13 2019-08-01 03:51:29.000 213 21267.34 342.95 43012.42 47984.17 2019-08-01 03:51:30.000 213 21267.37 342.88 43012.43 47984.20 2019-08-01 03:51:31.000 213 21267.35 342.82 43012.46 47984.21 2019-08-01 03:51:32.000 213 21267.36 342.78 43012.48 47984.24 2019-08-01 03:51:33.000 213 21267.37 342.71 43012.53 47984.27 2019-08-01 03:51:34.000 213 21267.41 342.65 43012.55 47984.29 2019-08-01 03:51:35.000 213 21267.44 342.59 43012.58 47984.30 2019-08-01 03:51:36.000 213 21267.43 342.52 43012.58 47984.31 2019-08-01 03:51:37.000 213 21267.41 342.46 43012.62 47984.32 2019-08-01 03:51:38.000 213 21267.41 342.41 43012.66 47984.37 2019-08-01 03:51:39.000 213 21267.40 342.38 43012.70 47984.41 2019-08-01 03:51:40.000 213 21267.40 342.38 43012.68 47984.43 2019-08-01 03:51:41.000 213 21267.39 342.36 43012.69 47984.45 2019-08-01 03:51:42.000 213 21267.37 342.35 43012.72 47984.45 2019-08-01 03:51:43.000 213 21267.34 342.34 43012.73 47984.44 2019-08-01 03:51:44.000 213 21267.33 342.36 43012.74 47984.45 2019-08-01 03:51:45.000 213 21267.32 342.32 43012.76 47984.45 2019-08-01 03:51:46.000 213 21267.28 342.29 43012.76 47984.41 2019-08-01 03:51:47.000 213 21267.25 342.26 43012.74 47984.43 2019-08-01 03:51:48.000 213 21267.24 342.25 43012.76 47984.43 2019-08-01 03:51:49.000 213 21267.28 342.24 43012.76 47984.45 2019-08-01 03:51:50.000 213 21267.28 342.22 43012.78 47984.42 2019-08-01 03:51:51.000 213 21267.28 342.18 43012.83 47984.47 2019-08-01 03:51:52.000 213 21267.28 342.18 43012.87 47984.50 2019-08-01 03:51:53.000 213 21267.26 342.17 43012.91 47984.53 2019-08-01 03:51:54.000 213 21267.24 342.19 43012.97 47984.52 2019-08-01 03:51:55.000 213 21267.20 342.19 43012.98 47984.54 2019-08-01 03:51:56.000 213 21267.20 342.21 43012.96 47984.58 2019-08-01 03:51:57.000 213 21267.19 342.23 43012.98 47984.57 2019-08-01 03:51:58.000 213 21267.18 342.25 43012.96 47984.55 2019-08-01 03:51:59.000 213 21267.21 342.23 43013.01 47984.57 2019-08-01 03:52:00.000 213 21267.21 342.26 43012.98 47984.62 2019-08-01 03:52:01.000 213 21267.17 342.32 43012.97 47984.64 2019-08-01 03:52:02.000 213 21267.17 342.32 43012.96 47984.58 2019-08-01 03:52:03.000 213 21267.19 342.40 43012.96 47984.58 2019-08-01 03:52:04.000 213 21267.15 342.41 43012.99 47984.56 2019-08-01 03:52:05.000 213 21267.17 342.44 43012.97 47984.59 2019-08-01 03:52:06.000 213 21267.16 342.49 43012.94 47984.57 2019-08-01 03:52:07.000 213 21267.16 342.51 43012.95 47984.58 2019-08-01 03:52:08.000 213 21267.17 342.52 43012.93 47984.57 2019-08-01 03:52:09.000 213 21267.14 342.56 43012.92 47984.57 2019-08-01 03:52:10.000 213 21267.15 342.53 43012.93 47984.56 2019-08-01 03:52:11.000 213 21267.17 342.54 43012.92 47984.58 2019-08-01 03:52:12.000 213 21267.16 342.59 43012.94 47984.55 2019-08-01 03:52:13.000 213 21267.17 342.61 43012.97 47984.57 2019-08-01 03:52:14.000 213 21267.15 342.62 43012.96 47984.57 2019-08-01 03:52:15.000 213 21267.14 342.66 43012.97 47984.57 2019-08-01 03:52:16.000 213 21267.16 342.66 43012.97 47984.59 2019-08-01 03:52:17.000 213 21267.16 342.69 43012.97 47984.58 2019-08-01 03:52:18.000 213 21267.14 342.76 43012.96 47984.56 2019-08-01 03:52:19.000 213 21267.13 342.77 43012.98 47984.58 2019-08-01 03:52:20.000 213 21267.13 342.80 43013.02 47984.56 2019-08-01 03:52:21.000 213 21267.15 342.79 43013.00 47984.57 2019-08-01 03:52:22.000 213 21267.14 342.80 43012.98 47984.57 2019-08-01 03:52:23.000 213 21267.13 342.82 43013.00 47984.58 2019-08-01 03:52:24.000 213 21267.16 342.81 43012.99 47984.59 2019-08-01 03:52:25.000 213 21267.16 342.81 43012.98 47984.59 2019-08-01 03:52:26.000 213 21267.17 342.79 43013.00 47984.60 2019-08-01 03:52:27.000 213 21267.17 342.78 43013.01 47984.61 2019-08-01 03:52:28.000 213 21267.17 342.78 43012.98 47984.62 2019-08-01 03:52:29.000 213 21267.14 342.74 43012.98 47984.62 2019-08-01 03:52:30.000 213 21267.14 342.72 43013.07 47984.64 2019-08-01 03:52:31.000 213 21267.16 342.69 43013.06 47984.67 2019-08-01 03:52:32.000 213 21267.18 342.67 43013.06 47984.65 2019-08-01 03:52:33.000 213 21267.18 342.63 43013.11 47984.68 2019-08-01 03:52:34.000 213 21267.13 342.61 43013.13 47984.70 2019-08-01 03:52:35.000 213 21267.12 342.58 43013.15 47984.71 2019-08-01 03:52:36.000 213 21267.14 342.59 43013.19 47984.74 2019-08-01 03:52:37.000 213 21267.15 342.56 43013.19 47984.75 2019-08-01 03:52:38.000 213 21267.13 342.53 43013.23 47984.77 2019-08-01 03:52:39.000 213 21267.14 342.50 43013.20 47984.76 2019-08-01 03:52:40.000 213 21267.15 342.49 43013.19 47984.81 2019-08-01 03:52:41.000 213 21267.16 342.47 43013.22 47984.79 2019-08-01 03:52:42.000 213 21267.14 342.46 43013.23 47984.84 2019-08-01 03:52:43.000 213 21267.19 342.48 43013.26 47984.84 2019-08-01 03:52:44.000 213 21267.18 342.52 43013.29 47984.83 2019-08-01 03:52:45.000 213 21267.15 342.54 43013.29 47984.86 2019-08-01 03:52:46.000 213 21267.16 342.54 43013.30 47984.85 2019-08-01 03:52:47.000 213 21267.12 342.57 43013.29 47984.86 2019-08-01 03:52:48.000 213 21267.09 342.60 43013.28 47984.84 2019-08-01 03:52:49.000 213 21267.07 342.63 43013.27 47984.83 2019-08-01 03:52:50.000 213 21267.07 342.64 43013.27 47984.83 2019-08-01 03:52:51.000 213 21267.06 342.67 43013.28 47984.83 2019-08-01 03:52:52.000 213 21267.06 342.70 43013.25 47984.83 2019-08-01 03:52:53.000 213 21267.06 342.68 43013.29 47984.85 2019-08-01 03:52:54.000 213 21267.08 342.71 43013.27 47984.85 2019-08-01 03:52:55.000 213 21267.03 342.72 43013.26 47984.82 2019-08-01 03:52:56.000 213 21267.03 342.72 43013.27 47984.83 2019-08-01 03:52:57.000 213 21267.04 342.73 43013.23 47984.80 2019-08-01 03:52:58.000 213 21267.03 342.74 43013.22 47984.79 2019-08-01 03:52:59.000 213 21267.02 342.77 43013.21 47984.77 2019-08-01 03:53:00.000 213 21267.03 342.78 43013.22 47984.79 2019-08-01 03:53:01.000 213 21267.03 342.77 43013.23 47984.78 2019-08-01 03:53:02.000 213 21267.05 342.78 43013.24 47984.79 2019-08-01 03:53:03.000 213 21267.04 342.84 43013.22 47984.78 2019-08-01 03:53:04.000 213 21267.02 342.90 43013.19 47984.77 2019-08-01 03:53:05.000 213 21266.99 342.94 43013.13 47984.72 2019-08-01 03:53:06.000 213 21267.02 342.93 43013.10 47984.71 2019-08-01 03:53:07.000 213 21267.03 342.95 43013.10 47984.67 2019-08-01 03:53:08.000 213 21267.04 342.96 43013.11 47984.65 2019-08-01 03:53:09.000 213 21267.04 343.00 43013.07 47984.66 2019-08-01 03:53:10.000 213 21267.04 343.11 43013.05 47984.64 2019-08-01 03:53:11.000 213 21267.06 343.21 43012.96 47984.60 2019-08-01 03:53:12.000 213 21267.05 343.33 43012.91 47984.53 2019-08-01 03:53:13.000 213 21267.03 343.42 43012.82 47984.47 2019-08-01 03:53:14.000 213 21267.03 343.51 43012.73 47984.37 2019-08-01 03:53:15.000 213 21267.04 343.58 43012.62 47984.29 2019-08-01 03:53:16.000 213 21267.05 343.64 43012.53 47984.23 2019-08-01 03:53:17.000 213 21267.03 343.69 43012.50 47984.16 2019-08-01 03:53:18.000 213 21267.10 343.70 43012.49 47984.12 2019-08-01 03:53:19.000 213 21267.10 343.73 43012.43 47984.07 2019-08-01 03:53:20.000 213 21267.14 343.76 43012.40 47984.11 2019-08-01 03:53:21.000 213 21267.16 343.81 43012.37 47984.05 2019-08-01 03:53:22.000 213 21267.19 343.86 43012.31 47984.04 2019-08-01 03:53:23.000 213 21267.21 343.91 43012.23 47984.01 2019-08-01 03:53:24.000 213 21267.23 343.94 43012.25 47984.00 2019-08-01 03:53:25.000 213 21267.26 343.91 43012.23 47983.97 2019-08-01 03:53:26.000 213 21267.29 343.90 43012.20 47983.96 2019-08-01 03:53:27.000 213 21267.32 343.88 43012.19 47983.96 2019-08-01 03:53:28.000 213 21267.36 343.82 43012.22 47983.99 2019-08-01 03:53:29.000 213 21267.37 343.80 43012.23 47984.02 2019-08-01 03:53:30.000 213 21267.38 343.81 43012.25 47984.05 2019-08-01 03:53:31.000 213 21267.40 343.85 43012.23 47984.04 2019-08-01 03:53:32.000 213 21267.40 343.84 43012.21 47984.04 2019-08-01 03:53:33.000 213 21267.44 343.82 43012.20 47984.03 2019-08-01 03:53:34.000 213 21267.45 343.77 43012.18 47984.04 2019-08-01 03:53:35.000 213 21267.44 343.73 43012.18 47984.01 2019-08-01 03:53:36.000 213 21267.41 343.68 43012.21 47984.06 2019-08-01 03:53:37.000 213 21267.43 343.65 43012.21 47984.07 2019-08-01 03:53:38.000 213 21267.44 343.60 43012.25 47984.07 2019-08-01 03:53:39.000 213 21267.41 343.60 43012.25 47984.11 2019-08-01 03:53:40.000 213 21267.37 343.61 43012.25 47984.07 2019-08-01 03:53:41.000 213 21267.34 343.61 43012.22 47984.06 2019-08-01 03:53:42.000 213 21267.35 343.58 43012.20 47984.04 2019-08-01 03:53:43.000 213 21267.29 343.57 43012.21 47984.02 2019-08-01 03:53:44.000 213 21267.30 343.54 43012.19 47984.00 2019-08-01 03:53:45.000 213 21267.31 343.50 43012.21 47983.98 2019-08-01 03:53:46.000 213 21267.29 343.42 43012.23 47983.99 2019-08-01 03:53:47.000 213 21267.29 343.38 43012.22 47984.01 2019-08-01 03:53:48.000 213 21267.30 343.34 43012.24 47984.02 2019-08-01 03:53:49.000 213 21267.24 343.32 43012.29 47984.00 2019-08-01 03:53:50.000 213 21267.23 343.28 43012.32 47984.05 2019-08-01 03:53:51.000 213 21267.26 343.21 43012.31 47984.04 2019-08-01 03:53:52.000 213 21267.27 343.16 43012.36 47984.08 2019-08-01 03:53:53.000 213 21267.24 343.12 43012.38 47984.08 2019-08-01 03:53:54.000 213 21267.21 343.08 43012.41 47984.13 2019-08-01 03:53:55.000 213 21267.22 343.05 43012.45 47984.16 2019-08-01 03:53:56.000 213 21267.25 342.96 43012.50 47984.17 2019-08-01 03:53:57.000 213 21267.25 342.89 43012.54 47984.23 2019-08-01 03:53:58.000 213 21267.29 342.82 43012.55 47984.25 2019-08-01 03:53:59.000 213 21267.30 342.76 43012.61 47984.28 2019-08-01 03:54:00.000 213 21267.27 342.77 43012.66 47984.35 2019-08-01 03:54:01.000 213 21267.24 342.78 43012.69 47984.37 2019-08-01 03:54:02.000 213 21267.24 342.75 43012.70 47984.36 2019-08-01 03:54:03.000 213 21267.24 342.70 43012.70 47984.40 2019-08-01 03:54:04.000 213 21267.22 342.66 43012.70 47984.36 2019-08-01 03:54:05.000 213 21267.23 342.62 43012.74 47984.39 2019-08-01 03:54:06.000 213 21267.23 342.58 43012.76 47984.42 2019-08-01 03:54:07.000 213 21267.24 342.52 43012.78 47984.47 2019-08-01 03:54:08.000 213 21267.26 342.47 43012.86 47984.48 2019-08-01 03:54:09.000 213 21267.24 342.49 43012.86 47984.49 2019-08-01 03:54:10.000 213 21267.18 342.52 43012.88 47984.50 2019-08-01 03:54:11.000 213 21267.16 342.51 43012.87 47984.47 2019-08-01 03:54:12.000 213 21267.17 342.53 43012.85 47984.49 2019-08-01 03:54:13.000 213 21267.15 342.51 43012.84 47984.45 2019-08-01 03:54:14.000 213 21267.13 342.52 43012.85 47984.49 2019-08-01 03:54:15.000 213 21267.12 342.50 43012.85 47984.49 2019-08-01 03:54:16.000 213 21267.15 342.50 43012.84 47984.47 2019-08-01 03:54:17.000 213 21267.13 342.51 43012.85 47984.49 2019-08-01 03:54:18.000 213 21267.15 342.53 43012.83 47984.47 2019-08-01 03:54:19.000 213 21267.16 342.53 43012.85 47984.49 2019-08-01 03:54:20.000 213 21267.17 342.53 43012.86 47984.48 2019-08-01 03:54:21.000 213 21267.19 342.52 43012.83 47984.50 2019-08-01 03:54:22.000 213 21267.19 342.50 43012.84 47984.47 2019-08-01 03:54:23.000 213 21267.19 342.54 43012.84 47984.48 2019-08-01 03:54:24.000 213 21267.22 342.52 43012.84 47984.50 2019-08-01 03:54:25.000 213 21267.25 342.52 43012.86 47984.49 2019-08-01 03:54:26.000 213 21267.25 342.57 43012.84 47984.53 2019-08-01 03:54:27.000 213 21267.25 342.60 43012.81 47984.49 2019-08-01 03:54:28.000 213 21267.28 342.62 43012.82 47984.50 2019-08-01 03:54:29.000 213 21267.26 342.61 43012.78 47984.46 2019-08-01 03:54:30.000 213 21267.25 342.60 43012.77 47984.48 2019-08-01 03:54:31.000 213 21267.24 342.62 43012.78 47984.45 2019-08-01 03:54:32.000 213 21267.28 342.63 43012.83 47984.47 2019-08-01 03:54:33.000 213 21267.29 342.66 43012.80 47984.46 2019-08-01 03:54:34.000 213 21267.31 342.68 43012.75 47984.48 2019-08-01 03:54:35.000 213 21267.32 342.69 43012.75 47984.46 2019-08-01 03:54:36.000 213 21267.32 342.69 43012.73 47984.48 2019-08-01 03:54:37.000 213 21267.34 342.67 43012.74 47984.44 2019-08-01 03:54:38.000 213 21267.34 342.70 43012.75 47984.46 2019-08-01 03:54:39.000 213 21267.38 342.68 43012.75 47984.43 2019-08-01 03:54:40.000 213 21267.37 342.70 43012.73 47984.47 2019-08-01 03:54:41.000 213 21267.40 342.67 43012.76 47984.45 2019-08-01 03:54:42.000 213 21267.41 342.64 43012.76 47984.48 2019-08-01 03:54:43.000 213 21267.41 342.61 43012.77 47984.50 2019-08-01 03:54:44.000 213 21267.44 342.60 43012.77 47984.52 2019-08-01 03:54:45.000 213 21267.48 342.57 43012.84 47984.56 2019-08-01 03:54:46.000 213 21267.51 342.58 43012.86 47984.60 2019-08-01 03:54:47.000 213 21267.53 342.60 43012.89 47984.62 2019-08-01 03:54:48.000 213 21267.54 342.60 43012.91 47984.67 2019-08-01 03:54:49.000 213 21267.53 342.62 43012.89 47984.69 2019-08-01 03:54:50.000 213 21267.55 342.66 43012.89 47984.68 2019-08-01 03:54:51.000 213 21267.54 342.69 43012.87 47984.69 2019-08-01 03:54:52.000 213 21267.54 342.72 43012.86 47984.67 2019-08-01 03:54:53.000 213 21267.49 342.76 43012.85 47984.66 2019-08-01 03:54:54.000 213 21267.50 342.76 43012.82 47984.63 2019-08-01 03:54:55.000 213 21267.53 342.78 43012.81 47984.62 2019-08-01 03:54:56.000 213 21267.57 342.80 43012.79 47984.63 2019-08-01 03:54:57.000 213 21267.57 342.81 43012.80 47984.65 2019-08-01 03:54:58.000 213 21267.58 342.82 43012.82 47984.63 2019-08-01 03:54:59.000 213 21267.57 342.87 43012.84 47984.63 2019-08-01 03:55:00.000 213 21267.57 342.89 43012.83 47984.69 2019-08-01 03:55:01.000 213 21267.56 342.91 43012.85 47984.65 2019-08-01 03:55:02.000 213 21267.59 342.91 43012.83 47984.68 2019-08-01 03:55:03.000 213 21267.58 342.93 43012.85 47984.68 2019-08-01 03:55:04.000 213 21267.56 343.00 43012.88 47984.69 2019-08-01 03:55:05.000 213 21267.52 343.04 43012.85 47984.66 2019-08-01 03:55:06.000 213 21267.52 343.09 43012.81 47984.67 2019-08-01 03:55:07.000 213 21267.49 343.15 43012.81 47984.63 2019-08-01 03:55:08.000 213 21267.47 343.20 43012.80 47984.61 2019-08-01 03:55:09.000 213 21267.46 343.22 43012.79 47984.59 2019-08-01 03:55:10.000 213 21267.45 343.24 43012.74 47984.54 2019-08-01 03:55:11.000 213 21267.43 343.27 43012.75 47984.55 2019-08-01 03:55:12.000 213 21267.43 343.28 43012.75 47984.55 2019-08-01 03:55:13.000 213 21267.43 343.29 43012.73 47984.54 2019-08-01 03:55:14.000 213 21267.44 343.32 43012.74 47984.51 2019-08-01 03:55:15.000 213 21267.40 343.35 43012.71 47984.51 2019-08-01 03:55:16.000 213 21267.42 343.36 43012.75 47984.50 2019-08-01 03:55:17.000 213 21267.38 343.38 43012.74 47984.50 2019-08-01 03:55:18.000 213 21267.36 343.45 43012.74 47984.51 2019-08-01 03:55:19.000 213 21267.32 343.50 43012.71 47984.46 2019-08-01 03:55:20.000 213 21267.31 343.55 43012.66 47984.44 2019-08-01 03:55:21.000 213 21267.29 343.57 43012.66 47984.43 2019-08-01 03:55:22.000 213 21267.34 343.59 43012.64 47984.44 2019-08-01 03:55:23.000 213 21267.35 343.61 43012.64 47984.42 2019-08-01 03:55:24.000 213 21267.35 343.63 43012.64 47984.39 2019-08-01 03:55:25.000 213 21267.30 343.63 43012.63 47984.41 2019-08-01 03:55:26.000 213 21267.30 343.62 43012.61 47984.37 2019-08-01 03:55:27.000 213 21267.32 343.61 43012.61 47984.38 2019-08-01 03:55:28.000 213 21267.32 343.61 43012.63 47984.33 2019-08-01 03:55:29.000 213 21267.29 343.60 43012.64 47984.38 2019-08-01 03:55:30.000 213 21267.30 343.61 43012.63 47984.38 2019-08-01 03:55:31.000 213 21267.32 343.60 43012.64 47984.41 2019-08-01 03:55:32.000 213 21267.29 343.60 43012.66 47984.40 2019-08-01 03:55:33.000 213 21267.32 343.63 43012.66 47984.42 2019-08-01 03:55:34.000 213 21267.32 343.66 43012.64 47984.41 2019-08-01 03:55:35.000 213 21267.27 343.71 43012.63 47984.41 2019-08-01 03:55:36.000 213 21267.27 343.73 43012.63 47984.38 2019-08-01 03:55:37.000 213 21267.27 343.75 43012.64 47984.37 2019-08-01 03:55:38.000 213 21267.28 343.72 43012.62 47984.40 2019-08-01 03:55:39.000 213 21267.30 343.72 43012.61 47984.36 2019-08-01 03:55:40.000 213 21267.29 343.74 43012.61 47984.39 2019-08-01 03:55:41.000 213 21267.28 343.74 43012.61 47984.37 2019-08-01 03:55:42.000 213 21267.30 343.73 43012.63 47984.38 2019-08-01 03:55:43.000 213 21267.32 343.71 43012.65 47984.40 2019-08-01 03:55:44.000 213 21267.34 343.72 43012.64 47984.41 2019-08-01 03:55:45.000 213 21267.36 343.73 43012.64 47984.41 2019-08-01 03:55:46.000 213 21267.34 343.74 43012.64 47984.44 2019-08-01 03:55:47.000 213 21267.35 343.73 43012.64 47984.42 2019-08-01 03:55:48.000 213 21267.37 343.73 43012.66 47984.43 2019-08-01 03:55:49.000 213 21267.37 343.72 43012.66 47984.45 2019-08-01 03:55:50.000 213 21267.41 343.76 43012.70 47984.48 2019-08-01 03:55:51.000 213 21267.43 343.90 43012.69 47984.50 2019-08-01 03:55:52.000 213 21267.40 344.15 43012.58 47984.47 2019-08-01 03:55:53.000 213 21267.38 344.31 43012.44 47984.37 2019-08-01 03:55:54.000 213 21267.36 344.40 43012.36 47984.28 2019-08-01 03:55:55.000 213 21267.43 344.42 43012.28 47984.16 2019-08-01 03:55:56.000 213 21267.45 344.42 43012.24 47984.12 2019-08-01 03:55:57.000 213 21267.48 344.44 43012.25 47984.11 2019-08-01 03:55:58.000 213 21267.48 344.41 43012.23 47984.11 2019-08-01 03:55:59.000 213 21267.49 344.40 43012.25 47984.11 2019-08-01 03:56:00.000 213 21267.50 344.40 43012.24 47984.12 2019-08-01 03:56:01.000 213 21267.53 344.37 43012.26 47984.13 2019-08-01 03:56:02.000 213 21267.53 344.33 43012.29 47984.17 2019-08-01 03:56:03.000 213 21267.57 344.30 43012.31 47984.19 2019-08-01 03:56:04.000 213 21267.61 344.27 43012.34 47984.21 2019-08-01 03:56:05.000 213 21267.59 344.26 43012.37 47984.24 2019-08-01 03:56:06.000 213 21267.54 344.25 43012.41 47984.26 2019-08-01 03:56:07.000 213 21267.53 344.26 43012.39 47984.27 2019-08-01 03:56:08.000 213 21267.53 344.29 43012.41 47984.30 2019-08-01 03:56:09.000 213 21267.51 344.31 43012.39 47984.28 2019-08-01 03:56:10.000 213 21267.46 344.35 43012.38 47984.24 2019-08-01 03:56:11.000 213 21267.47 344.38 43012.31 47984.23 2019-08-01 03:56:12.000 213 21267.45 344.37 43012.29 47984.19 2019-08-01 03:56:13.000 213 21267.44 344.34 43012.33 47984.17 2019-08-01 03:56:14.000 213 21267.44 344.35 43012.29 47984.18 2019-08-01 03:56:15.000 213 21267.43 344.38 43012.27 47984.11 2019-08-01 03:56:16.000 213 21267.43 344.35 43012.26 47984.12 2019-08-01 03:56:17.000 213 21267.43 344.34 43012.25 47984.09 2019-08-01 03:56:18.000 213 21267.44 344.29 43012.24 47984.09 2019-08-01 03:56:19.000 213 21267.45 344.27 43012.22 47984.11 2019-08-01 03:56:20.000 213 21267.45 344.23 43012.24 47984.13 2019-08-01 03:56:21.000 213 21267.47 344.20 43012.27 47984.11 2019-08-01 03:56:22.000 213 21267.46 344.19 43012.24 47984.14 2019-08-01 03:56:23.000 213 21267.48 344.16 43012.26 47984.14 2019-08-01 03:56:24.000 213 21267.48 344.09 43012.28 47984.15 2019-08-01 03:56:25.000 213 21267.53 344.08 43012.27 47984.18 2019-08-01 03:56:26.000 213 21267.55 344.05 43012.30 47984.19 2019-08-01 03:56:27.000 213 21267.56 344.01 43012.33 47984.25 2019-08-01 03:56:28.000 213 21267.61 343.96 43012.37 47984.27 2019-08-01 03:56:29.000 213 21267.64 343.90 43012.40 47984.29 2019-08-01 03:56:30.000 213 21267.66 343.85 43012.44 47984.34 2019-08-01 03:56:31.000 213 21267.64 343.83 43012.49 47984.39 2019-08-01 03:56:32.000 213 21267.65 343.80 43012.55 47984.44 2019-08-01 03:56:33.000 213 21267.66 343.79 43012.57 47984.48 2019-08-01 03:56:34.000 213 21267.68 343.75 43012.59 47984.54 2019-08-01 03:56:35.000 213 21267.68 343.76 43012.65 47984.56 2019-08-01 03:56:36.000 213 21267.67 343.80 43012.69 47984.57 2019-08-01 03:56:37.000 213 21267.64 343.84 43012.68 47984.63 2019-08-01 03:56:38.000 213 21267.63 343.84 43012.67 47984.61 2019-08-01 03:56:39.000 213 21267.65 343.86 43012.67 47984.58 2019-08-01 03:56:40.000 213 21267.65 343.88 43012.68 47984.57 2019-08-01 03:56:41.000 213 21267.66 343.90 43012.70 47984.57 2019-08-01 03:56:42.000 213 21267.65 343.89 43012.70 47984.58 2019-08-01 03:56:43.000 213 21267.68 343.87 43012.69 47984.58 2019-08-01 03:56:44.000 213 21267.68 343.83 43012.69 47984.60 2019-08-01 03:56:45.000 213 21267.65 343.85 43012.70 47984.58 2019-08-01 03:56:46.000 213 21267.64 343.87 43012.72 47984.59 2019-08-01 03:56:47.000 213 21267.63 343.88 43012.71 47984.62 2019-08-01 03:56:48.000 213 21267.65 343.89 43012.73 47984.61 2019-08-01 03:56:49.000 213 21267.64 343.90 43012.73 47984.63 2019-08-01 03:56:50.000 213 21267.65 343.89 43012.77 47984.61 2019-08-01 03:56:51.000 213 21267.65 343.90 43012.80 47984.61 2019-08-01 03:56:52.000 213 21267.65 343.92 43012.74 47984.61 2019-08-01 03:56:53.000 213 21267.66 343.89 43012.74 47984.61 2019-08-01 03:56:54.000 213 21267.66 343.89 43012.75 47984.61 2019-08-01 03:56:55.000 213 21267.66 343.90 43012.77 47984.57 2019-08-01 03:56:56.000 213 21267.63 343.92 43012.78 47984.61 2019-08-01 03:56:57.000 213 21267.61 343.93 43012.79 47984.59 2019-08-01 03:56:58.000 213 21267.61 343.91 43012.80 47984.61 2019-08-01 03:56:59.000 213 21267.63 343.90 43012.77 47984.62 2019-08-01 03:57:00.000 213 21267.66 343.87 43012.77 47984.62 2019-08-01 03:57:01.000 213 21267.66 343.88 43012.81 47984.63 2019-08-01 03:57:02.000 213 21267.67 343.88 43012.82 47984.63 2019-08-01 03:57:03.000 213 21267.66 343.88 43012.84 47984.65 2019-08-01 03:57:04.000 213 21267.66 343.87 43012.82 47984.64 2019-08-01 03:57:05.000 213 21267.66 343.90 43012.83 47984.63 2019-08-01 03:57:06.000 213 21267.65 343.88 43012.81 47984.68 2019-08-01 03:57:07.000 213 21267.64 343.87 43012.81 47984.66 2019-08-01 03:57:08.000 213 21267.64 343.85 43012.86 47984.68 2019-08-01 03:57:09.000 213 21267.66 343.85 43012.86 47984.68 2019-08-01 03:57:10.000 213 21267.70 343.82 43012.89 47984.70 2019-08-01 03:57:11.000 213 21267.66 343.78 43012.89 47984.73 2019-08-01 03:57:12.000 213 21267.65 343.78 43012.93 47984.74 2019-08-01 03:57:13.000 213 21267.64 343.79 43012.90 47984.74 2019-08-01 03:57:14.000 213 21267.65 343.78 43012.91 47984.77 2019-08-01 03:57:15.000 213 21267.65 343.79 43012.91 47984.76 2019-08-01 03:57:16.000 213 21267.64 343.81 43012.94 47984.77 2019-08-01 03:57:17.000 213 21267.67 343.78 43012.95 47984.75 2019-08-01 03:57:18.000 213 21267.66 343.76 43012.94 47984.76 2019-08-01 03:57:19.000 213 21267.68 343.74 43012.92 47984.78 2019-08-01 03:57:20.000 213 21267.70 343.73 43012.94 47984.79 2019-08-01 03:57:21.000 213 21267.68 343.72 43012.95 47984.76 2019-08-01 03:57:22.000 213 21267.68 343.76 43012.92 47984.78 2019-08-01 03:57:23.000 213 21267.70 343.77 43012.93 47984.79 2019-08-01 03:57:24.000 213 21267.73 343.80 43012.94 47984.77 2019-08-01 03:57:25.000 213 21267.75 343.79 43012.92 47984.77 2019-08-01 03:57:26.000 213 21267.77 343.78 43012.92 47984.80 2019-08-01 03:57:27.000 213 21267.79 343.78 43012.90 47984.78 2019-08-01 03:57:28.000 213 21267.80 343.77 43012.89 47984.82 2019-08-01 03:57:29.000 213 21267.77 343.76 43012.90 47984.80 2019-08-01 03:57:30.000 213 21267.79 343.75 43012.92 47984.78 2019-08-01 03:57:31.000 213 21267.82 343.74 43012.89 47984.78 2019-08-01 03:57:32.000 213 21267.82 343.73 43012.88 47984.83 2019-08-01 03:57:33.000 213 21267.79 343.72 43012.89 47984.80 2019-08-01 03:57:34.000 213 21267.79 343.71 43012.88 47984.77 2019-08-01 03:57:35.000 213 21267.79 343.69 43012.91 47984.78 2019-08-01 03:57:36.000 213 21267.79 343.69 43012.91 47984.82 2019-08-01 03:57:37.000 213 21267.80 343.68 43012.90 47984.78 2019-08-01 03:57:38.000 213 21267.80 343.67 43012.92 47984.81 2019-08-01 03:57:39.000 213 21267.77 343.66 43012.89 47984.80 2019-08-01 03:57:40.000 213 21267.76 343.63 43012.89 47984.80 2019-08-01 03:57:41.000 213 21267.74 343.64 43012.91 47984.75 2019-08-01 03:57:42.000 213 21267.71 343.66 43012.90 47984.79 2019-08-01 03:57:43.000 213 21267.73 343.67 43012.89 47984.75 2019-08-01 03:57:44.000 213 21267.74 343.66 43012.88 47984.74 2019-08-01 03:57:45.000 213 21267.70 343.66 43012.88 47984.74 2019-08-01 03:57:46.000 213 21267.72 343.66 43012.85 47984.75 2019-08-01 03:57:47.000 213 21267.70 343.65 43012.85 47984.71 2019-08-01 03:57:48.000 213 21267.67 343.67 43012.86 47984.68 2019-08-01 03:57:49.000 213 21267.68 343.70 43012.81 47984.68 2019-08-01 03:57:50.000 213 21267.67 343.69 43012.82 47984.68 2019-08-01 03:57:51.000 213 21267.68 343.69 43012.82 47984.67 2019-08-01 03:57:52.000 213 21267.70 343.72 43012.84 47984.67 2019-08-01 03:57:53.000 213 21267.74 343.71 43012.81 47984.64 2019-08-01 03:57:54.000 213 21267.79 343.68 43012.79 47984.68 2019-08-01 03:57:55.000 213 21267.81 343.68 43012.78 47984.66 2019-08-01 03:57:56.000 213 21267.78 343.67 43012.76 47984.71 2019-08-01 03:57:57.000 213 21267.76 343.66 43012.75 47984.71 2019-08-01 03:57:58.000 213 21267.74 343.66 43012.79 47984.68 2019-08-01 03:57:59.000 213 21267.74 343.70 43012.79 47984.69 2019-08-01 03:58:00.000 213 21267.74 343.72 43012.81 47984.69 2019-08-01 03:58:01.000 213 21267.71 343.76 43012.82 47984.71 2019-08-01 03:58:02.000 213 21267.70 343.76 43012.82 47984.71 2019-08-01 03:58:03.000 213 21267.72 343.76 43012.82 47984.67 2019-08-01 03:58:04.000 213 21267.70 343.76 43012.82 47984.71 2019-08-01 03:58:05.000 213 21267.68 343.73 43012.83 47984.66 2019-08-01 03:58:06.000 213 21267.70 343.69 43012.84 47984.72 2019-08-01 03:58:07.000 213 21267.73 343.64 43012.91 47984.73 2019-08-01 03:58:08.000 213 21267.76 343.60 43012.93 47984.78 2019-08-01 03:58:09.000 213 21267.77 343.61 43012.95 47984.83 2019-08-01 03:58:10.000 213 21267.76 343.62 43012.98 47984.85 2019-08-01 03:58:11.000 213 21267.74 343.63 43012.97 47984.86 2019-08-01 03:58:12.000 213 21267.75 343.59 43012.99 47984.89 2019-08-01 03:58:13.000 213 21267.75 343.60 43013.02 47984.91 2019-08-01 03:58:14.000 213 21267.78 343.60 43013.00 47984.87 2019-08-01 03:58:15.000 213 21267.75 343.60 43013.01 47984.85 2019-08-01 03:58:16.000 213 21267.73 343.62 43013.03 47984.88 2019-08-01 03:58:17.000 213 21267.72 343.63 43013.03 47984.86 2019-08-01 03:58:18.000 213 21267.75 343.63 43013.04 47984.87 2019-08-01 03:58:19.000 213 21267.75 343.62 43013.04 47984.89 2019-08-01 03:58:20.000 213 21267.75 343.60 43013.01 47984.88 2019-08-01 03:58:21.000 213 21267.74 343.62 43013.02 47984.87 2019-08-01 03:58:22.000 213 21267.73 343.63 43013.01 47984.87 2019-08-01 03:58:23.000 213 21267.73 343.63 43013.02 47984.88 2019-08-01 03:58:24.000 213 21267.72 343.62 43012.99 47984.89 2019-08-01 03:58:25.000 213 21267.74 343.63 43013.01 47984.87 2019-08-01 03:58:26.000 213 21267.70 343.63 43013.02 47984.87 2019-08-01 03:58:27.000 213 21267.69 343.66 43013.04 47984.87 2019-08-01 03:58:28.000 213 21267.70 343.68 43013.05 47984.88 2019-08-01 03:58:29.000 213 21267.74 343.68 43013.04 47984.85 2019-08-01 03:58:30.000 213 21267.71 343.71 43013.05 47984.92 2019-08-01 03:58:31.000 213 21267.70 343.71 43013.06 47984.89 2019-08-01 03:58:32.000 213 21267.70 343.72 43013.02 47984.88 2019-08-01 03:58:33.000 213 21267.72 343.76 43012.99 47984.90 2019-08-01 03:58:34.000 213 21267.70 343.80 43013.02 47984.91 2019-08-01 03:58:35.000 213 21267.69 343.80 43013.04 47984.89 2019-08-01 03:58:36.000 213 21267.70 343.80 43013.05 47984.91 2019-08-01 03:58:37.000 213 21267.70 343.82 43013.04 47984.90 2019-08-01 03:58:38.000 213 21267.68 343.84 43013.04 47984.87 2019-08-01 03:58:39.000 213 21267.66 343.92 43012.99 47984.86 2019-08-01 03:58:40.000 213 21267.62 343.99 43012.96 47984.84 2019-08-01 03:58:41.000 213 21267.63 344.03 43012.89 47984.77 2019-08-01 03:58:42.000 213 21267.59 344.08 43012.84 47984.74 2019-08-01 03:58:43.000 213 21267.59 344.07 43012.82 47984.69 2019-08-01 03:58:44.000 213 21267.62 344.05 43012.81 47984.64 2019-08-01 03:58:45.000 213 21267.59 344.11 43012.81 47984.62 2019-08-01 03:58:46.000 213 21267.55 344.17 43012.76 47984.61 2019-08-01 03:58:47.000 213 21267.53 344.19 43012.77 47984.57 2019-08-01 03:58:48.000 213 21267.54 344.21 43012.73 47984.54 2019-08-01 03:58:49.000 213 21267.48 344.23 43012.70 47984.52 2019-08-01 03:58:50.000 213 21267.51 344.24 43012.67 47984.52 2019-08-01 03:58:51.000 213 21267.50 344.24 43012.69 47984.49 2019-08-01 03:58:52.000 213 21267.48 344.25 43012.67 47984.46 2019-08-01 03:58:53.000 213 21267.48 344.25 43012.64 47984.44 2019-08-01 03:58:54.000 213 21267.44 344.27 43012.64 47984.44 2019-08-01 03:58:55.000 213 21267.39 344.30 43012.61 47984.39 2019-08-01 03:58:56.000 213 21267.41 344.32 43012.60 47984.39 2019-08-01 03:58:57.000 213 21267.42 344.33 43012.59 47984.38 2019-08-01 03:58:58.000 213 21267.41 344.33 43012.60 47984.36 2019-08-01 03:58:59.000 213 21267.41 344.33 43012.57 47984.37 2019-08-01 03:59:00.000 213 21267.42 344.32 43012.59 47984.37 2019-08-01 03:59:01.000 213 21267.43 344.32 43012.54 47984.35 2019-08-01 03:59:02.000 213 21267.43 344.30 43012.55 47984.38 2019-08-01 03:59:03.000 213 21267.44 344.30 43012.57 47984.37 2019-08-01 03:59:04.000 213 21267.40 344.30 43012.57 47984.38 2019-08-01 03:59:05.000 213 21267.40 344.33 43012.57 47984.42 2019-08-01 03:59:06.000 213 21267.43 344.35 43012.59 47984.39 2019-08-01 03:59:07.000 213 21267.44 344.34 43012.58 47984.38 2019-08-01 03:59:08.000 213 21267.46 344.34 43012.59 47984.41 2019-08-01 03:59:09.000 213 21267.46 344.33 43012.59 47984.43 2019-08-01 03:59:10.000 213 21267.48 344.33 43012.62 47984.44 2019-08-01 03:59:11.000 213 21267.51 344.31 43012.66 47984.47 2019-08-01 03:59:12.000 213 21267.51 344.30 43012.65 47984.51 2019-08-01 03:59:13.000 213 21267.51 344.32 43012.64 47984.50 2019-08-01 03:59:14.000 213 21267.55 344.32 43012.64 47984.53 2019-08-01 03:59:15.000 213 21267.53 344.32 43012.68 47984.51 2019-08-01 03:59:16.000 213 21267.53 344.34 43012.69 47984.55 2019-08-01 03:59:17.000 213 21267.53 344.36 43012.68 47984.53 2019-08-01 03:59:18.000 213 21267.54 344.37 43012.70 47984.58 2019-08-01 03:59:19.000 213 21267.52 344.43 43012.70 47984.55 2019-08-01 03:59:20.000 213 21267.47 344.49 43012.63 47984.49 2019-08-01 03:59:21.000 213 21267.42 344.54 43012.59 47984.44 2019-08-01 03:59:22.000 213 21267.38 344.58 43012.54 47984.40 2019-08-01 03:59:23.000 213 21267.32 344.59 43012.48 47984.33 2019-08-01 03:59:24.000 213 21267.26 344.58 43012.46 47984.27 2019-08-01 03:59:25.000 213 21267.21 344.58 43012.46 47984.22 2019-08-01 03:59:26.000 213 21267.15 344.58 43012.41 47984.17 2019-08-01 03:59:27.000 213 21267.14 344.57 43012.35 47984.11 2019-08-01 03:59:28.000 213 21267.13 344.55 43012.37 47984.08 2019-08-01 03:59:29.000 213 21267.09 344.49 43012.41 47984.05 2019-08-01 03:59:30.000 213 21267.07 344.47 43012.38 47984.06 2019-08-01 03:59:31.000 213 21267.06 344.43 43012.35 47984.04 2019-08-01 03:59:32.000 213 21267.07 344.41 43012.35 47984.07 2019-08-01 03:59:33.000 213 21267.07 344.39 43012.37 47984.06 2019-08-01 03:59:34.000 213 21267.04 344.35 43012.40 47984.06 2019-08-01 03:59:35.000 213 21267.04 344.35 43012.44 47984.09 2019-08-01 03:59:36.000 213 21267.04 344.35 43012.44 47984.10 2019-08-01 03:59:37.000 213 21267.03 344.34 43012.48 47984.11 2019-08-01 03:59:38.000 213 21267.03 344.33 43012.47 47984.10 2019-08-01 03:59:39.000 213 21267.04 344.35 43012.50 47984.14 2019-08-01 03:59:40.000 213 21267.04 344.34 43012.49 47984.12 2019-08-01 03:59:41.000 213 21267.06 344.34 43012.49 47984.11 2019-08-01 03:59:42.000 213 21267.02 344.37 43012.51 47984.14 2019-08-01 03:59:43.000 213 21267.03 344.38 43012.53 47984.15 2019-08-01 03:59:44.000 213 21267.04 344.38 43012.50 47984.16 2019-08-01 03:59:45.000 213 21267.05 344.40 43012.51 47984.15 2019-08-01 03:59:46.000 213 21267.04 344.41 43012.53 47984.17 2019-08-01 03:59:47.000 213 21267.04 344.40 43012.51 47984.15 2019-08-01 03:59:48.000 213 21267.07 344.41 43012.53 47984.15 2019-08-01 03:59:49.000 213 21267.07 344.42 43012.51 47984.16 2019-08-01 03:59:50.000 213 21267.05 344.41 43012.51 47984.15 2019-08-01 03:59:51.000 213 21267.00 344.44 43012.50 47984.15 2019-08-01 03:59:52.000 213 21266.96 344.43 43012.50 47984.14 2019-08-01 03:59:53.000 213 21266.92 344.45 43012.52 47984.11 2019-08-01 03:59:54.000 213 21266.92 344.45 43012.51 47984.12 2019-08-01 03:59:55.000 213 21266.92 344.38 43012.51 47984.11 2019-08-01 03:59:56.000 213 21266.89 344.37 43012.54 47984.16 2019-08-01 03:59:57.000 213 21266.89 344.36 43012.56 47984.13 2019-08-01 03:59:58.000 213 21266.84 344.41 43012.57 47984.14 2019-08-01 03:59:59.000 213 21266.82 344.42 43012.57 47984.11 2019-08-01 04:00:00.000 213 21266.74 344.46 43012.55 47984.12 2019-08-01 04:00:01.000 213 21266.74 344.47 43012.56 47984.09 2019-08-01 04:00:02.000 213 21266.76 344.45 43012.56 47984.08 2019-08-01 04:00:03.000 213 21266.75 344.44 43012.53 47984.09 2019-08-01 04:00:04.000 213 21266.75 344.45 43012.54 47984.09 2019-08-01 04:00:05.000 213 21266.73 344.48 43012.55 47984.06 2019-08-01 04:00:06.000 213 21266.73 344.47 43012.54 47984.12 2019-08-01 04:00:07.000 213 21266.76 344.45 43012.56 47984.09 2019-08-01 04:00:08.000 213 21266.75 344.46 43012.60 47984.10 2019-08-01 04:00:09.000 213 21266.74 344.48 43012.55 47984.10 2019-08-01 04:00:10.000 213 21266.76 344.47 43012.59 47984.11 2019-08-01 04:00:11.000 213 21266.75 344.45 43012.62 47984.13 2019-08-01 04:00:12.000 213 21266.75 344.46 43012.62 47984.14 2019-08-01 04:00:13.000 213 21266.72 344.55 43012.62 47984.15 2019-08-01 04:00:14.000 213 21266.69 344.67 43012.56 47984.12 2019-08-01 04:00:15.000 213 21266.69 344.73 43012.52 47984.09 2019-08-01 04:00:16.000 213 21266.67 344.72 43012.52 47984.03 2019-08-01 04:00:17.000 213 21266.65 344.72 43012.50 47984.00 2019-08-01 04:00:18.000 213 21266.66 344.75 43012.51 47984.02 2019-08-01 04:00:19.000 213 21266.64 344.79 43012.50 47983.98 2019-08-01 04:00:20.000 213 21266.66 344.78 43012.48 47984.01 2019-08-01 04:00:21.000 213 21266.68 344.76 43012.48 47984.01 2019-08-01 04:00:22.000 213 21266.74 344.74 43012.52 47984.05 2019-08-01 04:00:23.000 213 21266.77 344.76 43012.53 47984.07 2019-08-01 04:00:24.000 213 21266.77 344.75 43012.54 47984.09 2019-08-01 04:00:25.000 213 21266.75 344.76 43012.57 47984.12 2019-08-01 04:00:26.000 213 21266.77 344.73 43012.58 47984.14 2019-08-01 04:00:27.000 213 21266.76 344.74 43012.62 47984.14 2019-08-01 04:00:28.000 213 21266.75 344.78 43012.64 47984.13 2019-08-01 04:00:29.000 213 21266.76 344.78 43012.62 47984.16 2019-08-01 04:00:30.000 213 21266.74 344.79 43012.61 47984.20 2019-08-01 04:00:31.000 213 21266.73 344.81 43012.57 47984.16 2019-08-01 04:00:32.000 213 21266.73 344.79 43012.58 47984.17 2019-08-01 04:00:33.000 213 21266.74 344.80 43012.62 47984.18 2019-08-01 04:00:34.000 213 21266.72 344.81 43012.63 47984.16 2019-08-01 04:00:35.000 213 21266.73 344.83 43012.62 47984.15 2019-08-01 04:00:36.000 213 21266.75 344.87 43012.60 47984.18 2019-08-01 04:00:37.000 213 21266.73 344.84 43012.63 47984.18 2019-08-01 04:00:38.000 213 21266.75 344.83 43012.67 47984.18 2019-08-01 04:00:39.000 213 21266.77 344.82 43012.66 47984.20 2019-08-01 04:00:40.000 213 21266.76 344.82 43012.67 47984.20 2019-08-01 04:00:41.000 213 21266.76 344.80 43012.67 47984.21 2019-08-01 04:00:42.000 213 21266.74 344.78 43012.65 47984.21 2019-08-01 04:00:43.000 213 21266.73 344.78 43012.66 47984.26 2019-08-01 04:00:44.000 213 21266.76 344.77 43012.68 47984.23 2019-08-01 04:00:45.000 213 21266.79 344.75 43012.70 47984.26 2019-08-01 04:00:46.000 213 21266.77 344.72 43012.71 47984.27 2019-08-01 04:00:47.000 213 21266.76 344.70 43012.75 47984.28 2019-08-01 04:00:48.000 213 21266.80 344.66 43012.80 47984.33 2019-08-01 04:00:49.000 213 21266.80 344.65 43012.86 47984.33 2019-08-01 04:00:50.000 213 21266.80 344.64 43012.90 47984.41 2019-08-01 04:00:51.000 213 21266.81 344.64 43012.91 47984.38 2019-08-01 04:00:52.000 213 21266.79 344.64 43012.90 47984.45 2019-08-01 04:00:53.000 213 21266.78 344.67 43012.92 47984.44 2019-08-01 04:00:54.000 213 21266.77 344.71 43012.90 47984.47 2019-08-01 04:00:55.000 213 21266.75 344.73 43012.92 47984.44 2019-08-01 04:00:56.000 213 21266.74 344.73 43012.94 47984.47 2019-08-01 04:00:57.000 213 21266.76 344.69 43012.93 47984.44 2019-08-01 04:00:58.000 213 21266.75 344.67 43012.95 47984.44 2019-08-01 04:00:59.000 213 21266.72 344.70 43012.96 47984.47 2019-08-01 04:01:00.000 213 21266.71 344.71 43012.96 47984.45 2019-08-01 04:01:01.000 213 21266.76 344.68 43012.96 47984.46 2019-08-01 04:01:02.000 213 21266.70 344.70 43012.99 47984.43 2019-08-01 04:01:03.000 213 21266.70 344.69 43012.98 47984.47 2019-08-01 04:01:04.000 213 21266.72 344.70 43012.98 47984.45 2019-08-01 04:01:05.000 213 21266.69 344.75 43012.97 47984.44 2019-08-01 04:01:06.000 213 21266.65 344.78 43012.95 47984.44 2019-08-01 04:01:07.000 213 21266.63 344.85 43012.93 47984.39 2019-08-01 04:01:08.000 213 21266.62 344.88 43012.89 47984.38 2019-08-01 04:01:09.000 213 21266.60 344.88 43012.88 47984.36 2019-08-01 04:01:10.000 213 21266.60 344.91 43012.87 47984.32 2019-08-01 04:01:11.000 213 21266.58 344.90 43012.88 47984.31 2019-08-01 04:01:12.000 213 21266.55 344.90 43012.84 47984.28 2019-08-01 04:01:13.000 213 21266.54 344.91 43012.84 47984.29 2019-08-01 04:01:14.000 213 21266.51 344.99 43012.82 47984.31 2019-08-01 04:01:15.000 213 21266.49 345.06 43012.78 47984.25 2019-08-01 04:01:16.000 213 21266.46 345.09 43012.75 47984.20 2019-08-01 04:01:17.000 213 21266.47 345.10 43012.73 47984.14 2019-08-01 04:01:18.000 213 21266.47 345.12 43012.70 47984.12 2019-08-01 04:01:19.000 213 21266.48 345.13 43012.67 47984.12 2019-08-01 04:01:20.000 213 21266.43 345.12 43012.68 47984.10 2019-08-01 04:01:21.000 213 21266.43 345.10 43012.69 47984.08 2019-08-01 04:01:22.000 213 21266.43 345.09 43012.70 47984.07 2019-08-01 04:01:23.000 213 21266.42 345.10 43012.71 47984.07 2019-08-01 04:01:24.000 213 21266.40 345.09 43012.68 47984.07 2019-08-01 04:01:25.000 213 21266.39 345.03 43012.68 47984.06 2019-08-01 04:01:26.000 213 21266.39 345.03 43012.69 47984.06 2019-08-01 04:01:27.000 213 21266.38 345.04 43012.72 47984.09 2019-08-01 04:01:28.000 213 21266.36 345.01 43012.72 47984.10 2019-08-01 04:01:29.000 213 21266.37 344.99 43012.78 47984.09 2019-08-01 04:01:30.000 213 21266.36 344.96 43012.81 47984.12 2019-08-01 04:01:31.000 213 21266.36 344.94 43012.82 47984.14 2019-08-01 04:01:32.000 213 21266.34 344.96 43012.82 47984.13 2019-08-01 04:01:33.000 213 21266.29 344.97 43012.80 47984.15 2019-08-01 04:01:34.000 213 21266.28 344.99 43012.77 47984.14 2019-08-01 04:01:35.000 213 21266.28 344.99 43012.82 47984.15 2019-08-01 04:01:36.000 213 21266.25 345.01 43012.82 47984.13 2019-08-01 04:01:37.000 213 21266.24 345.02 43012.79 47984.13 2019-08-01 04:01:38.000 213 21266.23 345.05 43012.80 47984.12 2019-08-01 04:01:39.000 213 21266.23 345.01 43012.79 47984.11 2019-08-01 04:01:40.000 213 21266.24 344.99 43012.78 47984.12 2019-08-01 04:01:41.000 213 21266.27 344.99 43012.80 47984.09 2019-08-01 04:01:42.000 213 21266.28 344.97 43012.82 47984.12 2019-08-01 04:01:43.000 213 21266.30 344.95 43012.84 47984.12 2019-08-01 04:01:44.000 213 21266.28 344.91 43012.87 47984.14 2019-08-01 04:01:45.000 213 21266.26 344.87 43012.87 47984.14 2019-08-01 04:01:46.000 213 21266.26 344.85 43012.91 47984.19 2019-08-01 04:01:47.000 213 21266.25 344.84 43012.92 47984.18 2019-08-01 04:01:48.000 213 21266.24 344.83 43012.92 47984.21 2019-08-01 04:01:49.000 213 21266.21 344.83 43012.97 47984.24 2019-08-01 04:01:50.000 213 21266.22 344.81 43013.00 47984.26 2019-08-01 04:01:51.000 213 21266.21 344.81 43013.00 47984.23 2019-08-01 04:01:52.000 213 21266.17 344.80 43013.00 47984.26 2019-08-01 04:01:53.000 213 21266.19 344.79 43013.01 47984.25 2019-08-01 04:01:54.000 213 21266.21 344.79 43013.02 47984.30 2019-08-01 04:01:55.000 213 21266.21 344.84 43013.05 47984.29 2019-08-01 04:01:56.000 213 21266.21 344.87 43013.09 47984.32 2019-08-01 04:01:57.000 213 21266.21 344.88 43013.06 47984.28 2019-08-01 04:01:58.000 213 21266.18 344.91 43013.07 47984.29 2019-08-01 04:01:59.000 213 21266.15 344.99 43013.04 47984.27 2019-08-01 04:02:00.000 213 21266.14 345.09 43012.98 47984.25 2019-08-01 04:02:01.000 213 21266.13 345.13 43012.93 47984.24 2019-08-01 04:02:02.000 213 21266.12 345.16 43012.90 47984.18 2019-08-01 04:02:03.000 213 21266.13 345.21 43012.88 47984.09 2019-08-01 04:02:04.000 213 21266.14 345.22 43012.87 47984.13 2019-08-01 04:02:05.000 213 21266.12 345.25 43012.86 47984.09 2019-08-01 04:02:06.000 213 21266.13 345.25 43012.85 47984.08 2019-08-01 04:02:07.000 213 21266.17 345.24 43012.82 47984.08 2019-08-01 04:02:08.000 213 21266.15 345.29 43012.81 47984.06 2019-08-01 04:02:09.000 213 21266.12 345.34 43012.80 47984.04 2019-08-01 04:02:10.000 213 21266.08 345.38 43012.73 47984.01 2019-08-01 04:02:11.000 213 21266.04 345.41 43012.67 47983.97 2019-08-01 04:02:12.000 213 21266.04 345.42 43012.66 47983.93 2019-08-01 04:02:13.000 213 21266.04 345.42 43012.65 47983.90 2019-08-01 04:02:14.000 213 21266.03 345.40 43012.66 47983.88 2019-08-01 04:02:15.000 213 21266.03 345.38 43012.66 47983.91 2019-08-01 04:02:16.000 213 21266.01 345.36 43012.67 47983.91 2019-08-01 04:02:17.000 213 21266.03 345.35 43012.66 47983.90 2019-08-01 04:02:18.000 213 21266.05 345.34 43012.68 47983.93 2019-08-01 04:02:19.000 213 21266.02 345.42 43012.68 47983.97 2019-08-01 04:02:20.000 213 21266.00 345.47 43012.67 47983.92 2019-08-01 04:02:21.000 213 21266.00 345.46 43012.61 47983.89 2019-08-01 04:02:22.000 213 21265.97 345.44 43012.63 47983.88 2019-08-01 04:02:23.000 213 21265.98 345.45 43012.64 47983.86 2019-08-01 04:02:24.000 213 21266.01 345.44 43012.66 47983.87 2019-08-01 04:02:25.000 213 21265.99 345.44 43012.63 47983.86 2019-08-01 04:02:26.000 213 21266.00 345.46 43012.64 47983.86 2019-08-01 04:02:27.000 213 21265.99 345.44 43012.66 47983.85 2019-08-01 04:02:28.000 213 21265.97 345.44 43012.65 47983.86 2019-08-01 04:02:29.000 213 21265.97 345.42 43012.65 47983.85 2019-08-01 04:02:30.000 213 21266.04 345.36 43012.68 47983.88 2019-08-01 04:02:31.000 213 21266.06 345.31 43012.75 47983.91 2019-08-01 04:02:32.000 213 21266.06 345.28 43012.77 47983.93 2019-08-01 04:02:33.000 213 21266.05 345.24 43012.79 47983.99 2019-08-01 04:02:34.000 213 21266.06 345.26 43012.80 47984.00 2019-08-01 04:02:35.000 213 21266.04 345.25 43012.84 47984.04 2019-08-01 04:02:36.000 213 21266.07 345.26 43012.85 47984.09 2019-08-01 04:02:37.000 213 21266.12 345.24 43012.89 47984.07 2019-08-01 04:02:38.000 213 21266.10 345.26 43012.87 47984.11 2019-08-01 04:02:39.000 213 21266.09 345.25 43012.90 47984.12 2019-08-01 04:02:40.000 213 21266.14 345.26 43012.91 47984.15 2019-08-01 04:02:41.000 213 21266.14 345.29 43012.90 47984.15 2019-08-01 04:02:42.000 213 21266.13 345.30 43012.93 47984.18 2019-08-01 04:02:43.000 213 21266.15 345.30 43012.95 47984.19 2019-08-01 04:02:44.000 213 21266.18 345.33 43012.97 47984.20 2019-08-01 04:02:45.000 213 21266.16 345.33 43012.98 47984.22 2019-08-01 04:02:46.000 213 21266.18 345.34 43012.96 47984.23 2019-08-01 04:02:47.000 213 21266.16 345.37 43012.97 47984.23 2019-08-01 04:02:48.000 213 21266.18 345.36 43012.98 47984.27 2019-08-01 04:02:49.000 213 21266.18 345.35 43013.00 47984.27 2019-08-01 04:02:50.000 213 21266.21 345.35 43013.03 47984.27 2019-08-01 04:02:51.000 213 21266.20 345.35 43013.04 47984.31 2019-08-01 04:02:52.000 213 21266.20 345.37 43013.05 47984.33 2019-08-01 04:02:53.000 213 21266.18 345.38 43013.05 47984.33 2019-08-01 04:02:54.000 213 21266.17 345.40 43013.06 47984.32 2019-08-01 04:02:55.000 213 21266.20 345.41 43013.08 47984.33 2019-08-01 04:02:56.000 213 21266.21 345.42 43013.09 47984.35 2019-08-01 04:02:57.000 213 21266.19 345.49 43013.04 47984.34 2019-08-01 04:02:58.000 213 21266.14 345.57 43013.00 47984.31 2019-08-01 04:02:59.000 213 21266.12 345.57 43012.99 47984.25 2019-08-01 04:03:00.000 213 21266.11 345.60 43012.97 47984.25 2019-08-01 04:03:01.000 213 21266.12 345.61 43012.95 47984.19 2019-08-01 04:03:02.000 213 21266.09 345.62 43012.94 47984.20 2019-08-01 04:03:03.000 213 21266.11 345.60 43012.94 47984.20 2019-08-01 04:03:04.000 213 21266.13 345.66 43012.90 47984.15 2019-08-01 04:03:05.000 213 21266.08 345.76 43012.86 47984.19 2019-08-01 04:03:06.000 213 21266.02 345.92 43012.83 47984.14 2019-08-01 04:03:07.000 213 21265.98 346.03 43012.75 47984.07 2019-08-01 04:03:08.000 213 21265.99 346.08 43012.68 47983.99 2019-08-01 04:03:09.000 213 21265.99 346.06 43012.62 47983.89 2019-08-01 04:03:10.000 213 21266.00 346.01 43012.59 47983.86 2019-08-01 04:03:11.000 213 21266.00 345.95 43012.60 47983.88 2019-08-01 04:03:12.000 213 21266.02 345.86 43012.64 47983.89 2019-08-01 04:03:13.000 213 21266.06 345.78 43012.75 47983.92 2019-08-01 04:03:14.000 213 21266.04 345.80 43012.80 47984.00 2019-08-01 04:03:15.000 213 21266.05 345.82 43012.83 47984.04 2019-08-01 04:03:16.000 213 21266.08 345.82 43012.82 47984.06 2019-08-01 04:03:17.000 213 21266.10 345.84 43012.82 47984.08 2019-08-01 04:03:18.000 213 21266.09 345.87 43012.84 47984.09 2019-08-01 04:03:19.000 213 21266.09 345.89 43012.84 47984.07 2019-08-01 04:03:20.000 213 21266.08 345.87 43012.86 47984.08 2019-08-01 04:03:21.000 213 21266.04 345.87 43012.81 47984.08 2019-08-01 04:03:22.000 213 21265.99 345.92 43012.83 47984.08 2019-08-01 04:03:23.000 213 21266.01 345.95 43012.83 47984.06 2019-08-01 04:03:24.000 213 21266.01 345.99 43012.81 47984.04 2019-08-01 04:03:25.000 213 21266.01 346.01 43012.80 47983.98 2019-08-01 04:03:26.000 213 21266.01 346.01 43012.75 47984.01 2019-08-01 04:03:27.000 213 21266.01 345.99 43012.72 47983.97 2019-08-01 04:03:28.000 213 21266.02 345.94 43012.74 47983.98 2019-08-01 04:03:29.000 213 21266.03 345.90 43012.77 47983.96 2019-08-01 04:03:30.000 213 21266.03 345.89 43012.81 47984.02 2019-08-01 04:03:31.000 213 21265.98 345.87 43012.83 47984.02 2019-08-01 04:03:32.000 213 21266.01 345.88 43012.85 47984.02 2019-08-01 04:03:33.000 213 21266.00 345.90 43012.84 47984.05 2019-08-01 04:03:34.000 213 21265.98 345.90 43012.83 47984.01 2019-08-01 04:03:35.000 213 21265.99 345.89 43012.83 47984.04 2019-08-01 04:03:36.000 213 21265.98 345.88 43012.84 47984.02 2019-08-01 04:03:37.000 213 21265.98 345.90 43012.86 47984.03 2019-08-01 04:03:38.000 213 21265.97 345.88 43012.89 47984.05 2019-08-01 04:03:39.000 213 21265.95 345.83 43012.85 47984.05 2019-08-01 04:03:40.000 213 21265.92 345.83 43012.88 47984.07 2019-08-01 04:03:41.000 213 21265.89 345.87 43012.89 47984.03 2019-08-01 04:03:42.000 213 21265.90 345.88 43012.87 47984.06 2019-08-01 04:03:43.000 213 21265.92 345.88 43012.90 47984.02 2019-08-01 04:03:44.000 213 21265.91 345.88 43012.87 47984.06 2019-08-01 04:03:45.000 213 21265.92 345.87 43012.88 47984.06 2019-08-01 04:03:46.000 213 21265.92 345.90 43012.89 47984.08 2019-08-01 04:03:47.000 213 21265.92 345.91 43012.86 47984.04 2019-08-01 04:03:48.000 213 21265.95 345.91 43012.87 47984.08 2019-08-01 04:03:49.000 213 21265.92 345.90 43012.85 47984.04 2019-08-01 04:03:50.000 213 21265.94 345.89 43012.85 47984.07 2019-08-01 04:03:51.000 213 21265.98 345.87 43012.85 47984.06 2019-08-01 04:03:52.000 213 21266.01 345.87 43012.88 47984.07 2019-08-01 04:03:53.000 213 21266.00 345.88 43012.89 47984.09 2019-08-01 04:03:54.000 213 21265.99 345.91 43012.91 47984.10 2019-08-01 04:03:55.000 213 21266.00 345.90 43012.89 47984.08 2019-08-01 04:03:56.000 213 21265.98 345.92 43012.91 47984.08 2019-08-01 04:03:57.000 213 21266.00 345.94 43012.92 47984.10 2019-08-01 04:03:58.000 213 21266.01 345.94 43012.92 47984.08 2019-08-01 04:03:59.000 213 21265.97 345.97 43012.92 47984.10 2019-08-01 04:04:00.000 213 21265.93 345.98 43012.91 47984.07 2019-08-01 04:04:01.000 213 21265.95 345.96 43012.88 47984.07 2019-08-01 04:04:02.000 213 21265.95 345.96 43012.87 47984.05 2019-08-01 04:04:03.000 213 21265.98 345.98 43012.89 47984.09 2019-08-01 04:04:04.000 213 21265.98 345.98 43012.93 47984.12 2019-08-01 04:04:05.000 213 21265.97 345.96 43012.94 47984.11 2019-08-01 04:04:06.000 213 21265.95 345.98 43012.93 47984.11 2019-08-01 04:04:07.000 213 21265.97 345.98 43012.96 47984.16 2019-08-01 04:04:08.000 213 21265.97 346.00 43012.96 47984.11 2019-08-01 04:04:09.000 213 21265.97 346.02 43012.96 47984.18 2019-08-01 04:04:10.000 213 21265.97 346.01 43013.01 47984.16 2019-08-01 04:04:11.000 213 21265.98 346.04 43013.02 47984.19 2019-08-01 04:04:12.000 213 21266.03 346.05 43012.99 47984.21 2019-08-01 04:04:13.000 213 21266.04 346.06 43013.01 47984.21 2019-08-01 04:04:14.000 213 21266.05 346.05 43013.03 47984.21 2019-08-01 04:04:15.000 213 21266.07 346.07 43013.05 47984.22 2019-08-01 04:04:16.000 213 21266.08 346.08 43013.03 47984.24 2019-08-01 04:04:17.000 213 21266.07 346.08 43013.03 47984.25 2019-08-01 04:04:18.000 213 21266.03 346.09 43013.03 47984.24 2019-08-01 04:04:19.000 213 21266.06 346.10 43013.02 47984.26 2019-08-01 04:04:20.000 213 21266.05 346.09 43013.03 47984.25 2019-08-01 04:04:21.000 213 21266.02 346.13 43013.04 47984.25 2019-08-01 04:04:22.000 213 21266.04 346.18 43013.04 47984.24 2019-08-01 04:04:23.000 213 21266.02 346.23 43013.00 47984.24 2019-08-01 04:04:24.000 213 21266.00 346.23 43012.98 47984.19 2019-08-01 04:04:25.000 213 21265.97 346.25 43012.98 47984.15 2019-08-01 04:04:26.000 213 21265.95 346.28 43012.95 47984.13 2019-08-01 04:04:27.000 213 21265.95 346.33 43012.91 47984.08 2019-08-01 04:04:28.000 213 21265.94 346.36 43012.89 47984.10 2019-08-01 04:04:29.000 213 21265.91 346.36 43012.87 47984.06 2019-08-01 04:04:30.000 213 21265.92 346.36 43012.86 47984.03 2019-08-01 04:04:31.000 213 21265.92 346.39 43012.85 47984.02 2019-08-01 04:04:32.000 213 21265.94 346.39 43012.83 47984.04 2019-08-01 04:04:33.000 213 21265.97 346.38 43012.82 47984.00 2019-08-01 04:04:34.000 213 21266.02 346.37 43012.81 47984.00 2019-08-01 04:04:35.000 213 21266.01 346.38 43012.81 47984.02 2019-08-01 04:04:36.000 213 21266.01 346.38 43012.82 47984.05 2019-08-01 04:04:37.000 213 21266.01 346.36 43012.83 47984.03 2019-08-01 04:04:38.000 213 21266.04 346.35 43012.83 47984.04 2019-08-01 04:04:39.000 213 21266.04 346.34 43012.81 47984.04 2019-08-01 04:04:40.000 213 21266.06 346.35 43012.82 47984.04 2019-08-01 04:04:41.000 213 21266.08 346.36 43012.86 47984.07 2019-08-01 04:04:42.000 213 21266.08 346.37 43012.86 47984.07 2019-08-01 04:04:43.000 213 21266.08 346.35 43012.87 47984.07 2019-08-01 04:04:44.000 213 21266.07 346.34 43012.85 47984.10 2019-08-01 04:04:45.000 213 21266.08 346.34 43012.87 47984.10 2019-08-01 04:04:46.000 213 21266.09 346.35 43012.88 47984.12 2019-08-01 04:04:47.000 213 21266.07 346.35 43012.88 47984.13 2019-08-01 04:04:48.000 213 21266.11 346.34 43012.89 47984.14 2019-08-01 04:04:49.000 213 21266.12 346.34 43012.92 47984.13 2019-08-01 04:04:50.000 213 21266.09 346.34 43012.93 47984.16 2019-08-01 04:04:51.000 213 21266.07 346.33 43012.92 47984.20 2019-08-01 04:04:52.000 213 21266.02 346.35 43012.97 47984.17 2019-08-01 04:04:53.000 213 21266.05 346.37 43012.98 47984.19 2019-08-01 04:04:54.000 213 21266.03 346.40 43013.00 47984.17 2019-08-01 04:04:55.000 213 21266.05 346.38 43013.02 47984.22 2019-08-01 04:04:56.000 213 21266.04 346.40 43013.01 47984.21 2019-08-01 04:04:57.000 213 21266.00 346.41 43012.98 47984.19 2019-08-01 04:04:58.000 213 21266.02 346.41 43012.99 47984.17 2019-08-01 04:04:59.000 213 21266.01 346.47 43012.95 47984.17 2019-08-01 04:05:00.000 213 21266.02 346.48 43012.95 47984.19 2019-08-01 04:05:01.000 213 21266.02 346.49 43012.93 47984.13 2019-08-01 04:05:02.000 213 21265.99 346.52 43012.94 47984.15 2019-08-01 04:05:03.000 213 21265.96 346.53 43012.93 47984.16 2019-08-01 04:05:04.000 213 21265.97 346.52 43012.89 47984.11 2019-08-01 04:05:05.000 213 21265.96 346.54 43012.88 47984.10 2019-08-01 04:05:06.000 213 21265.97 346.53 43012.86 47984.08 2019-08-01 04:05:07.000 213 21265.97 346.54 43012.88 47984.10 2019-08-01 04:05:08.000 213 21265.96 346.51 43012.89 47984.07 2019-08-01 04:05:09.000 213 21265.98 346.47 43012.90 47984.06 2019-08-01 04:05:10.000 213 21266.00 346.49 43012.89 47984.09 2019-08-01 04:05:11.000 213 21265.95 346.50 43012.91 47984.09 2019-08-01 04:05:12.000 213 21265.96 346.51 43012.92 47984.11 2019-08-01 04:05:13.000 213 21265.98 346.52 43012.91 47984.08 2019-08-01 04:05:14.000 213 21265.96 346.53 43012.93 47984.09 2019-08-01 04:05:15.000 213 21265.95 346.56 43012.95 47984.10 2019-08-01 04:05:16.000 213 21265.96 346.55 43012.95 47984.11 2019-08-01 04:05:17.000 213 21265.95 346.56 43012.92 47984.12 2019-08-01 04:05:18.000 213 21265.94 346.63 43012.91 47984.09 2019-08-01 04:05:19.000 213 21265.90 346.74 43012.90 47984.07 2019-08-01 04:05:20.000 213 21265.83 346.87 43012.82 47984.02 2019-08-01 04:05:21.000 213 21265.83 346.91 43012.76 47983.96 2019-08-01 04:05:22.000 213 21265.80 346.93 43012.75 47983.90 2019-08-01 04:05:23.000 213 21265.81 346.94 43012.68 47983.89 2019-08-01 04:05:24.000 213 21265.81 346.96 43012.67 47983.83 2019-08-01 04:05:25.000 213 21265.81 347.00 43012.66 47983.80 2019-08-01 04:05:26.000 213 21265.81 347.03 43012.63 47983.76 2019-08-01 04:05:27.000 213 21265.78 347.03 43012.63 47983.75 2019-08-01 04:05:28.000 213 21265.80 347.02 43012.65 47983.77 2019-08-01 04:05:29.000 213 21265.81 347.01 43012.64 47983.73 2019-08-01 04:05:30.000 213 21265.81 346.99 43012.66 47983.76 2019-08-01 04:05:31.000 213 21265.80 346.96 43012.65 47983.76 2019-08-01 04:05:32.000 213 21265.78 346.94 43012.65 47983.79 2019-08-01 04:05:33.000 213 21265.77 346.94 43012.65 47983.76 2019-08-01 04:05:34.000 213 21265.75 346.94 43012.68 47983.80 2019-08-01 04:05:35.000 213 21265.77 346.92 43012.71 47983.81 2019-08-01 04:05:36.000 213 21265.76 346.93 43012.70 47983.83 2019-08-01 04:05:37.000 213 21265.75 346.93 43012.72 47983.82 2019-08-01 04:05:38.000 213 21265.79 346.92 43012.78 47983.88 2019-08-01 04:05:39.000 213 21265.82 346.90 43012.80 47983.88 2019-08-01 04:05:40.000 213 21265.84 346.92 43012.78 47983.88 2019-08-01 04:05:41.000 213 21265.88 346.93 43012.77 47983.92 2019-08-01 04:05:42.000 213 21265.91 346.96 43012.77 47983.95 2019-08-01 04:05:43.000 213 21265.92 346.97 43012.78 47983.96 2019-08-01 04:05:44.000 213 21265.92 346.98 43012.82 47983.96 2019-08-01 04:05:45.000 213 21265.93 346.97 43012.82 47983.96 2019-08-01 04:05:46.000 213 21265.95 346.97 43012.87 47983.99 2019-08-01 04:05:47.000 213 21265.94 346.98 43012.85 47984.02 2019-08-01 04:05:48.000 213 21265.94 347.01 43012.87 47984.00 2019-08-01 04:05:49.000 213 21265.95 347.04 43012.87 47984.01 2019-08-01 04:05:50.000 213 21265.98 347.06 43012.84 47984.01 2019-08-01 04:05:51.000 213 21265.96 347.10 43012.82 47984.02 2019-08-01 04:05:52.000 213 21265.98 347.08 43012.82 47984.01 2019-08-01 04:05:53.000 213 21265.96 347.10 43012.83 47984.02 2019-08-01 04:05:54.000 213 21265.96 347.10 43012.83 47984.00 2019-08-01 04:05:55.000 213 21265.97 347.14 43012.81 47984.04 2019-08-01 04:05:56.000 213 21265.91 347.15 43012.77 47984.02 2019-08-01 04:05:57.000 213 21265.96 347.15 43012.74 47983.97 2019-08-01 04:05:58.000 213 21265.95 347.17 43012.72 47983.99 2019-08-01 04:05:59.000 213 21265.92 347.15 43012.73 47983.95 2019-08-01 04:06:00.000 213 21265.92 347.12 43012.76 47983.97 2019-08-01 04:06:01.000 213 21265.91 347.12 43012.75 47983.93 2019-08-01 04:06:02.000 213 21265.92 347.13 43012.76 47983.92 2019-08-01 04:06:03.000 213 21265.90 347.08 43012.76 47983.93 2019-08-01 04:06:04.000 213 21265.93 347.08 43012.77 47983.94 2019-08-01 04:06:05.000 213 21265.96 347.05 43012.80 47983.95 2019-08-01 04:06:06.000 213 21265.94 347.06 43012.82 47983.98 2019-08-01 04:06:07.000 213 21265.92 347.08 43012.85 47983.98 2019-08-01 04:06:08.000 213 21265.89 347.06 43012.84 47984.00 2019-08-01 04:06:09.000 213 21265.91 347.04 43012.84 47984.00 2019-08-01 04:06:10.000 213 21265.89 347.02 43012.85 47984.01 2019-08-01 04:06:11.000 213 21265.89 347.04 43012.86 47984.03 2019-08-01 04:06:12.000 213 21265.89 347.04 43012.86 47984.05 2019-08-01 04:06:13.000 213 21265.86 347.04 43012.88 47984.03 2019-08-01 04:06:14.000 213 21265.89 347.07 43012.88 47984.06 2019-08-01 04:06:15.000 213 21265.90 347.07 43012.86 47984.04 2019-08-01 04:06:16.000 213 21265.91 347.06 43012.89 47984.05 2019-08-01 04:06:17.000 213 21265.91 347.07 43012.91 47984.06 2019-08-01 04:06:18.000 213 21265.91 347.04 43012.93 47984.08 2019-08-01 04:06:19.000 213 21265.90 347.03 43012.91 47984.08 2019-08-01 04:06:20.000 213 21265.91 347.01 43012.94 47984.11 2019-08-01 04:06:21.000 213 21265.91 347.03 43012.96 47984.08 2019-08-01 04:06:22.000 213 21265.86 347.08 43012.96 47984.12 2019-08-01 04:06:23.000 213 21265.85 347.07 43012.94 47984.09 2019-08-01 04:06:24.000 213 21265.86 347.06 43012.93 47984.06 2019-08-01 04:06:25.000 213 21265.86 347.05 43012.92 47984.02 2019-08-01 04:06:26.000 213 21265.82 347.07 43012.92 47984.04 2019-08-01 04:06:27.000 213 21265.79 347.05 43012.92 47984.02 2019-08-01 04:06:28.000 213 21265.78 347.10 43012.91 47984.03 2019-08-01 04:06:29.000 213 21265.78 347.09 43012.89 47983.99 2019-08-01 04:06:30.000 213 21265.79 347.10 43012.88 47984.02 2019-08-01 04:06:31.000 213 21265.79 347.09 43012.91 47984.02 2019-08-01 04:06:32.000 213 21265.79 347.09 43012.91 47984.00 2019-08-01 04:06:33.000 213 21265.77 347.08 43012.89 47983.99 2019-08-01 04:06:34.000 213 21265.77 347.06 43012.90 47984.01 2019-08-01 04:06:35.000 213 21265.77 347.04 43012.92 47984.03 2019-08-01 04:06:36.000 213 21265.79 346.99 43012.97 47984.04 2019-08-01 04:06:37.000 213 21265.78 346.97 43013.00 47984.10 2019-08-01 04:06:38.000 213 21265.79 346.97 43013.04 47984.13 2019-08-01 04:06:39.000 213 21265.77 347.01 43013.04 47984.13 2019-08-01 04:06:40.000 213 21265.79 347.04 43013.07 47984.14 2019-08-01 04:06:41.000 213 21265.82 347.01 43013.10 47984.13 2019-08-01 04:06:42.000 213 21265.83 347.03 43013.08 47984.17 2019-08-01 04:06:43.000 213 21265.79 347.08 43013.08 47984.15 2019-08-01 04:06:44.000 213 21265.79 347.10 43013.07 47984.15 2019-08-01 04:06:45.000 213 21265.76 347.11 43013.05 47984.15 2019-08-01 04:06:46.000 213 21265.72 347.16 43013.01 47984.08 2019-08-01 04:06:47.000 213 21265.72 347.24 43012.97 47984.07 2019-08-01 04:06:48.000 213 21265.70 347.26 43012.96 47984.00 2019-08-01 04:06:49.000 213 21265.67 347.26 43012.87 47983.95 2019-08-01 04:06:50.000 213 21265.67 347.23 43012.87 47983.95 2019-08-01 04:06:51.000 213 21265.68 347.25 43012.88 47983.90 2019-08-01 04:06:52.000 213 21265.65 347.25 43012.87 47983.89 2019-08-01 04:06:53.000 213 21265.64 347.27 43012.84 47983.90 2019-08-01 04:06:54.000 213 21265.66 347.27 43012.82 47983.89 2019-08-01 04:06:55.000 213 21265.68 347.26 43012.85 47983.89 2019-08-01 04:06:56.000 213 21265.70 347.24 43012.84 47983.89 2019-08-01 04:06:57.000 213 21265.72 347.26 43012.85 47983.90 2019-08-01 04:06:58.000 213 21265.75 347.27 43012.86 47983.92 2019-08-01 04:06:59.000 213 21265.75 347.31 43012.85 47983.94 2019-08-01 04:07:00.000 213 21265.78 347.31 43012.86 47983.95 2019-08-01 04:07:01.000 213 21265.77 347.26 43012.88 47983.95 2019-08-01 04:07:02.000 213 21265.82 347.21 43012.87 47983.96 2019-08-01 04:07:03.000 213 21265.86 347.19 43012.92 47984.02 2019-08-01 04:07:04.000 213 21265.86 347.18 43012.93 47984.04 2019-08-01 04:07:05.000 213 21265.88 347.18 43012.93 47984.06 2019-08-01 04:07:06.000 213 21265.84 347.18 43012.93 47984.07 2019-08-01 04:07:07.000 213 21265.82 347.16 43012.98 47984.08 2019-08-01 04:07:08.000 213 21265.80 347.22 43012.95 47984.12 2019-08-01 04:07:09.000 213 21265.77 347.27 43012.95 47984.08 2019-08-01 04:07:10.000 213 21265.73 347.30 43012.90 47984.08 2019-08-01 04:07:11.000 213 21265.73 347.32 43012.88 47984.03 2019-08-01 04:07:12.000 213 21265.71 347.35 43012.84 47984.00 2019-08-01 04:07:13.000 213 21265.69 347.39 43012.82 47983.95 2019-08-01 04:07:14.000 213 21265.67 347.40 43012.81 47983.92 2019-08-01 04:07:15.000 213 21265.68 347.40 43012.77 47983.87 2019-08-01 04:07:16.000 213 21265.67 347.37 43012.81 47983.86 2019-08-01 04:07:17.000 213 21265.68 347.36 43012.83 47983.89 2019-08-01 04:07:18.000 213 21265.70 347.31 43012.85 47983.90 2019-08-01 04:07:19.000 213 21265.75 347.22 43012.90 47983.92 2019-08-01 04:07:20.000 213 21265.78 347.17 43013.00 47983.99 2019-08-01 04:07:21.000 213 21265.79 347.17 43013.03 47984.08 2019-08-01 04:07:22.000 213 21265.80 347.16 43013.06 47984.13 2019-08-01 04:07:23.000 213 21265.81 347.18 43013.10 47984.18 2019-08-01 04:07:24.000 213 21265.82 347.22 43013.11 47984.23 2019-08-01 04:07:25.000 213 21265.82 347.22 43013.14 47984.25 2019-08-01 04:07:26.000 213 21265.83 347.21 43013.16 47984.24 2019-08-01 04:07:27.000 213 21265.83 347.24 43013.16 47984.26 2019-08-01 04:07:28.000 213 21265.83 347.24 43013.18 47984.28 2019-08-01 04:07:29.000 213 21265.80 347.26 43013.15 47984.26 2019-08-01 04:07:30.000 213 21265.84 347.29 43013.21 47984.31 2019-08-01 04:07:31.000 213 21265.79 347.37 43013.18 47984.26 2019-08-01 04:07:32.000 213 21265.75 347.38 43013.14 47984.25 2019-08-01 04:07:33.000 213 21265.74 347.40 43013.15 47984.26 2019-08-01 04:07:34.000 213 21265.78 347.40 43013.16 47984.25 2019-08-01 04:07:35.000 213 21265.75 347.41 43013.18 47984.21 2019-08-01 04:07:36.000 213 21265.72 347.41 43013.16 47984.21 2019-08-01 04:07:37.000 213 21265.71 347.40 43013.13 47984.20 2019-08-01 04:07:38.000 213 21265.68 347.43 43013.13 47984.21 2019-08-01 04:07:39.000 213 21265.62 347.47 43013.13 47984.17 2019-08-01 04:07:40.000 213 21265.62 347.46 43013.12 47984.14 2019-08-01 04:07:41.000 213 21265.59 347.48 43013.10 47984.14 2019-08-01 04:07:42.000 213 21265.58 347.50 43013.06 47984.12 2019-08-01 04:07:43.000 213 21265.54 347.51 43013.09 47984.08 2019-08-01 04:07:44.000 213 21265.53 347.52 43013.08 47984.11 2019-08-01 04:07:45.000 213 21265.51 347.56 43013.06 47984.08 2019-08-01 04:07:46.000 213 21265.50 347.59 43013.07 47984.07 2019-08-01 04:07:47.000 213 21265.47 347.61 43013.06 47984.03 2019-08-01 04:07:48.000 213 21265.49 347.59 43013.07 47984.00 2019-08-01 04:07:49.000 213 21265.51 347.57 43013.05 47984.04 2019-08-01 04:07:50.000 213 21265.51 347.53 43013.10 47984.07 2019-08-01 04:07:51.000 213 21265.53 347.53 43013.14 47984.06 2019-08-01 04:07:52.000 213 21265.52 347.50 43013.13 47984.11 2019-08-01 04:07:53.000 213 21265.56 347.51 43013.15 47984.14 2019-08-01 04:07:54.000 213 21265.57 347.52 43013.18 47984.16 2019-08-01 04:07:55.000 213 21265.55 347.52 43013.21 47984.17 2019-08-01 04:07:56.000 213 21265.56 347.54 43013.20 47984.17 2019-08-01 04:07:57.000 213 21265.54 347.53 43013.22 47984.18 2019-08-01 04:07:58.000 213 21265.56 347.51 43013.22 47984.21 2019-08-01 04:07:59.000 213 21265.56 347.51 43013.20 47984.20 2019-08-01 04:08:00.000 213 21265.55 347.53 43013.20 47984.19 2019-08-01 04:08:01.000 213 21265.55 347.56 43013.19 47984.18 2019-08-01 04:08:02.000 213 21265.51 347.64 43013.15 47984.19 2019-08-01 04:08:03.000 213 21265.49 347.65 43013.12 47984.13 2019-08-01 04:08:04.000 213 21265.46 347.65 43013.09 47984.08 2019-08-01 04:08:05.000 213 21265.50 347.64 43013.07 47984.06 2019-08-01 04:08:06.000 213 21265.50 347.61 43013.08 47984.07 2019-08-01 04:08:07.000 213 21265.52 347.59 43013.08 47984.06 2019-08-01 04:08:08.000 213 21265.54 347.57 43013.08 47984.05 2019-08-01 04:08:09.000 213 21265.54 347.59 43013.09 47984.05 2019-08-01 04:08:10.000 213 21265.48 347.62 43013.10 47984.07 2019-08-01 04:08:11.000 213 21265.45 347.65 43013.09 47984.06 2019-08-01 04:08:12.000 213 21265.44 347.69 43013.01 47984.01 2019-08-01 04:08:13.000 213 21265.43 347.72 43013.00 47983.97 2019-08-01 04:08:14.000 213 21265.41 347.74 43012.97 47983.94 2019-08-01 04:08:15.000 213 21265.43 347.75 43012.93 47983.92 2019-08-01 04:08:16.000 213 21265.40 347.74 43012.91 47983.86 2019-08-01 04:08:17.000 213 21265.37 347.75 43012.92 47983.87 2019-08-01 04:08:18.000 213 21265.38 347.75 43012.94 47983.88 2019-08-01 04:08:19.000 213 21265.37 347.79 43012.94 47983.87 2019-08-01 04:08:20.000 213 21265.37 347.81 43012.90 47983.84 2019-08-01 04:08:21.000 213 21265.38 347.82 43012.89 47983.84 2019-08-01 04:08:22.000 213 21265.39 347.81 43012.88 47983.81 2019-08-01 04:08:23.000 213 21265.36 347.81 43012.87 47983.80 2019-08-01 04:08:24.000 213 21265.37 347.77 43012.84 47983.79 2019-08-01 04:08:25.000 213 21265.36 347.77 43012.85 47983.80 2019-08-01 04:08:26.000 213 21265.40 347.74 43012.88 47983.84 2019-08-01 04:08:27.000 213 21265.39 347.72 43012.93 47983.84 2019-08-01 04:08:28.000 213 21265.38 347.74 43012.93 47983.84 2019-08-01 04:08:29.000 213 21265.35 347.76 43012.92 47983.86 2019-08-01 04:08:30.000 213 21265.33 347.76 43012.91 47983.85 2019-08-01 04:08:31.000 213 21265.32 347.78 43012.93 47983.85 2019-08-01 04:08:32.000 213 21265.30 347.80 43012.90 47983.84 2019-08-01 04:08:33.000 213 21265.25 347.80 43012.89 47983.80 2019-08-01 04:08:34.000 213 21265.22 347.80 43012.84 47983.79 2019-08-01 04:08:35.000 213 21265.21 347.82 43012.83 47983.75 2019-08-01 04:08:36.000 213 21265.21 347.81 43012.84 47983.73 2019-08-01 04:08:37.000 213 21265.18 347.79 43012.85 47983.72 2019-08-01 04:08:38.000 213 21265.14 347.80 43012.82 47983.73 2019-08-01 04:08:39.000 213 21265.10 347.82 43012.82 47983.68 2019-08-01 04:08:40.000 213 21265.10 347.84 43012.80 47983.66 2019-08-01 04:08:41.000 213 21265.09 347.87 43012.78 47983.61 2019-08-01 04:08:42.000 213 21265.05 347.89 43012.77 47983.59 2019-08-01 04:08:43.000 213 21265.02 347.90 43012.72 47983.57 2019-08-01 04:08:44.000 213 21265.02 347.90 43012.73 47983.56 2019-08-01 04:08:45.000 213 21264.99 347.96 43012.70 47983.53 2019-08-01 04:08:46.000 213 21264.96 347.98 43012.67 47983.48 2019-08-01 04:08:47.000 213 21264.94 347.96 43012.67 47983.48 2019-08-01 04:08:48.000 213 21264.96 347.95 43012.67 47983.45 2019-08-01 04:08:49.000 213 21264.97 347.96 43012.66 47983.44 2019-08-01 04:08:50.000 213 21264.96 347.94 43012.67 47983.48 2019-08-01 04:08:51.000 213 21264.95 347.94 43012.69 47983.48 2019-08-01 04:08:52.000 213 21264.96 347.94 43012.72 47983.47 2019-08-01 04:08:53.000 213 21264.99 347.95 43012.74 47983.53 2019-08-01 04:08:54.000 213 21264.97 347.98 43012.72 47983.53 2019-08-01 04:08:55.000 213 21264.93 348.03 43012.74 47983.53 2019-08-01 04:08:56.000 213 21264.93 348.06 43012.72 47983.50 2019-08-01 04:08:57.000 213 21264.91 348.06 43012.70 47983.52 2019-08-01 04:08:58.000 213 21264.93 348.09 43012.69 47983.50 2019-08-01 04:08:59.000 213 21264.96 348.12 43012.69 47983.51 2019-08-01 04:09:00.000 213 21264.95 348.17 43012.65 47983.48 2019-08-01 04:09:01.000 213 21264.93 348.21 43012.64 47983.44 2019-08-01 04:09:02.000 213 21264.93 348.21 43012.64 47983.43 2019-08-01 04:09:03.000 213 21264.94 348.21 43012.61 47983.41 2019-08-01 04:09:04.000 213 21264.93 348.21 43012.62 47983.38 2019-08-01 04:09:05.000 213 21264.95 348.24 43012.60 47983.40 2019-08-01 04:09:06.000 213 21264.99 348.22 43012.58 47983.41 2019-08-01 04:09:07.000 213 21264.99 348.24 43012.58 47983.42 2019-08-01 04:09:08.000 213 21265.00 348.25 43012.59 47983.41 2019-08-01 04:09:09.000 213 21265.00 348.22 43012.64 47983.41 2019-08-01 04:09:10.000 213 21265.01 348.25 43012.60 47983.44 2019-08-01 04:09:11.000 213 21264.96 348.39 43012.60 47983.39 2019-08-01 04:09:12.000 213 21264.94 348.52 43012.55 47983.42 2019-08-01 04:09:13.000 213 21264.96 348.54 43012.49 47983.32 2019-08-01 04:09:14.000 213 21264.97 348.54 43012.46 47983.28 2019-08-01 04:09:15.000 213 21264.96 348.47 43012.46 47983.24 2019-08-01 04:09:16.000 213 21264.99 348.40 43012.48 47983.28 2019-08-01 04:09:17.000 213 21265.02 348.36 43012.53 47983.31 2019-08-01 04:09:18.000 213 21265.01 348.33 43012.56 47983.38 2019-08-01 04:09:19.000 213 21265.04 348.28 43012.62 47983.41 2019-08-01 04:09:20.000 213 21265.07 348.26 43012.67 47983.46 2019-08-01 04:09:21.000 213 21265.06 348.27 43012.67 47983.46 2019-08-01 04:09:22.000 213 21265.03 348.36 43012.64 47983.48 2019-08-01 04:09:23.000 213 21264.97 348.45 43012.63 47983.48 2019-08-01 04:09:24.000 213 21264.98 348.46 43012.63 47983.42 2019-08-01 04:09:25.000 213 21264.98 348.44 43012.62 47983.42 2019-08-01 04:09:26.000 213 21264.98 348.43 43012.63 47983.38 2019-08-01 04:09:27.000 213 21265.00 348.42 43012.61 47983.36 2019-08-01 04:09:28.000 213 21264.96 348.42 43012.62 47983.36 2019-08-01 04:09:29.000 213 21264.95 348.42 43012.58 47983.36 2019-08-01 04:09:30.000 213 21264.96 348.39 43012.59 47983.37 2019-08-01 04:09:31.000 213 21264.94 348.35 43012.61 47983.35 2019-08-01 04:09:32.000 213 21264.96 348.33 43012.62 47983.39 2019-08-01 04:09:33.000 213 21264.94 348.36 43012.59 47983.37 2019-08-01 04:09:34.000 213 21264.90 348.37 43012.59 47983.37 2019-08-01 04:09:35.000 213 21264.88 348.37 43012.59 47983.37 2019-08-01 04:09:36.000 213 21264.85 348.39 43012.55 47983.30 2019-08-01 04:09:37.000 213 21264.84 348.34 43012.56 47983.31 2019-08-01 04:09:38.000 213 21264.85 348.32 43012.56 47983.30 2019-08-01 04:09:39.000 213 21264.87 348.30 43012.58 47983.33 2019-08-01 04:09:40.000 213 21264.86 348.25 43012.60 47983.28 2019-08-01 04:09:41.000 213 21264.83 348.22 43012.57 47983.34 2019-08-01 04:09:42.000 213 21264.84 348.17 43012.61 47983.30 2019-08-01 04:09:43.000 213 21264.79 348.16 43012.62 47983.36 2019-08-01 04:09:44.000 213 21264.73 348.16 43012.69 47983.35 2019-08-01 04:09:45.000 213 21264.67 348.18 43012.66 47983.37 2019-08-01 04:09:46.000 213 21264.65 348.16 43012.65 47983.34 2019-08-01 04:09:47.000 213 21264.68 348.08 43012.66 47983.33 2019-08-01 04:09:48.000 213 21264.68 348.04 43012.68 47983.33 2019-08-01 04:09:49.000 213 21264.67 348.00 43012.74 47983.37 2019-08-01 04:09:50.000 213 21264.68 347.95 43012.77 47983.38 2019-08-01 04:09:51.000 213 21264.67 347.90 43012.82 47983.41 2019-08-01 04:09:52.000 213 21264.68 347.84 43012.86 47983.48 2019-08-01 04:09:53.000 213 21264.72 347.80 43012.89 47983.47 2019-08-01 04:09:54.000 213 21264.72 347.79 43012.91 47983.53 2019-08-01 04:09:55.000 213 21264.72 347.77 43012.96 47983.55 2019-08-01 04:09:56.000 213 21264.75 347.75 43013.02 47983.59 2019-08-01 04:09:57.000 213 21264.74 347.71 43013.05 47983.61 2019-08-01 04:09:58.000 213 21264.76 347.67 43013.07 47983.68 2019-08-01 04:09:59.000 213 21264.77 347.68 43013.11 47983.70 2019-08-01 04:10:00.000 213 21264.82 347.65 43013.15 47983.75 2019-08-01 04:10:01.000 213 21264.81 347.65 43013.18 47983.80 2019-08-01 04:10:02.000 213 21264.81 347.67 43013.21 47983.84 2019-08-01 04:10:03.000 213 21264.79 347.69 43013.24 47983.86 2019-08-01 04:10:04.000 213 21264.79 347.70 43013.29 47983.89 2019-08-01 04:10:05.000 213 21264.82 347.71 43013.28 47983.94 2019-08-01 04:10:06.000 213 21264.83 347.76 43013.31 47983.94 2019-08-01 04:10:07.000 213 21264.87 347.78 43013.34 47983.94 2019-08-01 04:10:08.000 213 21264.85 347.76 43013.36 47983.99 2019-08-01 04:10:09.000 213 21264.81 347.78 43013.37 47983.99 2019-08-01 04:10:10.000 213 21264.83 347.76 43013.40 47984.01 2019-08-01 04:10:11.000 213 21264.85 347.76 43013.40 47984.03 2019-08-01 04:10:12.000 213 21264.82 347.75 43013.42 47984.01 2019-08-01 04:10:13.000 213 21264.80 347.78 43013.41 47984.02 2019-08-01 04:10:14.000 213 21264.80 347.78 43013.44 47984.08 2019-08-01 04:10:15.000 213 21264.81 347.77 43013.45 47984.06 2019-08-01 04:10:16.000 213 21264.82 347.81 43013.45 47984.08 2019-08-01 04:10:17.000 213 21264.89 347.82 43013.48 47984.09 2019-08-01 04:10:18.000 213 21264.96 347.88 43013.47 47984.11 2019-08-01 04:10:19.000 213 21264.99 347.93 43013.45 47984.14 2019-08-01 04:10:20.000 213 21265.02 347.97 43013.42 47984.14 2019-08-01 04:10:21.000 213 21265.02 348.02 43013.39 47984.11 2019-08-01 04:10:22.000 213 21265.00 348.06 43013.37 47984.10 2019-08-01 04:10:23.000 213 21265.02 348.10 43013.35 47984.11 2019-08-01 04:10:24.000 213 21265.03 348.10 43013.33 47984.07 2019-08-01 04:10:25.000 213 21265.00 348.14 43013.30 47984.05 2019-08-01 04:10:26.000 213 21265.03 348.15 43013.31 47984.06 2019-08-01 04:10:27.000 213 21265.07 348.13 43013.29 47984.04 2019-08-01 04:10:28.000 213 21265.04 348.14 43013.30 47984.04 2019-08-01 04:10:29.000 213 21265.02 348.15 43013.29 47984.02 2019-08-01 04:10:30.000 213 21265.00 348.17 43013.32 47984.02 2019-08-01 04:10:31.000 213 21264.98 348.17 43013.30 47984.03 2019-08-01 04:10:32.000 213 21264.96 348.14 43013.33 47984.01 2019-08-01 04:10:33.000 213 21264.91 348.14 43013.33 47984.00 2019-08-01 04:10:34.000 213 21264.90 348.15 43013.31 47984.01 2019-08-01 04:10:35.000 213 21264.88 348.14 43013.35 47984.01 2019-08-01 04:10:36.000 213 21264.85 348.16 43013.39 47983.98 2019-08-01 04:10:37.000 213 21264.82 348.13 43013.36 47983.99 2019-08-01 04:10:38.000 213 21264.81 348.14 43013.39 47984.00 2019-08-01 04:10:39.000 213 21264.82 348.15 43013.36 47983.97 2019-08-01 04:10:40.000 213 21264.79 348.17 43013.37 47983.97 2019-08-01 04:10:41.000 213 21264.78 348.18 43013.35 47983.97 2019-08-01 04:10:42.000 213 21264.80 348.20 43013.35 47983.95 2019-08-01 04:10:43.000 213 21264.81 348.25 43013.33 47983.97 2019-08-01 04:10:44.000 213 21264.80 348.28 43013.33 47983.96 2019-08-01 04:10:45.000 213 21264.83 348.32 43013.30 47983.93 2019-08-01 04:10:46.000 213 21264.82 348.34 43013.25 47983.93 2019-08-01 04:10:47.000 213 21264.82 348.34 43013.26 47983.90 2019-08-01 04:10:48.000 213 21264.84 348.37 43013.25 47983.89 2019-08-01 04:10:49.000 213 21264.84 348.38 43013.25 47983.89 2019-08-01 04:10:50.000 213 21264.84 348.39 43013.25 47983.88 2019-08-01 04:10:51.000 213 21264.84 348.39 43013.27 47983.91 2019-08-01 04:10:52.000 213 21264.85 348.36 43013.27 47983.89 2019-08-01 04:10:53.000 213 21264.86 348.34 43013.27 47983.90 2019-08-01 04:10:54.000 213 21264.87 348.33 43013.26 47983.91 2019-08-01 04:10:55.000 213 21264.87 348.34 43013.24 47983.90 2019-08-01 04:10:56.000 213 21264.88 348.32 43013.25 47983.92 2019-08-01 04:10:57.000 213 21264.85 348.34 43013.28 47983.90 2019-08-01 04:10:58.000 213 21264.86 348.32 43013.25 47983.91 2019-08-01 04:10:59.000 213 21264.89 348.36 43013.24 47983.91 2019-08-01 04:11:00.000 213 21264.87 348.37 43013.23 47983.92 2019-08-01 04:11:01.000 213 21264.87 348.44 43013.20 47983.88 2019-08-01 04:11:02.000 213 21264.83 348.51 43013.18 47983.86 2019-08-01 04:11:03.000 213 21264.76 348.51 43013.15 47983.80 2019-08-01 04:11:04.000 213 21264.78 348.54 43013.14 47983.77 2019-08-01 04:11:05.000 213 21264.81 348.55 43013.11 47983.78 2019-08-01 04:11:06.000 213 21264.81 348.52 43013.11 47983.74 2019-08-01 04:11:07.000 213 21264.79 348.53 43013.11 47983.71 2019-08-01 04:11:08.000 213 21264.81 348.54 43013.08 47983.74 2019-08-01 04:11:09.000 213 21264.88 348.54 43013.08 47983.71 2019-08-01 04:11:10.000 213 21264.87 348.56 43013.11 47983.76 2019-08-01 04:11:11.000 213 21264.87 348.55 43013.11 47983.77 2019-08-01 04:11:12.000 213 21264.93 348.56 43013.07 47983.77 2019-08-01 04:11:13.000 213 21264.92 348.56 43013.07 47983.78 2019-08-01 04:11:14.000 213 21264.91 348.59 43013.11 47983.78 2019-08-01 04:11:15.000 213 21264.91 348.59 43013.09 47983.77 2019-08-01 04:11:16.000 213 21264.92 348.61 43013.13 47983.78 2019-08-01 04:11:17.000 213 21264.91 348.61 43013.12 47983.78 2019-08-01 04:11:18.000 213 21264.93 348.59 43013.13 47983.78 2019-08-01 04:11:19.000 213 21264.95 348.61 43013.14 47983.81 2019-08-01 04:11:20.000 213 21264.94 348.63 43013.15 47983.77 2019-08-01 04:11:21.000 213 21264.93 348.64 43013.15 47983.80 2019-08-01 04:11:22.000 213 21264.95 348.63 43013.12 47983.80 2019-08-01 04:11:23.000 213 21265.00 348.64 43013.15 47983.83 2019-08-01 04:11:24.000 213 21265.00 348.65 43013.11 47983.84 2019-08-01 04:11:25.000 213 21265.01 348.66 43013.12 47983.85 2019-08-01 04:11:26.000 213 21265.04 348.67 43013.13 47983.85 2019-08-01 04:11:27.000 213 21265.09 348.67 43013.15 47983.86 2019-08-01 04:11:28.000 213 21265.08 348.67 43013.11 47983.84 2019-08-01 04:11:29.000 213 21265.09 348.68 43013.10 47983.87 2019-08-01 04:11:30.000 213 21265.10 348.68 43013.11 47983.87 2019-08-01 04:11:31.000 213 21265.13 348.69 43013.13 47983.88 2019-08-01 04:11:32.000 213 21265.15 348.69 43013.12 47983.91 2019-08-01 04:11:33.000 213 21265.13 348.72 43013.11 47983.89 2019-08-01 04:11:34.000 213 21265.13 348.73 43013.11 47983.92 2019-08-01 04:11:35.000 213 21265.16 348.75 43013.10 47983.90 2019-08-01 04:11:36.000 213 21265.18 348.76 43013.13 47983.88 2019-08-01 04:11:37.000 213 21265.18 348.78 43013.10 47983.88 2019-08-01 04:11:38.000 213 21265.21 348.82 43013.07 47983.88 2019-08-01 04:11:39.000 213 21265.20 348.88 43013.04 47983.86 2019-08-01 04:11:40.000 213 21265.25 348.92 43012.98 47983.84 2019-08-01 04:11:41.000 213 21265.26 348.95 43013.00 47983.84 2019-08-01 04:11:42.000 213 21265.26 348.96 43012.95 47983.80 2019-08-01 04:11:43.000 213 21265.31 348.93 43012.96 47983.82 2019-08-01 04:11:44.000 213 21265.29 348.95 43012.98 47983.84 2019-08-01 04:11:45.000 213 21265.32 348.95 43012.97 47983.82 2019-08-01 04:11:46.000 213 21265.29 348.97 43012.99 47983.82 2019-08-01 04:11:47.000 213 21265.33 348.97 43012.99 47983.84 2019-08-01 04:11:48.000 213 21265.35 348.97 43013.00 47983.85 2019-08-01 04:11:49.000 213 21265.36 348.96 43012.97 47983.84 2019-08-01 04:11:50.000 213 21265.35 349.00 43013.02 47983.87 2019-08-01 04:11:51.000 213 21265.32 349.02 43013.01 47983.86 2019-08-01 04:11:52.000 213 21265.34 349.08 43012.95 47983.86 2019-08-01 04:11:53.000 213 21265.36 349.14 43012.90 47983.84 2019-08-01 04:11:54.000 213 21265.35 349.17 43012.89 47983.82 2019-08-01 04:11:55.000 213 21265.38 349.15 43012.84 47983.80 2019-08-01 04:11:56.000 213 21265.43 349.13 43012.83 47983.78 2019-08-01 04:11:57.000 213 21265.44 349.12 43012.86 47983.77 2019-08-01 04:11:58.000 213 21265.46 349.10 43012.88 47983.78 2019-08-01 04:11:59.000 213 21265.51 349.05 43012.86 47983.81 2019-08-01 04:12:00.000 213 21265.51 349.01 43012.89 47983.86 2019-08-01 04:12:01.000 213 21265.53 348.96 43012.92 47983.88 2019-08-01 04:12:02.000 213 21265.51 348.97 43012.95 47983.90 2019-08-01 04:12:03.000 213 21265.55 348.93 43012.99 47983.92 2019-08-01 04:12:04.000 213 21265.56 348.94 43013.01 47983.96 2019-08-01 04:12:05.000 213 21265.51 348.94 43013.02 47983.97 2019-08-01 04:12:06.000 213 21265.48 348.98 43013.00 47983.96 2019-08-01 04:12:07.000 213 21265.49 349.02 43012.97 47983.95 2019-08-01 04:12:08.000 213 21265.47 349.07 43012.92 47983.88 2019-08-01 04:12:09.000 213 21265.46 349.09 43012.88 47983.85 2019-08-01 04:12:10.000 213 21265.41 349.15 43012.87 47983.83 2019-08-01 04:12:11.000 213 21265.44 349.16 43012.84 47983.80 2019-08-01 04:12:12.000 213 21265.47 349.18 43012.81 47983.77 2019-08-01 04:12:13.000 213 21265.45 349.22 43012.78 47983.77 2019-08-01 04:12:14.000 213 21265.46 349.20 43012.79 47983.77 2019-08-01 04:12:15.000 213 21265.49 349.20 43012.80 47983.78 2019-08-01 04:12:16.000 213 21265.52 349.23 43012.82 47983.76 2019-08-01 04:12:17.000 213 21265.51 349.24 43012.84 47983.80 2019-08-01 04:12:18.000 213 21265.54 349.22 43012.83 47983.78 2019-08-01 04:12:19.000 213 21265.55 349.20 43012.86 47983.83 2019-08-01 04:12:20.000 213 21265.55 349.19 43012.87 47983.84 2019-08-01 04:12:21.000 213 21265.58 349.18 43012.91 47983.85 2019-08-01 04:12:22.000 213 21265.62 349.20 43012.89 47983.88 2019-08-01 04:12:23.000 213 21265.60 349.20 43012.90 47983.88 2019-08-01 04:12:24.000 213 21265.57 349.22 43012.89 47983.91 2019-08-01 04:12:25.000 213 21265.56 349.21 43012.90 47983.91 2019-08-01 04:12:26.000 213 21265.56 349.18 43012.88 47983.91 2019-08-01 04:12:27.000 213 21265.55 349.13 43012.89 47983.92 2019-08-01 04:12:28.000 213 21265.57 349.05 43012.95 47983.90 2019-08-01 04:12:29.000 213 21265.55 349.00 43013.00 47983.96 2019-08-01 04:12:30.000 213 21265.54 348.96 43013.03 47983.97 2019-08-01 04:12:31.000 213 21265.55 348.87 43013.07 47984.02 2019-08-01 04:12:32.000 213 21265.55 348.78 43013.13 47984.07 2019-08-01 04:12:33.000 213 21265.57 348.70 43013.16 47984.09 2019-08-01 04:12:34.000 213 21265.59 348.62 43013.20 47984.16 2019-08-01 04:12:35.000 213 21265.58 348.59 43013.27 47984.20 2019-08-01 04:12:36.000 213 21265.55 348.60 43013.35 47984.23 2019-08-01 04:12:37.000 213 21265.52 348.64 43013.35 47984.24 2019-08-01 04:12:38.000 213 21265.48 348.64 43013.35 47984.26 2019-08-01 04:12:39.000 213 21265.44 348.60 43013.32 47984.21 2019-08-01 04:12:40.000 213 21265.45 348.58 43013.31 47984.20 2019-08-01 04:12:41.000 213 21265.45 348.49 43013.31 47984.18 2019-08-01 04:12:42.000 213 21265.45 348.39 43013.37 47984.20 2019-08-01 04:12:43.000 213 21265.43 348.29 43013.40 47984.21 2019-08-01 04:12:44.000 213 21265.38 348.29 43013.39 47984.27 2019-08-01 04:12:45.000 213 21265.34 348.33 43013.40 47984.27 2019-08-01 04:12:46.000 213 21265.30 348.37 43013.37 47984.26 2019-08-01 04:12:47.000 213 21265.24 348.40 43013.34 47984.19 2019-08-01 04:12:48.000 213 21265.23 348.40 43013.32 47984.16 2019-08-01 04:12:49.000 213 21265.20 348.41 43013.32 47984.15 2019-08-01 04:12:50.000 213 21265.16 348.44 43013.28 47984.12 2019-08-01 04:12:51.000 213 21265.14 348.48 43013.25 47984.09 2019-08-01 04:12:52.000 213 21265.14 348.51 43013.22 47984.04 2019-08-01 04:12:53.000 213 21265.14 348.59 43013.21 47984.02 2019-08-01 04:12:54.000 213 21265.18 348.62 43013.19 47983.99 2019-08-01 04:12:55.000 213 21265.21 348.67 43013.12 47983.94 2019-08-01 04:12:56.000 213 21265.24 348.67 43013.09 47983.95 2019-08-01 04:12:57.000 213 21265.27 348.63 43013.12 47983.92 2019-08-01 04:12:58.000 213 21265.32 348.59 43013.12 47983.98 2019-08-01 04:12:59.000 213 21265.34 348.60 43013.10 47983.97 2019-08-01 04:13:00.000 213 21265.37 348.56 43013.08 47983.97 2019-08-01 04:13:01.000 213 21265.38 348.55 43013.07 47983.97 2019-08-01 04:13:02.000 213 21265.36 348.57 43013.08 47984.01 2019-08-01 04:13:03.000 213 21265.35 348.67 43013.02 47983.98 2019-08-01 04:13:04.000 213 21265.37 348.74 43012.98 47983.90 2019-08-01 04:13:05.000 213 21265.36 348.75 43012.96 47983.88 2019-08-01 04:13:06.000 213 21265.35 348.75 43012.90 47983.82 2019-08-01 04:13:07.000 213 21265.34 348.79 43012.88 47983.78 2019-08-01 04:13:08.000 213 21265.33 348.83 43012.80 47983.77 2019-08-01 04:13:09.000 213 21265.29 348.85 43012.80 47983.76 2019-08-01 04:13:10.000 213 21265.28 348.87 43012.78 47983.70 2019-08-01 04:13:11.000 213 21265.28 348.87 43012.79 47983.69 2019-08-01 04:13:12.000 213 21265.30 348.81 43012.79 47983.69 2019-08-01 04:13:13.000 213 21265.32 348.80 43012.84 47983.70 2019-08-01 04:13:14.000 213 21265.32 348.80 43012.85 47983.73 2019-08-01 04:13:15.000 213 21265.33 348.78 43012.91 47983.76 2019-08-01 04:13:16.000 213 21265.33 348.77 43012.92 47983.80 2019-08-01 04:13:17.000 213 21265.37 348.75 43012.96 47983.83 2019-08-01 04:13:18.000 213 21265.33 348.76 43012.98 47983.86 2019-08-01 04:13:19.000 213 21265.34 348.78 43013.00 47983.88 2019-08-01 04:13:20.000 213 21265.35 348.79 43012.99 47983.89 2019-08-01 04:13:21.000 213 21265.33 348.85 43012.96 47983.91 2019-08-01 04:13:22.000 213 21265.26 349.00 43012.92 47983.84 2019-08-01 04:13:23.000 213 21265.23 349.09 43012.86 47983.80 2019-08-01 04:13:24.000 213 21265.26 349.03 43012.81 47983.71 2019-08-01 04:13:25.000 213 21265.33 348.91 43012.84 47983.72 2019-08-01 04:13:26.000 213 21265.37 348.85 43012.85 47983.69 2019-08-01 04:13:27.000 213 21265.43 348.77 43012.89 47983.74 2019-08-01 04:13:28.000 213 21265.45 348.75 43012.94 47983.84 2019-08-01 04:13:29.000 213 21265.51 348.72 43013.00 47983.88 2019-08-01 04:13:30.000 213 21265.51 348.69 43013.03 47983.94 2019-08-01 04:13:31.000 213 21265.53 348.68 43013.07 47983.98 2019-08-01 04:13:32.000 213 21265.58 348.66 43013.10 47984.03 2019-08-01 04:13:33.000 213 21265.59 348.63 43013.14 47984.04 2019-08-01 04:13:34.000 213 21265.64 348.62 43013.18 47984.12 2019-08-01 04:13:35.000 213 21265.66 348.61 43013.22 47984.16 2019-08-01 04:13:36.000 213 21265.66 348.58 43013.24 47984.20 2019-08-01 04:13:37.000 213 21265.67 348.54 43013.25 47984.24 2019-08-01 04:13:38.000 213 21265.76 348.51 43013.32 47984.29 2019-08-01 04:13:39.000 213 21265.78 348.44 43013.33 47984.35 2019-08-01 04:13:40.000 213 21265.77 348.41 43013.39 47984.38 2019-08-01 04:13:41.000 213 21265.79 348.39 43013.46 47984.43 2019-08-01 04:13:42.000 213 21265.83 348.35 43013.52 47984.46 2019-08-01 04:13:43.000 213 21265.80 348.31 43013.55 47984.51 2019-08-01 04:13:44.000 213 21265.78 348.26 43013.56 47984.57 2019-08-01 04:13:45.000 213 21265.74 348.27 43013.61 47984.60 2019-08-01 04:13:46.000 213 21265.75 348.25 43013.60 47984.60 2019-08-01 04:13:47.000 213 21265.75 348.22 43013.63 47984.63 2019-08-01 04:13:48.000 213 21265.76 348.23 43013.68 47984.63 2019-08-01 04:13:49.000 213 21265.75 348.21 43013.67 47984.64 2019-08-01 04:13:50.000 213 21265.72 348.19 43013.68 47984.64 2019-08-01 04:13:51.000 213 21265.70 348.23 43013.65 47984.61 2019-08-01 04:13:52.000 213 21265.68 348.25 43013.66 47984.66 2019-08-01 04:13:53.000 213 21265.67 348.24 43013.65 47984.64 2019-08-01 04:13:54.000 213 21265.66 348.27 43013.64 47984.61 2019-08-01 04:13:55.000 213 21265.67 348.24 43013.65 47984.64 2019-08-01 04:13:56.000 213 21265.65 348.27 43013.66 47984.59 2019-08-01 04:13:57.000 213 21265.63 348.30 43013.65 47984.60 2019-08-01 04:13:58.000 213 21265.61 348.34 43013.65 47984.58 2019-08-01 04:13:59.000 213 21265.61 348.38 43013.66 47984.57 2019-08-01 04:14:00.000 213 21265.60 348.38 43013.65 47984.56 2019-08-01 04:14:01.000 213 21265.58 348.39 43013.66 47984.56 2019-08-01 04:14:02.000 213 21265.58 348.38 43013.66 47984.52 2019-08-01 04:14:03.000 213 21265.58 348.40 43013.65 47984.55 2019-08-01 04:14:04.000 213 21265.59 348.39 43013.66 47984.52 2019-08-01 04:14:05.000 213 21265.55 348.41 43013.66 47984.54 2019-08-01 04:14:06.000 213 21265.55 348.41 43013.64 47984.51 2019-08-01 04:14:07.000 213 21265.55 348.41 43013.64 47984.50 2019-08-01 04:14:08.000 213 21265.55 348.45 43013.61 47984.51 2019-08-01 04:14:09.000 213 21265.53 348.48 43013.58 47984.49 2019-08-01 04:14:10.000 213 21265.52 348.49 43013.58 47984.50 2019-08-01 04:14:11.000 213 21265.52 348.51 43013.54 47984.46 2019-08-01 04:14:12.000 213 21265.52 348.53 43013.54 47984.46 2019-08-01 04:14:13.000 213 21265.51 348.55 43013.55 47984.44 2019-08-01 04:14:14.000 213 21265.50 348.55 43013.52 47984.41 2019-08-01 04:14:15.000 213 21265.49 348.57 43013.54 47984.39 2019-08-01 04:14:16.000 213 21265.47 348.53 43013.50 47984.38 2019-08-01 04:14:17.000 213 21265.45 348.57 43013.48 47984.39 2019-08-01 04:14:18.000 213 21265.46 348.57 43013.51 47984.39 2019-08-01 04:14:19.000 213 21265.44 348.57 43013.54 47984.38 2019-08-01 04:14:20.000 213 21265.41 348.59 43013.48 47984.38 2019-08-01 04:14:21.000 213 21265.38 348.60 43013.47 47984.35 2019-08-01 04:14:22.000 213 21265.40 348.55 43013.50 47984.33 2019-08-01 04:14:23.000 213 21265.41 348.54 43013.51 47984.33 2019-08-01 04:14:24.000 213 21265.39 348.51 43013.50 47984.34 2019-08-01 04:14:25.000 213 21265.33 348.50 43013.50 47984.31 2019-08-01 04:14:26.000 213 21265.30 348.49 43013.50 47984.33 2019-08-01 04:14:27.000 213 21265.30 348.47 43013.52 47984.33 2019-08-01 04:14:28.000 213 21265.34 348.46 43013.51 47984.31 2019-08-01 04:14:29.000 213 21265.33 348.44 43013.51 47984.34 2019-08-01 04:14:30.000 213 21265.33 348.43 43013.50 47984.36 2019-08-01 04:14:31.000 213 21265.33 348.43 43013.51 47984.33 2019-08-01 04:14:32.000 213 21265.35 348.41 43013.52 47984.36 2019-08-01 04:14:33.000 213 21265.38 348.37 43013.54 47984.34 2019-08-01 04:14:34.000 213 21265.36 348.38 43013.54 47984.34 2019-08-01 04:14:35.000 213 21265.34 348.39 43013.55 47984.36 2019-08-01 04:14:36.000 213 21265.33 348.38 43013.51 47984.35 2019-08-01 04:14:37.000 213 21265.35 348.40 43013.48 47984.32 2019-08-01 04:14:38.000 213 21265.32 348.45 43013.43 47984.29 2019-08-01 04:14:39.000 213 21265.29 348.49 43013.42 47984.27 2019-08-01 04:14:40.000 213 21265.26 348.51 43013.38 47984.23 2019-08-01 04:14:41.000 213 21265.26 348.52 43013.31 47984.17 2019-08-01 04:14:42.000 213 21265.26 348.53 43013.32 47984.13 2019-08-01 04:14:43.000 213 21265.26 348.54 43013.27 47984.11 2019-08-01 04:14:44.000 213 21265.26 348.52 43013.28 47984.07 2019-08-01 04:14:45.000 213 21265.25 348.50 43013.26 47984.08 2019-08-01 04:14:46.000 213 21265.28 348.48 43013.27 47984.09 2019-08-01 04:14:47.000 213 21265.30 348.46 43013.28 47984.09 2019-08-01 04:14:48.000 213 21265.30 348.43 43013.29 47984.12 2019-08-01 04:14:49.000 213 21265.29 348.43 43013.31 47984.14 2019-08-01 04:14:50.000 213 21265.30 348.41 43013.33 47984.13 2019-08-01 04:14:51.000 213 21265.28 348.39 43013.31 47984.17 2019-08-01 04:14:52.000 213 21265.29 348.41 43013.34 47984.15 2019-08-01 04:14:53.000 213 21265.32 348.42 43013.35 47984.17 2019-08-01 04:14:54.000 213 21265.32 348.43 43013.37 47984.20 2019-08-01 04:14:55.000 213 21265.30 348.50 43013.36 47984.18 2019-08-01 04:14:56.000 213 21265.31 348.53 43013.36 47984.15 2019-08-01 04:14:57.000 213 21265.35 348.57 43013.30 47984.14 2019-08-01 04:14:58.000 213 21265.31 348.59 43013.30 47984.13 2019-08-01 04:14:59.000 213 21265.34 348.61 43013.28 47984.13 2019-08-01 04:15:00.000 213 21265.38 348.60 43013.28 47984.13 2019-08-01 04:15:01.000 213 21265.41 348.63 43013.27 47984.13 2019-08-01 04:15:02.000 213 21265.40 348.65 43013.26 47984.14 2019-08-01 04:15:03.000 213 21265.38 348.68 43013.25 47984.13 2019-08-01 04:15:04.000 213 21265.39 348.72 43013.22 47984.12 2019-08-01 04:15:05.000 213 21265.39 348.73 43013.22 47984.08 2019-08-01 04:15:06.000 213 21265.38 348.76 43013.22 47984.09 2019-08-01 04:15:07.000 213 21265.38 348.75 43013.19 47984.07 2019-08-01 04:15:08.000 213 21265.38 348.75 43013.17 47984.08 2019-08-01 04:15:09.000 213 21265.38 348.78 43013.18 47984.10 2019-08-01 04:15:10.000 213 21265.41 348.81 43013.17 47984.08 2019-08-01 04:15:11.000 213 21265.39 348.80 43013.18 47984.07 2019-08-01 04:15:12.000 213 21265.43 348.80 43013.22 47984.07 2019-08-01 04:15:13.000 213 21265.40 348.81 43013.21 47984.07 2019-08-01 04:15:14.000 213 21265.46 348.82 43013.19 47984.09 2019-08-01 04:15:15.000 213 21265.46 348.82 43013.18 47984.10 2019-08-01 04:15:16.000 213 21265.46 348.85 43013.17 47984.12 2019-08-01 04:15:17.000 213 21265.45 348.86 43013.19 47984.12 2019-08-01 04:15:18.000 213 21265.43 348.87 43013.23 47984.12 2019-08-01 04:15:19.000 213 21265.44 348.87 43013.27 47984.13 2019-08-01 04:15:20.000 213 21265.47 348.88 43013.25 47984.17 2019-08-01 04:15:21.000 213 21265.49 348.89 43013.25 47984.13 2019-08-01 04:15:22.000 213 21265.50 348.90 43013.25 47984.15 2019-08-01 04:15:23.000 213 21265.49 348.87 43013.27 47984.15 2019-08-01 04:15:24.000 213 21265.46 348.84 43013.27 47984.19 2019-08-01 04:15:25.000 213 21265.48 348.83 43013.32 47984.19 2019-08-01 04:15:26.000 213 21265.48 348.83 43013.36 47984.23 2019-08-01 04:15:27.000 213 21265.47 348.83 43013.35 47984.24 2019-08-01 04:15:28.000 213 21265.52 348.79 43013.39 47984.27 2019-08-01 04:15:29.000 213 21265.50 348.79 43013.38 47984.28 2019-08-01 04:15:30.000 213 21265.49 348.80 43013.38 47984.28 2019-08-01 04:15:31.000 213 21265.46 348.78 43013.41 47984.30 2019-08-01 04:15:32.000 213 21265.48 348.78 43013.43 47984.30 2019-08-01 04:15:33.000 213 21265.43 348.79 43013.46 47984.30 2019-08-01 04:15:34.000 213 21265.40 348.83 43013.46 47984.31 2019-08-01 04:15:35.000 213 21265.38 348.84 43013.45 47984.31 2019-08-01 04:15:36.000 213 21265.33 348.86 43013.44 47984.31 2019-08-01 04:15:37.000 213 21265.32 348.91 43013.43 47984.28 2019-08-01 04:15:38.000 213 21265.29 348.97 43013.44 47984.26 2019-08-01 04:15:39.000 213 21265.24 349.00 43013.39 47984.22 2019-08-01 04:15:40.000 213 21265.23 348.97 43013.37 47984.21 2019-08-01 04:15:41.000 213 21265.24 348.99 43013.32 47984.14 2019-08-01 04:15:42.000 213 21265.24 349.01 43013.32 47984.16 2019-08-01 04:15:43.000 213 21265.25 349.00 43013.31 47984.12 2019-08-01 04:15:44.000 213 21265.25 349.01 43013.34 47984.12 2019-08-01 04:15:45.000 213 21265.18 348.99 43013.34 47984.11 2019-08-01 04:15:46.000 213 21265.20 348.98 43013.35 47984.11 2019-08-01 04:15:47.000 213 21265.18 348.99 43013.36 47984.11 2019-08-01 04:15:48.000 213 21265.20 348.95 43013.35 47984.12 2019-08-01 04:15:49.000 213 21265.18 348.93 43013.39 47984.15 2019-08-01 04:15:50.000 213 21265.15 348.91 43013.38 47984.15 2019-08-01 04:15:51.000 213 21265.16 348.89 43013.41 47984.14 2019-08-01 04:15:52.000 213 21265.15 348.91 43013.42 47984.17 2019-08-01 04:15:53.000 213 21265.15 348.92 43013.43 47984.21 2019-08-01 04:15:54.000 213 21265.15 348.94 43013.43 47984.18 2019-08-01 04:15:55.000 213 21265.16 348.92 43013.42 47984.19 2019-08-01 04:15:56.000 213 21265.17 348.91 43013.46 47984.18 2019-08-01 04:15:57.000 213 21265.14 348.90 43013.48 47984.21 2019-08-01 04:15:58.000 213 21265.13 348.90 43013.49 47984.20 2019-08-01 04:15:59.000 213 21265.12 348.91 43013.50 47984.20 2019-08-01 04:16:00.000 213 21265.11 348.92 43013.50 47984.19 2019-08-01 04:16:01.000 213 21265.11 348.92 43013.49 47984.22 2019-08-01 04:16:02.000 213 21265.11 348.93 43013.49 47984.21 2019-08-01 04:16:03.000 213 21265.04 348.93 43013.47 47984.17 2019-08-01 04:16:04.000 213 21265.07 348.93 43013.47 47984.16 2019-08-01 04:16:05.000 213 21265.04 348.96 43013.43 47984.17 2019-08-01 04:16:06.000 213 21264.99 348.96 43013.41 47984.16 2019-08-01 04:16:07.000 213 21265.02 348.93 43013.42 47984.14 2019-08-01 04:16:08.000 213 21265.04 348.94 43013.43 47984.11 2019-08-01 04:16:09.000 213 21265.03 348.95 43013.41 47984.11 2019-08-01 04:16:10.000 213 21265.04 348.92 43013.45 47984.15 2019-08-01 04:16:11.000 213 21265.00 348.94 43013.45 47984.11 2019-08-01 04:16:12.000 213 21265.01 348.93 43013.46 47984.16 2019-08-01 04:16:13.000 213 21265.04 348.92 43013.49 47984.14 2019-08-01 04:16:14.000 213 21265.05 348.89 43013.48 47984.17 2019-08-01 04:16:15.000 213 21265.07 348.87 43013.50 47984.17 2019-08-01 04:16:16.000 213 21265.05 348.88 43013.51 47984.20 2019-08-01 04:16:17.000 213 21265.04 348.89 43013.53 47984.21 2019-08-01 04:16:18.000 213 21265.07 348.88 43013.57 47984.24 2019-08-01 04:16:19.000 213 21265.05 348.92 43013.57 47984.27 2019-08-01 04:16:20.000 213 21265.00 349.00 43013.57 47984.25 2019-08-01 04:16:21.000 213 21265.01 349.06 43013.52 47984.25 2019-08-01 04:16:22.000 213 21265.00 349.11 43013.47 47984.17 2019-08-01 04:16:23.000 213 21264.99 349.18 43013.42 47984.15 2019-08-01 04:16:24.000 213 21265.01 349.20 43013.39 47984.12 2019-08-01 04:16:25.000 213 21265.04 349.16 43013.38 47984.07 2019-08-01 04:16:26.000 213 21265.05 349.13 43013.37 47984.07 2019-08-01 04:16:27.000 213 21265.07 349.11 43013.38 47984.08 2019-08-01 04:16:28.000 213 21265.08 349.07 43013.38 47984.09 2019-08-01 04:16:29.000 213 21265.11 349.03 43013.41 47984.12 2019-08-01 04:16:30.000 213 21265.10 349.00 43013.42 47984.14 2019-08-01 04:16:31.000 213 21265.08 349.02 43013.42 47984.16 2019-08-01 04:16:32.000 213 21265.04 349.08 43013.41 47984.11 2019-08-01 04:16:33.000 213 21265.07 349.07 43013.43 47984.14 2019-08-01 04:16:34.000 213 21265.07 349.07 43013.44 47984.09 2019-08-01 04:16:35.000 213 21265.08 349.08 43013.41 47984.11 2019-08-01 04:16:36.000 213 21265.06 349.06 43013.40 47984.11 2019-08-01 04:16:37.000 213 21265.02 349.05 43013.40 47984.09 2019-08-01 04:16:38.000 213 21265.04 349.06 43013.43 47984.11 2019-08-01 04:16:39.000 213 21265.04 349.05 43013.43 47984.10 2019-08-01 04:16:40.000 213 21265.06 349.05 43013.46 47984.12 2019-08-01 04:16:41.000 213 21265.05 349.09 43013.46 47984.12 2019-08-01 04:16:42.000 213 21265.06 349.09 43013.45 47984.12 2019-08-01 04:16:43.000 213 21265.07 349.09 43013.45 47984.13 2019-08-01 04:16:44.000 213 21265.07 349.08 43013.41 47984.13 2019-08-01 04:16:45.000 213 21265.08 349.09 43013.42 47984.13 2019-08-01 04:16:46.000 213 21265.10 349.10 43013.41 47984.14 2019-08-01 04:16:47.000 213 21265.14 349.07 43013.42 47984.14 2019-08-01 04:16:48.000 213 21265.18 349.07 43013.45 47984.21 2019-08-01 04:16:49.000 213 21265.25 349.08 43013.51 47984.22 2019-08-01 04:16:50.000 213 21265.28 349.10 43013.48 47984.26 2019-08-01 04:16:51.000 213 21265.28 349.14 43013.50 47984.30 2019-08-01 04:16:52.000 213 21265.29 349.14 43013.51 47984.28 2019-08-01 04:16:53.000 213 21265.30 349.15 43013.48 47984.29 2019-08-01 04:16:54.000 213 21265.30 349.19 43013.49 47984.30 2019-08-01 04:16:55.000 213 21265.32 349.23 43013.47 47984.31 2019-08-01 04:16:56.000 213 21265.31 349.26 43013.47 47984.30 2019-08-01 04:16:57.000 213 21265.30 349.27 43013.46 47984.29 2019-08-01 04:16:58.000 213 21265.27 349.26 43013.51 47984.27 2019-08-01 04:16:59.000 213 21265.27 349.30 43013.47 47984.28 2019-08-01 04:17:00.000 213 21265.28 349.25 43013.51 47984.31 2019-08-01 04:17:01.000 213 21265.31 349.22 43013.51 47984.29 2019-08-01 04:17:02.000 213 21265.31 349.19 43013.51 47984.31 2019-08-01 04:17:03.000 213 21265.33 349.18 43013.54 47984.33 2019-08-01 04:17:04.000 213 21265.40 349.14 43013.56 47984.38 2019-08-01 04:17:05.000 213 21265.38 349.11 43013.58 47984.39 2019-08-01 04:17:06.000 213 21265.37 349.09 43013.61 47984.43 2019-08-01 04:17:07.000 213 21265.39 349.06 43013.63 47984.45 2019-08-01 04:17:08.000 213 21265.40 349.01 43013.71 47984.49 2019-08-01 04:17:09.000 213 21265.43 348.97 43013.73 47984.52 2019-08-01 04:17:10.000 213 21265.45 348.95 43013.75 47984.58 2019-08-01 04:17:11.000 213 21265.45 348.93 43013.79 47984.60 2019-08-01 04:17:12.000 213 21265.46 348.92 43013.80 47984.60 2019-08-01 04:17:13.000 213 21265.42 348.94 43013.81 47984.64 2019-08-01 04:17:14.000 213 21265.39 348.97 43013.78 47984.61 2019-08-01 04:17:15.000 213 21265.37 348.97 43013.78 47984.61 2019-08-01 04:17:16.000 213 21265.41 348.92 43013.78 47984.58 2019-08-01 04:17:17.000 213 21265.43 348.92 43013.80 47984.59 2019-08-01 04:17:18.000 213 21265.39 348.95 43013.79 47984.62 2019-08-01 04:17:19.000 213 21265.36 348.95 43013.78 47984.61 2019-08-01 04:17:20.000 213 21265.39 348.93 43013.80 47984.61 2019-08-01 04:17:21.000 213 21265.36 348.91 43013.84 47984.60 2019-08-01 04:17:22.000 213 21265.39 348.87 43013.83 47984.60 2019-08-01 04:17:23.000 213 21265.38 348.85 43013.86 47984.64 2019-08-01 04:17:24.000 213 21265.38 348.84 43013.83 47984.65 2019-08-01 04:17:25.000 213 21265.39 348.82 43013.89 47984.66 2019-08-01 04:17:26.000 213 21265.41 348.82 43013.90 47984.67 2019-08-01 04:17:27.000 213 21265.41 348.82 43013.92 47984.65 2019-08-01 04:17:28.000 213 21265.36 348.80 43013.91 47984.71 2019-08-01 04:17:29.000 213 21265.38 348.81 43013.95 47984.69 2019-08-01 04:17:30.000 213 21265.39 348.84 43013.95 47984.71 2019-08-01 04:17:31.000 213 21265.39 348.84 43013.94 47984.71 2019-08-01 04:17:32.000 213 21265.42 348.80 43013.96 47984.75 2019-08-01 04:17:33.000 213 21265.41 348.79 43013.96 47984.71 2019-08-01 04:17:34.000 213 21265.39 348.77 43014.02 47984.76 2019-08-01 04:17:35.000 213 21265.38 348.74 43014.07 47984.75 2019-08-01 04:17:36.000 213 21265.35 348.76 43014.07 47984.77 2019-08-01 04:17:37.000 213 21265.35 348.76 43014.04 47984.79 2019-08-01 04:17:38.000 213 21265.34 348.77 43014.03 47984.77 2019-08-01 04:17:39.000 213 21265.34 348.78 43014.01 47984.79 2019-08-01 04:17:40.000 213 21265.39 348.76 43014.03 47984.77 2019-08-01 04:17:41.000 213 21265.38 348.73 43014.05 47984.80 2019-08-01 04:17:42.000 213 21265.39 348.73 43014.07 47984.83 2019-08-01 04:17:43.000 213 21265.36 348.71 43014.10 47984.87 2019-08-01 04:17:44.000 213 21265.37 348.71 43014.08 47984.84 2019-08-01 04:17:45.000 213 21265.42 348.70 43014.07 47984.88 2019-08-01 04:17:46.000 213 21265.40 348.71 43014.10 47984.85 2019-08-01 04:17:47.000 213 21265.40 348.69 43014.07 47984.89 2019-08-01 04:17:48.000 213 21265.40 348.70 43014.11 47984.87 2019-08-01 04:17:49.000 213 21265.35 348.69 43014.11 47984.88 2019-08-01 04:17:50.000 213 21265.32 348.70 43014.10 47984.87 2019-08-01 04:17:51.000 213 21265.32 348.73 43014.13 47984.86 2019-08-01 04:17:52.000 213 21265.32 348.72 43014.13 47984.86 2019-08-01 04:17:53.000 213 21265.32 348.73 43014.10 47984.86 2019-08-01 04:17:54.000 213 21265.29 348.75 43014.09 47984.82 2019-08-01 04:17:55.000 213 21265.27 348.75 43014.09 47984.84 2019-08-01 04:17:56.000 213 21265.28 348.77 43014.09 47984.82 2019-08-01 04:17:57.000 213 21265.29 348.80 43014.06 47984.81 2019-08-01 04:17:58.000 213 21265.31 348.84 43014.04 47984.80 2019-08-01 04:17:59.000 213 21265.30 348.89 43014.00 47984.77 2019-08-01 04:18:00.000 213 21265.33 348.89 43013.99 47984.77 2019-08-01 04:18:01.000 213 21265.32 348.93 43013.99 47984.73 2019-08-01 04:18:02.000 213 21265.29 348.94 43013.98 47984.72 2019-08-01 04:18:03.000 213 21265.29 348.97 43013.95 47984.71 2019-08-01 04:18:04.000 213 21265.25 349.01 43013.92 47984.70 2019-08-01 04:18:05.000 213 21265.21 349.04 43013.92 47984.67 2019-08-01 04:18:06.000 213 21265.25 349.07 43013.89 47984.62 2019-08-01 04:18:07.000 213 21265.26 349.08 43013.87 47984.61 2019-08-01 04:18:08.000 213 21265.23 349.07 43013.84 47984.61 2019-08-01 04:18:09.000 213 21265.22 349.07 43013.84 47984.59 2019-08-01 04:18:10.000 213 21265.22 349.06 43013.85 47984.56 2019-08-01 04:18:11.000 213 21265.22 349.09 43013.85 47984.61 2019-08-01 04:18:12.000 213 21265.21 349.10 43013.87 47984.57 2019-08-01 04:18:13.000 213 21265.19 349.11 43013.84 47984.58 2019-08-01 04:18:14.000 213 21265.19 349.18 43013.83 47984.57 2019-08-01 04:18:15.000 213 21265.18 349.22 43013.82 47984.55 2019-08-01 04:18:16.000 213 21265.20 349.21 43013.83 47984.54 2019-08-01 04:18:17.000 213 21265.20 349.27 43013.78 47984.50 2019-08-01 04:18:18.000 213 21265.20 349.33 43013.75 47984.53 2019-08-01 04:18:19.000 213 21265.22 349.32 43013.71 47984.49 2019-08-01 04:18:20.000 213 21265.21 349.34 43013.72 47984.51 2019-08-01 04:18:21.000 213 21265.20 349.37 43013.71 47984.48 2019-08-01 04:18:22.000 213 21265.24 349.36 43013.71 47984.46 2019-08-01 04:18:23.000 213 21265.22 349.36 43013.68 47984.45 2019-08-01 04:18:24.000 213 21265.23 349.37 43013.68 47984.48 2019-08-01 04:18:25.000 213 21265.25 349.36 43013.69 47984.46 2019-08-01 04:18:26.000 213 21265.29 349.37 43013.66 47984.45 2019-08-01 04:18:27.000 213 21265.28 349.37 43013.66 47984.48 2019-08-01 04:18:28.000 213 21265.28 349.36 43013.68 47984.47 2019-08-01 04:18:29.000 213 21265.28 349.40 43013.64 47984.45 2019-08-01 04:18:30.000 213 21265.29 349.46 43013.66 47984.50 2019-08-01 04:18:31.000 213 21265.30 349.49 43013.63 47984.45 2019-08-01 04:18:32.000 213 21265.31 349.49 43013.61 47984.43 2019-08-01 04:18:33.000 213 21265.33 349.48 43013.59 47984.43 2019-08-01 04:18:34.000 213 21265.34 349.48 43013.61 47984.42 2019-08-01 04:18:35.000 213 21265.34 349.49 43013.62 47984.45 2019-08-01 04:18:36.000 213 21265.35 349.48 43013.59 47984.44 2019-08-01 04:18:37.000 213 21265.36 349.46 43013.59 47984.44 2019-08-01 04:18:38.000 213 21265.37 349.47 43013.61 47984.46 2019-08-01 04:18:39.000 213 21265.37 349.47 43013.63 47984.47 2019-08-01 04:18:40.000 213 21265.33 349.51 43013.61 47984.46 2019-08-01 04:18:41.000 213 21265.33 349.57 43013.56 47984.41 2019-08-01 04:18:42.000 213 21265.32 349.60 43013.55 47984.42 2019-08-01 04:18:43.000 213 21265.31 349.60 43013.55 47984.39 2019-08-01 04:18:44.000 213 21265.27 349.59 43013.55 47984.34 2019-08-01 04:18:45.000 213 21265.19 349.61 43013.53 47984.30 2019-08-01 04:18:46.000 213 21265.20 349.62 43013.46 47984.27 2019-08-01 04:18:47.000 213 21265.19 349.61 43013.46 47984.24 2019-08-01 04:18:48.000 213 21265.18 349.63 43013.44 47984.19 2019-08-01 04:18:49.000 213 21265.17 349.62 43013.42 47984.18 2019-08-01 04:18:50.000 213 21265.15 349.64 43013.43 47984.18 2019-08-01 04:18:51.000 213 21265.15 349.66 43013.40 47984.17 2019-08-01 04:18:52.000 213 21265.17 349.66 43013.40 47984.17 2019-08-01 04:18:53.000 213 21265.12 349.69 43013.35 47984.13 2019-08-01 04:18:54.000 213 21265.10 349.74 43013.33 47984.12 2019-08-01 04:18:55.000 213 21265.15 349.74 43013.33 47984.09 2019-08-01 04:18:56.000 213 21265.21 349.73 43013.33 47984.10 2019-08-01 04:18:57.000 213 21265.19 349.74 43013.30 47984.10 2019-08-01 04:18:58.000 213 21265.23 349.74 43013.31 47984.09 2019-08-01 04:18:59.000 213 21265.26 349.72 43013.31 47984.10 2019-08-01 04:19:00.000 213 21265.26 349.71 43013.33 47984.11 2019-08-01 04:19:01.000 213 21265.29 349.68 43013.35 47984.14 2019-08-01 04:19:02.000 213 21265.34 349.69 43013.36 47984.16 2019-08-01 04:19:03.000 213 21265.30 349.74 43013.36 47984.19 2019-08-01 04:19:04.000 213 21265.29 349.76 43013.35 47984.23 2019-08-01 04:19:05.000 213 21265.34 349.76 43013.38 47984.22 2019-08-01 04:19:06.000 213 21265.40 349.75 43013.39 47984.22 2019-08-01 04:19:07.000 213 21265.46 349.73 43013.42 47984.26 2019-08-01 04:19:08.000 213 21265.46 349.73 43013.43 47984.32 2019-08-01 04:19:09.000 213 21265.45 349.76 43013.47 47984.32 2019-08-01 04:19:10.000 213 21265.48 349.78 43013.49 47984.36 2019-08-01 04:19:11.000 213 21265.50 349.84 43013.51 47984.36 2019-08-01 04:19:12.000 213 21265.51 349.87 43013.51 47984.35 2019-08-01 04:19:13.000 213 21265.50 349.90 43013.52 47984.33 2019-08-01 04:19:14.000 213 21265.52 349.91 43013.48 47984.33 2019-08-01 04:19:15.000 213 21265.52 349.91 43013.47 47984.34 2019-08-01 04:19:16.000 213 21265.54 349.90 43013.45 47984.33 2019-08-01 04:19:17.000 213 21265.55 349.89 43013.47 47984.37 2019-08-01 04:19:18.000 213 21265.62 349.87 43013.47 47984.38 2019-08-01 04:19:19.000 213 21265.61 349.85 43013.50 47984.38 2019-08-01 04:19:20.000 213 21265.63 349.83 43013.51 47984.40 2019-08-01 04:19:21.000 213 21265.66 349.84 43013.50 47984.43 2019-08-01 04:19:22.000 213 21265.66 349.84 43013.50 47984.44 2019-08-01 04:19:23.000 213 21265.68 349.85 43013.47 47984.42 2019-08-01 04:19:24.000 213 21265.66 349.83 43013.50 47984.44 2019-08-01 04:19:25.000 213 21265.68 349.82 43013.52 47984.44 2019-08-01 04:19:26.000 213 21265.71 349.81 43013.54 47984.49 2019-08-01 04:19:27.000 213 21265.68 349.78 43013.54 47984.48 2019-08-01 04:19:28.000 213 21265.71 349.80 43013.58 47984.50 2019-08-01 04:19:29.000 213 21265.75 349.79 43013.56 47984.49 2019-08-01 04:19:30.000 213 21265.74 349.79 43013.54 47984.53 2019-08-01 04:19:31.000 213 21265.72 349.79 43013.57 47984.55 2019-08-01 04:19:32.000 213 21265.73 349.76 43013.59 47984.53 2019-08-01 04:19:33.000 213 21265.73 349.76 43013.57 47984.55 2019-08-01 04:19:34.000 213 21265.77 349.72 43013.57 47984.58 2019-08-01 04:19:35.000 213 21265.80 349.72 43013.59 47984.59 2019-08-01 04:19:36.000 213 21265.77 349.72 43013.59 47984.57 2019-08-01 04:19:37.000 213 21265.77 349.70 43013.62 47984.64 2019-08-01 04:19:38.000 213 21265.79 349.66 43013.66 47984.60 2019-08-01 04:19:39.000 213 21265.79 349.64 43013.64 47984.61 2019-08-01 04:19:40.000 213 21265.81 349.60 43013.68 47984.60 2019-08-01 04:19:41.000 213 21265.81 349.57 43013.72 47984.65 2019-08-01 04:19:42.000 213 21265.82 349.54 43013.74 47984.66 2019-08-01 04:19:43.000 213 21265.83 349.54 43013.75 47984.69 2019-08-01 04:19:44.000 213 21265.81 349.53 43013.72 47984.68 2019-08-01 04:19:45.000 213 21265.82 349.55 43013.74 47984.68 2019-08-01 04:19:46.000 213 21265.80 349.51 43013.76 47984.69 2019-08-01 04:19:47.000 213 21265.78 349.47 43013.76 47984.70 2019-08-01 04:19:48.000 213 21265.76 349.44 43013.75 47984.72 2019-08-01 04:19:49.000 213 21265.77 349.42 43013.74 47984.74 2019-08-01 04:19:50.000 213 21265.78 349.42 43013.79 47984.75 2019-08-01 04:19:51.000 213 21265.77 349.39 43013.78 47984.77 2019-08-01 04:19:52.000 213 21265.76 349.38 43013.78 47984.77 2019-08-01 04:19:53.000 213 21265.78 349.39 43013.78 47984.74 2019-08-01 04:19:54.000 213 21265.75 349.43 43013.76 47984.76 2019-08-01 04:19:55.000 213 21265.69 349.44 43013.75 47984.74 2019-08-01 04:19:56.000 213 21265.66 349.43 43013.72 47984.71 2019-08-01 04:19:57.000 213 21265.66 349.44 43013.71 47984.67 2019-08-01 04:19:58.000 213 21265.60 349.46 43013.69 47984.65 2019-08-01 04:19:59.000 213 21265.60 349.46 43013.68 47984.63 2019-08-01 04:20:00.000 213 21265.60 349.46 43013.68 47984.62 2019-08-01 04:20:01.000 213 21265.58 349.47 43013.65 47984.58 2019-08-01 04:20:02.000 213 21265.58 349.44 43013.61 47984.57 2019-08-01 04:20:03.000 213 21265.59 349.44 43013.64 47984.57 2019-08-01 04:20:04.000 213 21265.58 349.43 43013.66 47984.56 2019-08-01 04:20:05.000 213 21265.58 349.46 43013.61 47984.56 2019-08-01 04:20:06.000 213 21265.58 349.46 43013.60 47984.54 2019-08-01 04:20:07.000 213 21265.58 349.44 43013.58 47984.53 2019-08-01 04:20:08.000 213 21265.59 349.46 43013.60 47984.56 2019-08-01 04:20:09.000 213 21265.58 349.45 43013.60 47984.52 2019-08-01 04:20:10.000 213 21265.60 349.48 43013.59 47984.53 2019-08-01 04:20:11.000 213 21265.55 349.53 43013.57 47984.54 2019-08-01 04:20:12.000 213 21265.56 349.53 43013.56 47984.53 2019-08-01 04:20:13.000 213 21265.53 349.58 43013.52 47984.50 2019-08-01 04:20:14.000 213 21265.52 349.57 43013.55 47984.47 2019-08-01 04:20:15.000 213 21265.52 349.55 43013.53 47984.47 2019-08-01 04:20:16.000 213 21265.52 349.57 43013.55 47984.45 2019-08-01 04:20:17.000 213 21265.54 349.57 43013.56 47984.46 2019-08-01 04:20:18.000 213 21265.54 349.56 43013.56 47984.45 2019-08-01 04:20:19.000 213 21265.49 349.58 43013.53 47984.44 2019-08-01 04:20:20.000 213 21265.54 349.52 43013.54 47984.44 2019-08-01 04:20:21.000 213 21265.54 349.49 43013.54 47984.46 2019-08-01 04:20:22.000 213 21265.57 349.48 43013.59 47984.46 2019-08-01 04:20:23.000 213 21265.57 349.45 43013.57 47984.51 2019-08-01 04:20:24.000 213 21265.56 349.47 43013.57 47984.50 2019-08-01 04:20:25.000 213 21265.54 349.48 43013.59 47984.54 2019-08-01 04:20:26.000 213 21265.55 349.46 43013.63 47984.52 2019-08-01 04:20:27.000 213 21265.56 349.48 43013.61 47984.53 2019-08-01 04:20:28.000 213 21265.55 349.48 43013.57 47984.58 2019-08-01 04:20:29.000 213 21265.60 349.48 43013.59 47984.58 2019-08-01 04:20:30.000 213 21265.62 349.48 43013.60 47984.56 2019-08-01 04:20:31.000 213 21265.65 349.48 43013.58 47984.55 2019-08-01 04:20:32.000 213 21265.66 349.48 43013.58 47984.58 2019-08-01 04:20:33.000 213 21265.66 349.46 43013.60 47984.58 2019-08-01 04:20:34.000 213 21265.66 349.43 43013.58 47984.57 2019-08-01 04:20:35.000 213 21265.69 349.42 43013.58 47984.57 2019-08-01 04:20:36.000 213 21265.67 349.41 43013.65 47984.61 2019-08-01 04:20:37.000 213 21265.64 349.40 43013.65 47984.60 2019-08-01 04:20:38.000 213 21265.68 349.37 43013.66 47984.62 2019-08-01 04:20:39.000 213 21265.64 349.35 43013.67 47984.64 2019-08-01 04:20:40.000 213 21265.60 349.33 43013.70 47984.61 2019-08-01 04:20:41.000 213 21265.65 349.30 43013.72 47984.63 2019-08-01 04:20:42.000 213 21265.66 349.25 43013.73 47984.63 2019-08-01 04:20:43.000 213 21265.66 349.25 43013.71 47984.65 2019-08-01 04:20:44.000 213 21265.66 349.23 43013.74 47984.67 2019-08-01 04:20:45.000 213 21265.65 349.23 43013.76 47984.70 2019-08-01 04:20:46.000 213 21265.65 349.19 43013.76 47984.68 2019-08-01 04:20:47.000 213 21265.63 349.15 43013.79 47984.67 2019-08-01 04:20:48.000 213 21265.62 349.16 43013.73 47984.65 2019-08-01 04:20:49.000 213 21265.59 349.18 43013.73 47984.67 2019-08-01 04:20:50.000 213 21265.57 349.18 43013.74 47984.68 2019-08-01 04:20:51.000 213 21265.57 349.15 43013.73 47984.67 2019-08-01 04:20:52.000 213 21265.54 349.16 43013.76 47984.64 2019-08-01 04:20:53.000 213 21265.53 349.16 43013.77 47984.66 2019-08-01 04:20:54.000 213 21265.52 349.17 43013.77 47984.64 2019-08-01 04:20:55.000 213 21265.52 349.18 43013.75 47984.65 2019-08-01 04:20:56.000 213 21265.50 349.16 43013.75 47984.63 2019-08-01 04:20:57.000 213 21265.48 349.17 43013.74 47984.58 2019-08-01 04:20:58.000 213 21265.45 349.15 43013.75 47984.59 2019-08-01 04:20:59.000 213 21265.40 349.14 43013.74 47984.57 2019-08-01 04:21:00.000 213 21265.39 349.14 43013.73 47984.57 2019-08-01 04:21:01.000 213 21265.38 349.16 43013.71 47984.57 2019-08-01 04:21:02.000 213 21265.38 349.17 43013.71 47984.52 2019-08-01 04:21:03.000 213 21265.38 349.12 43013.72 47984.54 2019-08-01 04:21:04.000 213 21265.34 349.11 43013.71 47984.50 2019-08-01 04:21:05.000 213 21265.29 349.13 43013.71 47984.50 2019-08-01 04:21:06.000 213 21265.29 349.16 43013.72 47984.50 2019-08-01 04:21:07.000 213 21265.26 349.20 43013.70 47984.48 2019-08-01 04:21:08.000 213 21265.22 349.22 43013.66 47984.45 2019-08-01 04:21:09.000 213 21265.20 349.23 43013.63 47984.40 2019-08-01 04:21:10.000 213 21265.18 349.21 43013.59 47984.38 2019-08-01 04:21:11.000 213 21265.25 349.21 43013.58 47984.36 2019-08-01 04:21:12.000 213 21265.26 349.19 43013.59 47984.36 2019-08-01 04:21:13.000 213 21265.24 349.18 43013.61 47984.33 2019-08-01 04:21:14.000 213 21265.24 349.13 43013.64 47984.34 2019-08-01 04:21:15.000 213 21265.23 349.09 43013.65 47984.37 2019-08-01 04:21:16.000 213 21265.25 349.07 43013.64 47984.38 2019-08-01 04:21:17.000 213 21265.25 349.07 43013.65 47984.39 2019-08-01 04:21:18.000 213 21265.25 349.07 43013.66 47984.45 2019-08-01 04:21:19.000 213 21265.22 349.09 43013.68 47984.45 2019-08-01 04:21:20.000 213 21265.25 349.09 43013.70 47984.47 2019-08-01 04:21:21.000 213 21265.29 349.11 43013.72 47984.48 2019-08-01 04:21:22.000 213 21265.28 349.09 43013.77 47984.50 2019-08-01 04:21:23.000 213 21265.28 349.08 43013.78 47984.52 2019-08-01 04:21:24.000 213 21265.28 349.12 43013.76 47984.51 2019-08-01 04:21:25.000 213 21265.27 349.13 43013.79 47984.54 2019-08-01 04:21:26.000 213 21265.27 349.18 43013.78 47984.58 2019-08-01 04:21:27.000 213 21265.29 349.20 43013.78 47984.52 2019-08-01 04:21:28.000 213 21265.29 349.21 43013.77 47984.49 2019-08-01 04:21:29.000 213 21265.31 349.17 43013.77 47984.51 2019-08-01 04:21:30.000 213 21265.29 349.17 43013.77 47984.53 2019-08-01 04:21:31.000 213 21265.24 349.16 43013.80 47984.54 2019-08-01 04:21:32.000 213 21265.23 349.12 43013.83 47984.55 2019-08-01 04:21:33.000 213 21265.24 349.11 43013.82 47984.57 2019-08-01 04:21:34.000 213 21265.25 349.12 43013.83 47984.58 2019-08-01 04:21:35.000 213 21265.22 349.15 43013.83 47984.58 2019-08-01 04:21:36.000 213 21265.22 349.15 43013.86 47984.59 2019-08-01 04:21:37.000 213 21265.22 349.14 43013.85 47984.58 2019-08-01 04:21:38.000 213 21265.22 349.14 43013.83 47984.59 2019-08-01 04:21:39.000 213 21265.25 349.08 43013.84 47984.57 2019-08-01 04:21:40.000 213 21265.23 349.07 43013.83 47984.59 2019-08-01 04:21:41.000 213 21265.22 349.09 43013.85 47984.62 2019-08-01 04:21:42.000 213 21265.27 349.05 43013.91 47984.62 2019-08-01 04:21:43.000 213 21265.26 349.01 43013.89 47984.64 2019-08-01 04:21:44.000 213 21265.26 349.04 43013.90 47984.68 2019-08-01 04:21:45.000 213 21265.28 349.07 43013.92 47984.67 2019-08-01 04:21:46.000 213 21265.26 349.12 43013.90 47984.66 2019-08-01 04:21:47.000 213 21265.23 349.14 43013.90 47984.67 2019-08-01 04:21:48.000 213 21265.21 349.19 43013.90 47984.65 2019-08-01 04:21:49.000 213 21265.21 349.21 43013.84 47984.60 2019-08-01 04:21:50.000 213 21265.21 349.19 43013.80 47984.60 2019-08-01 04:21:51.000 213 21265.19 349.21 43013.80 47984.55 2019-08-01 04:21:52.000 213 21265.20 349.23 43013.81 47984.55 2019-08-01 04:21:53.000 213 21265.21 349.22 43013.79 47984.53 2019-08-01 04:21:54.000 213 21265.20 349.22 43013.78 47984.52 2019-08-01 04:21:55.000 213 21265.17 349.21 43013.77 47984.51 2019-08-01 04:21:56.000 213 21265.21 349.19 43013.78 47984.52 2019-08-01 04:21:57.000 213 21265.22 349.19 43013.80 47984.53 2019-08-01 04:21:58.000 213 21265.22 349.15 43013.81 47984.53 2019-08-01 04:21:59.000 213 21265.26 349.15 43013.82 47984.51 2019-08-01 04:22:00.000 213 21265.23 349.13 43013.82 47984.53 2019-08-01 04:22:01.000 213 21265.21 349.15 43013.81 47984.55 2019-08-01 04:22:02.000 213 21265.28 349.15 43013.82 47984.53 2019-08-01 04:22:03.000 213 21265.27 349.11 43013.84 47984.55 2019-08-01 04:22:04.000 213 21265.25 349.14 43013.82 47984.55 2019-08-01 04:22:05.000 213 21265.25 349.13 43013.81 47984.56 2019-08-01 04:22:06.000 213 21265.21 349.14 43013.80 47984.55 2019-08-01 04:22:07.000 213 21265.23 349.15 43013.81 47984.55 2019-08-01 04:22:08.000 213 21265.22 349.11 43013.81 47984.55 2019-08-01 04:22:09.000 213 21265.23 349.12 43013.82 47984.55 2019-08-01 04:22:10.000 213 21265.20 349.17 43013.79 47984.59 2019-08-01 04:22:11.000 213 21265.18 349.22 43013.78 47984.55 2019-08-01 04:22:12.000 213 21265.21 349.21 43013.82 47984.54 2019-08-01 04:22:13.000 213 21265.22 349.23 43013.82 47984.56 2019-08-01 04:22:14.000 213 21265.22 349.21 43013.78 47984.51 2019-08-01 04:22:15.000 213 21265.23 349.23 43013.78 47984.55 2019-08-01 04:22:16.000 213 21265.24 349.23 43013.82 47984.53 2019-08-01 04:22:17.000 213 21265.24 349.21 43013.82 47984.54 2019-08-01 04:22:18.000 213 21265.23 349.21 43013.83 47984.55 2019-08-01 04:22:19.000 213 21265.22 349.21 43013.85 47984.60 2019-08-01 04:22:20.000 213 21265.23 349.22 43013.86 47984.61 2019-08-01 04:22:21.000 213 21265.23 349.22 43013.89 47984.63 2019-08-01 04:22:22.000 213 21265.24 349.23 43013.89 47984.62 2019-08-01 04:22:23.000 213 21265.23 349.24 43013.90 47984.65 2019-08-01 04:22:24.000 213 21265.21 349.26 43013.89 47984.67 2019-08-01 04:22:25.000 213 21265.22 349.24 43013.90 47984.65 2019-08-01 04:22:26.000 213 21265.23 349.27 43013.92 47984.67 2019-08-01 04:22:27.000 213 21265.22 349.24 43013.94 47984.69 2019-08-01 04:22:28.000 213 21265.20 349.24 43013.93 47984.66 2019-08-01 04:22:29.000 213 21265.27 349.20 43013.97 47984.69 2019-08-01 04:22:30.000 213 21265.31 349.20 43014.00 47984.68 2019-08-01 04:22:31.000 213 21265.29 349.21 43013.99 47984.73 2019-08-01 04:22:32.000 213 21265.29 349.19 43014.01 47984.73 2019-08-01 04:22:33.000 213 21265.31 349.19 43014.00 47984.75 2019-08-01 04:22:34.000 213 21265.29 349.20 43014.06 47984.77 2019-08-01 04:22:35.000 213 21265.27 349.19 43014.04 47984.78 2019-08-01 04:22:36.000 213 21265.26 349.21 43014.07 47984.80 2019-08-01 04:22:37.000 213 21265.26 349.22 43014.08 47984.82 2019-08-01 04:22:38.000 213 21265.25 349.24 43014.10 47984.82 2019-08-01 04:22:39.000 213 21265.23 349.24 43014.12 47984.79 2019-08-01 04:22:40.000 213 21265.22 349.30 43014.09 47984.80 2019-08-01 04:22:41.000 213 21265.17 349.32 43014.06 47984.80 2019-08-01 04:22:42.000 213 21265.18 349.33 43014.04 47984.76 2019-08-01 04:22:43.000 213 21265.16 349.33 43014.01 47984.72 2019-08-01 04:22:44.000 213 21265.15 349.32 43014.03 47984.74 2019-08-01 04:22:45.000 213 21265.11 349.32 43014.05 47984.70 2019-08-01 04:22:46.000 213 21265.10 349.33 43014.04 47984.72 2019-08-01 04:22:47.000 213 21265.10 349.32 43014.03 47984.70 2019-08-01 04:22:48.000 213 21265.08 349.32 43014.00 47984.68 2019-08-01 04:22:49.000 213 21265.04 349.32 43014.02 47984.70 2019-08-01 04:22:50.000 213 21265.03 349.27 43014.04 47984.69 2019-08-01 04:22:51.000 213 21265.02 349.25 43014.06 47984.66 2019-08-01 04:22:52.000 213 21265.01 349.24 43014.05 47984.67 2019-08-01 04:22:53.000 213 21265.03 349.23 43014.07 47984.66 2019-08-01 04:22:54.000 213 21265.01 349.21 43014.07 47984.69 2019-08-01 04:22:55.000 213 21265.00 349.18 43014.07 47984.66 2019-08-01 04:22:56.000 213 21264.97 349.18 43014.06 47984.66 2019-08-01 04:22:57.000 213 21264.97 349.15 43014.06 47984.64 2019-08-01 04:22:58.000 213 21264.94 349.16 43014.06 47984.65 2019-08-01 04:22:59.000 213 21264.94 349.17 43014.08 47984.66 2019-08-01 04:23:00.000 213 21264.93 349.18 43014.10 47984.62 2019-08-01 04:23:01.000 213 21264.93 349.16 43014.08 47984.66 2019-08-01 04:23:02.000 213 21264.91 349.20 43014.06 47984.60 2019-08-01 04:23:03.000 213 21264.91 349.21 43014.08 47984.65 2019-08-01 04:23:04.000 213 21264.90 349.22 43014.05 47984.63 2019-08-01 04:23:05.000 213 21264.91 349.25 43014.07 47984.64 2019-08-01 04:23:06.000 213 21264.94 349.27 43014.04 47984.62 2019-08-01 04:23:07.000 213 21264.90 349.31 43014.02 47984.63 2019-08-01 04:23:08.000 213 21264.92 349.34 43014.05 47984.61 2019-08-01 04:23:09.000 213 21264.93 349.34 43014.02 47984.63 2019-08-01 04:23:10.000 213 21264.92 349.33 43014.00 47984.61 2019-08-01 04:23:11.000 213 21264.93 349.33 43014.00 47984.62 2019-08-01 04:23:12.000 213 21264.92 349.29 43014.02 47984.63 2019-08-01 04:23:13.000 213 21264.94 349.29 43014.03 47984.65 2019-08-01 04:23:14.000 213 21264.93 349.32 43014.02 47984.63 2019-08-01 04:23:15.000 213 21264.92 349.37 43014.04 47984.66 2019-08-01 04:23:16.000 213 21264.91 349.41 43014.00 47984.65 2019-08-01 04:23:17.000 213 21264.93 349.40 43014.00 47984.63 2019-08-01 04:23:18.000 213 21264.96 349.41 43014.04 47984.62 2019-08-01 04:23:19.000 213 21264.97 349.43 43014.03 47984.59 2019-08-01 04:23:20.000 213 21264.94 349.46 43013.96 47984.62 2019-08-01 04:23:21.000 213 21264.95 349.48 43013.95 47984.59 2019-08-01 04:23:22.000 213 21264.95 349.48 43013.98 47984.59 2019-08-01 04:23:23.000 213 21264.97 349.46 43014.01 47984.63 2019-08-01 04:23:24.000 213 21264.99 349.46 43013.98 47984.60 2019-08-01 04:23:25.000 213 21264.98 349.49 43013.97 47984.61 2019-08-01 04:23:26.000 213 21264.98 349.49 43013.96 47984.62 2019-08-01 04:23:27.000 213 21264.99 349.53 43013.99 47984.58 2019-08-01 04:23:28.000 213 21265.01 349.56 43013.98 47984.63 2019-08-01 04:23:29.000 213 21264.97 349.60 43013.97 47984.60 2019-08-01 04:23:30.000 213 21264.97 349.59 43013.93 47984.56 2019-08-01 04:23:31.000 213 21264.99 349.57 43013.94 47984.57 2019-08-01 04:23:32.000 213 21264.99 349.62 43013.94 47984.53 2019-08-01 04:23:33.000 213 21264.98 349.63 43013.92 47984.55 2019-08-01 04:23:34.000 213 21264.95 349.64 43013.93 47984.57 2019-08-01 04:23:35.000 213 21264.95 349.65 43013.93 47984.56 2019-08-01 04:23:36.000 213 21264.97 349.68 43013.92 47984.55 2019-08-01 04:23:37.000 213 21265.00 349.70 43013.93 47984.55 2019-08-01 04:23:38.000 213 21265.02 349.72 43013.87 47984.54 2019-08-01 04:23:39.000 213 21265.04 349.68 43013.87 47984.54 2019-08-01 04:23:40.000 213 21265.05 349.64 43013.91 47984.59 2019-08-01 04:23:41.000 213 21265.06 349.65 43013.97 47984.59 2019-08-01 04:23:42.000 213 21265.06 349.66 43013.98 47984.61 2019-08-01 04:23:43.000 213 21265.03 349.70 43013.95 47984.63 2019-08-01 04:23:44.000 213 21264.99 349.76 43013.96 47984.62 2019-08-01 04:23:45.000 213 21265.00 349.79 43013.94 47984.60 2019-08-01 04:23:46.000 213 21264.98 349.82 43013.89 47984.56 2019-08-01 04:23:47.000 213 21264.98 349.80 43013.88 47984.56 2019-08-01 04:23:48.000 213 21265.00 349.80 43013.87 47984.57 2019-08-01 04:23:49.000 213 21264.98 349.80 43013.89 47984.50 2019-08-01 04:23:50.000 213 21264.97 349.81 43013.87 47984.51 2019-08-01 04:23:51.000 213 21265.00 349.78 43013.87 47984.58 2019-08-01 04:23:52.000 213 21265.03 349.77 43013.90 47984.50 2019-08-01 04:23:53.000 213 21265.03 349.72 43013.92 47984.53 2019-08-01 04:23:54.000 213 21265.04 349.67 43013.92 47984.56 2019-08-01 04:23:55.000 213 21265.07 349.64 43013.94 47984.58 2019-08-01 04:23:56.000 213 21265.05 349.63 43013.97 47984.63 2019-08-01 04:23:57.000 213 21265.06 349.66 43014.00 47984.66 2019-08-01 04:23:58.000 213 21265.03 349.67 43014.00 47984.64 2019-08-01 04:23:59.000 213 21265.01 349.67 43014.02 47984.64 2019-08-01 04:24:00.000 213 21265.01 349.66 43014.02 47984.67 2019-08-01 04:24:01.000 213 21265.05 349.66 43014.05 47984.65 2019-08-01 04:24:02.000 213 21265.05 349.65 43014.04 47984.67 2019-08-01 04:24:03.000 213 21265.08 349.66 43014.05 47984.68 2019-08-01 04:24:04.000 213 21265.07 349.67 43014.07 47984.70 2019-08-01 04:24:05.000 213 21265.07 349.70 43014.10 47984.73 2019-08-01 04:24:06.000 213 21265.08 349.68 43014.09 47984.70 2019-08-01 04:24:07.000 213 21265.08 349.65 43014.09 47984.74 2019-08-01 04:24:08.000 213 21265.09 349.63 43014.10 47984.78 2019-08-01 04:24:09.000 213 21265.10 349.63 43014.13 47984.79 2019-08-01 04:24:10.000 213 21265.10 349.61 43014.16 47984.80 2019-08-01 04:24:11.000 213 21265.10 349.59 43014.20 47984.84 2019-08-01 04:24:12.000 213 21265.11 349.60 43014.21 47984.82 2019-08-01 04:24:13.000 213 21265.07 349.59 43014.15 47984.83 2019-08-01 04:24:14.000 213 21265.05 349.56 43014.18 47984.84 2019-08-01 04:24:15.000 213 21265.05 349.55 43014.24 47984.88 2019-08-01 04:24:16.000 213 21265.07 349.51 43014.25 47984.83 2019-08-01 04:24:17.000 213 21265.06 349.55 43014.23 47984.87 2019-08-01 04:24:18.000 213 21265.01 349.56 43014.24 47984.88 2019-08-01 04:24:19.000 213 21265.02 349.56 43014.26 47984.86 2019-08-01 04:24:20.000 213 21264.97 349.58 43014.25 47984.84 2019-08-01 04:24:21.000 213 21264.96 349.63 43014.23 47984.82 2019-08-01 04:24:22.000 213 21264.93 349.63 43014.19 47984.83 2019-08-01 04:24:23.000 213 21264.88 349.62 43014.17 47984.79 2019-08-01 04:24:24.000 213 21264.85 349.59 43014.16 47984.76 2019-08-01 04:24:25.000 213 21264.88 349.59 43014.18 47984.73 2019-08-01 04:24:26.000 213 21264.87 349.59 43014.14 47984.72 2019-08-01 04:24:27.000 213 21264.83 349.56 43014.14 47984.70 2019-08-01 04:24:28.000 213 21264.80 349.57 43014.12 47984.69 2019-08-01 04:24:29.000 213 21264.75 349.56 43014.12 47984.68 2019-08-01 04:24:30.000 213 21264.75 349.56 43014.10 47984.63 2019-08-01 04:24:31.000 213 21264.73 349.58 43014.11 47984.66 2019-08-01 04:24:32.000 213 21264.75 349.58 43014.10 47984.63 2019-08-01 04:24:33.000 213 21264.73 349.59 43014.08 47984.61 2019-08-01 04:24:34.000 213 21264.72 349.64 43014.10 47984.60 2019-08-01 04:24:35.000 213 21264.70 349.69 43014.08 47984.61 2019-08-01 04:24:36.000 213 21264.68 349.70 43014.06 47984.57 2019-08-01 04:24:37.000 213 21264.69 349.69 43014.07 47984.58 2019-08-01 04:24:38.000 213 21264.69 349.74 43014.04 47984.57 2019-08-01 04:24:39.000 213 21264.69 349.77 43014.04 47984.55 2019-08-01 04:24:40.000 213 21264.66 349.81 43014.05 47984.54 2019-08-01 04:24:41.000 213 21264.65 349.87 43014.00 47984.51 2019-08-01 04:24:42.000 213 21264.68 349.95 43013.95 47984.48 2019-08-01 04:24:43.000 213 21264.63 350.00 43013.94 47984.41 2019-08-01 04:24:44.000 213 21264.65 349.97 43013.94 47984.41 2019-08-01 04:24:45.000 213 21264.66 349.92 43013.92 47984.41 2019-08-01 04:24:46.000 213 21264.68 349.92 43013.95 47984.40 2019-08-01 04:24:47.000 213 21264.69 349.93 43013.93 47984.42 2019-08-01 04:24:48.000 213 21264.67 349.95 43013.94 47984.42 2019-08-01 04:24:49.000 213 21264.65 349.95 43013.96 47984.45 2019-08-01 04:24:50.000 213 21264.67 349.98 43013.96 47984.43 2019-08-01 04:24:51.000 213 21264.68 349.99 43013.97 47984.44 2019-08-01 04:24:52.000 213 21264.70 349.98 43013.94 47984.45 2019-08-01 04:24:53.000 213 21264.69 349.98 43013.95 47984.43 2019-08-01 04:24:54.000 213 21264.71 349.99 43013.94 47984.42 2019-08-01 04:24:55.000 213 21264.72 350.01 43013.93 47984.45 2019-08-01 04:24:56.000 213 21264.75 349.96 43013.91 47984.44 2019-08-01 04:24:57.000 213 21264.77 349.95 43013.92 47984.46 2019-08-01 04:24:58.000 213 21264.75 349.95 43013.95 47984.47 2019-08-01 04:24:59.000 213 21264.77 349.98 43013.93 47984.50 2019-08-01 04:25:00.000 213 21264.79 350.00 43013.92 47984.46 2019-08-01 04:25:01.000 213 21264.79 350.01 43013.97 47984.49 2019-08-01 04:25:02.000 213 21264.79 350.04 43013.94 47984.51 2019-08-01 04:25:03.000 213 21264.78 350.09 43013.92 47984.48 2019-08-01 04:25:04.000 213 21264.76 350.13 43013.91 47984.48 2019-08-01 04:25:05.000 213 21264.78 350.14 43013.90 47984.44 2019-08-01 04:25:06.000 213 21264.79 350.15 43013.88 47984.42 2019-08-01 04:25:07.000 213 21264.81 350.15 43013.90 47984.45 2019-08-01 04:25:08.000 213 21264.82 350.16 43013.89 47984.41 2019-08-01 04:25:09.000 213 21264.81 350.18 43013.87 47984.46 2019-08-01 04:25:10.000 213 21264.82 350.17 43013.87 47984.43 2019-08-01 04:25:11.000 213 21264.82 350.18 43013.83 47984.45 2019-08-01 04:25:12.000 213 21264.86 350.17 43013.88 47984.41 2019-08-01 04:25:13.000 213 21264.84 350.16 43013.84 47984.43 2019-08-01 04:25:14.000 213 21264.81 350.17 43013.86 47984.41 2019-08-01 04:25:15.000 213 21264.81 350.22 43013.80 47984.44 2019-08-01 04:25:16.000 213 21264.81 350.26 43013.82 47984.40 2019-08-01 04:25:17.000 213 21264.84 350.28 43013.79 47984.38 2019-08-01 04:25:18.000 213 21264.81 350.29 43013.77 47984.37 2019-08-01 04:25:19.000 213 21264.83 350.28 43013.81 47984.41 2019-08-01 04:25:20.000 213 21264.85 350.29 43013.80 47984.37 2019-08-01 04:25:21.000 213 21264.86 350.29 43013.78 47984.39 2019-08-01 04:25:22.000 213 21264.90 350.31 43013.82 47984.41 2019-08-01 04:25:23.000 213 21264.94 350.34 43013.82 47984.42 2019-08-01 04:25:24.000 213 21264.93 350.34 43013.82 47984.43 2019-08-01 04:25:25.000 213 21264.92 350.34 43013.84 47984.43 2019-08-01 04:25:26.000 213 21264.91 350.32 43013.85 47984.46 2019-08-01 04:25:27.000 213 21264.95 350.34 43013.83 47984.45 2019-08-01 04:25:28.000 213 21264.95 350.34 43013.86 47984.47 2019-08-01 04:25:29.000 213 21264.97 350.34 43013.89 47984.52 2019-08-01 04:25:30.000 213 21264.96 350.37 43013.93 47984.50 2019-08-01 04:25:31.000 213 21264.98 350.35 43013.95 47984.54 2019-08-01 04:25:32.000 213 21264.96 350.37 43013.92 47984.52 2019-08-01 04:25:33.000 213 21264.96 350.37 43013.91 47984.53 2019-08-01 04:25:34.000 213 21264.95 350.36 43013.93 47984.54 2019-08-01 04:25:35.000 213 21264.93 350.41 43013.96 47984.54 2019-08-01 04:25:36.000 213 21264.91 350.53 43013.90 47984.55 2019-08-01 04:25:37.000 213 21264.87 350.65 43013.83 47984.48 2019-08-01 04:25:38.000 213 21264.88 350.70 43013.79 47984.43 2019-08-01 04:25:39.000 213 21264.84 350.75 43013.76 47984.37 2019-08-01 04:25:40.000 213 21264.82 350.76 43013.74 47984.34 2019-08-01 04:25:41.000 213 21264.84 350.79 43013.69 47984.33 2019-08-01 04:25:42.000 213 21264.86 350.81 43013.67 47984.27 2019-08-01 04:25:43.000 213 21264.90 350.85 43013.66 47984.27 2019-08-01 04:25:44.000 213 21264.89 350.87 43013.64 47984.27 2019-08-01 04:25:45.000 213 21264.94 350.84 43013.66 47984.28 2019-08-01 04:25:46.000 213 21264.98 350.84 43013.68 47984.31 2019-08-01 04:25:47.000 213 21264.99 350.83 43013.73 47984.36 2019-08-01 04:25:48.000 213 21265.00 350.83 43013.78 47984.38 2019-08-01 04:25:49.000 213 21265.02 350.86 43013.74 47984.42 2019-08-01 04:25:50.000 213 21265.04 350.83 43013.75 47984.43 2019-08-01 04:25:51.000 213 21265.03 350.85 43013.76 47984.43 2019-08-01 04:25:52.000 213 21265.07 350.85 43013.80 47984.45 2019-08-01 04:25:53.000 213 21265.09 350.88 43013.80 47984.47 2019-08-01 04:25:54.000 213 21265.09 350.87 43013.81 47984.49 2019-08-01 04:25:55.000 213 21265.11 350.86 43013.81 47984.52 2019-08-01 04:25:56.000 213 21265.12 350.86 43013.77 47984.52 2019-08-01 04:25:57.000 213 21265.19 350.83 43013.83 47984.52 2019-08-01 04:25:58.000 213 21265.22 350.84 43013.80 47984.51 2019-08-01 04:25:59.000 213 21265.23 350.84 43013.78 47984.57 2019-08-01 04:26:00.000 213 21265.26 350.80 43013.81 47984.57 2019-08-01 04:26:01.000 213 21265.29 350.79 43013.81 47984.61 2019-08-01 04:26:02.000 213 21265.34 350.81 43013.86 47984.64 2019-08-01 04:26:03.000 213 21265.39 350.81 43013.87 47984.65 2019-08-01 04:26:04.000 213 21265.43 350.83 43013.88 47984.69 2019-08-01 04:26:05.000 213 21265.47 350.84 43013.86 47984.72 2019-08-01 04:26:06.000 213 21265.49 350.87 43013.85 47984.72 2019-08-01 04:26:07.000 213 21265.51 350.86 43013.87 47984.76 2019-08-01 04:26:08.000 213 21265.58 350.84 43013.92 47984.78 2019-08-01 04:26:09.000 213 21265.61 350.84 43013.91 47984.84 2019-08-01 04:26:10.000 213 21265.64 350.82 43013.94 47984.82 2019-08-01 04:26:11.000 213 21265.68 350.83 43013.94 47984.87 2019-08-01 04:26:12.000 213 21265.72 350.82 43013.96 47984.88 2019-08-01 04:26:13.000 213 21265.75 350.81 43013.98 47984.94 2019-08-01 04:26:14.000 213 21265.79 350.82 43013.99 47984.94 2019-08-01 04:26:15.000 213 21265.82 350.81 43013.98 47984.97 2019-08-01 04:26:16.000 213 21265.85 350.80 43013.98 47985.01 2019-08-01 04:26:17.000 213 21265.83 350.78 43013.98 47985.03 2019-08-01 04:26:18.000 213 21265.87 350.71 43014.01 47985.01 2019-08-01 04:26:19.000 213 21265.90 350.68 43014.00 47985.04 2019-08-01 04:26:20.000 213 21265.91 350.64 43014.01 47985.08 2019-08-01 04:26:21.000 213 21265.95 350.56 43014.03 47985.08 2019-08-01 04:26:22.000 213 21265.95 350.51 43014.03 47985.06 2019-08-01 04:26:23.000 213 21265.93 350.47 43014.00 47985.08 2019-08-01 04:26:24.000 213 21265.93 350.38 43014.05 47985.09 2019-08-01 04:26:25.000 213 21265.94 350.32 43014.09 47985.11 2019-08-01 04:26:26.000 213 21265.94 350.24 43014.09 47985.15 2019-08-01 04:26:27.000 213 21265.95 350.18 43014.11 47985.16 2019-08-01 04:26:28.000 213 21265.95 350.11 43014.13 47985.16 2019-08-01 04:26:29.000 213 21265.95 350.07 43014.11 47985.19 2019-08-01 04:26:30.000 213 21265.88 350.10 43014.07 47985.17 2019-08-01 04:26:31.000 213 21265.82 350.11 43014.04 47985.12 2019-08-01 04:26:32.000 213 21265.79 350.12 43013.98 47985.06 2019-08-01 04:26:33.000 213 21265.81 350.13 43013.95 47984.97 2019-08-01 04:26:34.000 213 21265.75 350.14 43013.88 47984.91 2019-08-01 04:26:35.000 213 21265.74 350.13 43013.84 47984.89 2019-08-01 04:26:36.000 213 21265.74 350.09 43013.79 47984.81 2019-08-01 04:26:37.000 213 21265.74 350.04 43013.78 47984.76 2019-08-01 04:26:38.000 213 21265.72 349.96 43013.77 47984.71 2019-08-01 04:26:39.000 213 21265.73 349.89 43013.78 47984.76 2019-08-01 04:26:40.000 213 21265.74 349.85 43013.78 47984.76 2019-08-01 04:26:41.000 213 21265.73 349.81 43013.80 47984.77 2019-08-01 04:26:42.000 213 21265.74 349.79 43013.84 47984.77 2019-08-01 04:26:43.000 213 21265.72 349.74 43013.87 47984.80 2019-08-01 04:26:44.000 213 21265.72 349.69 43013.89 47984.81 2019-08-01 04:26:45.000 213 21265.65 349.66 43013.89 47984.82 2019-08-01 04:26:46.000 213 21265.66 349.62 43013.91 47984.84 2019-08-01 04:26:47.000 213 21265.64 349.61 43013.93 47984.87 2019-08-01 04:26:48.000 213 21265.65 349.58 43013.96 47984.86 2019-08-01 04:26:49.000 213 21265.60 349.60 43013.94 47984.87 2019-08-01 04:26:50.000 213 21265.55 349.62 43013.98 47984.86 2019-08-01 04:26:51.000 213 21265.54 349.64 43013.96 47984.83 2019-08-01 04:26:52.000 213 21265.52 349.62 43013.95 47984.83 2019-08-01 04:26:53.000 213 21265.49 349.62 43013.94 47984.81 2019-08-01 04:26:54.000 213 21265.51 349.58 43013.95 47984.77 2019-08-01 04:26:55.000 213 21265.50 349.55 43013.96 47984.79 2019-08-01 04:26:56.000 213 21265.51 349.56 43013.95 47984.78 2019-08-01 04:26:57.000 213 21265.49 349.57 43013.95 47984.76 2019-08-01 04:26:58.000 213 21265.49 349.55 43013.92 47984.78 2019-08-01 04:26:59.000 213 21265.45 349.54 43013.96 47984.80 2019-08-01 04:27:00.000 213 21265.49 349.50 43014.00 47984.80 2019-08-01 04:27:01.000 213 21265.49 349.52 43014.02 47984.80 2019-08-01 04:27:02.000 213 21265.54 349.52 43014.02 47984.83 2019-08-01 04:27:03.000 213 21265.55 349.51 43014.02 47984.86 2019-08-01 04:27:04.000 213 21265.57 349.53 43014.02 47984.86 2019-08-01 04:27:05.000 213 21265.56 349.51 43014.06 47984.85 2019-08-01 04:27:06.000 213 21265.55 349.50 43014.09 47984.88 2019-08-01 04:27:07.000 213 21265.56 349.49 43014.09 47984.94 2019-08-01 04:27:08.000 213 21265.55 349.45 43014.15 47984.94 2019-08-01 04:27:09.000 213 21265.56 349.43 43014.17 47984.97 2019-08-01 04:27:10.000 213 21265.59 349.41 43014.22 47985.03 2019-08-01 04:27:11.000 213 21265.63 349.38 43014.24 47985.05 2019-08-01 04:27:12.000 213 21265.59 349.38 43014.27 47985.09 2019-08-01 04:27:13.000 213 21265.55 349.40 43014.28 47985.10 2019-08-01 04:27:14.000 213 21265.59 349.43 43014.29 47985.11 2019-08-01 04:27:15.000 213 21265.57 349.46 43014.27 47985.13 2019-08-01 04:27:16.000 213 21265.54 349.52 43014.28 47985.11 2019-08-01 04:27:17.000 213 21265.52 349.57 43014.24 47985.10 2019-08-01 04:27:18.000 213 21265.50 349.58 43014.25 47985.09 2019-08-01 04:27:19.000 213 21265.51 349.61 43014.26 47985.05 2019-08-01 04:27:20.000 213 21265.48 349.62 43014.24 47985.05 2019-08-01 04:27:21.000 213 21265.49 349.62 43014.25 47985.04 2019-08-01 04:27:22.000 213 21265.51 349.62 43014.24 47985.03 2019-08-01 04:27:23.000 213 21265.47 349.64 43014.25 47985.05 2019-08-01 04:27:24.000 213 21265.49 349.66 43014.24 47985.06 2019-08-01 04:27:25.000 213 21265.50 349.66 43014.23 47985.02 2019-08-01 04:27:26.000 213 21265.46 349.67 43014.21 47985.06 2019-08-01 04:27:27.000 213 21265.46 349.69 43014.19 47985.01 2019-08-01 04:27:28.000 213 21265.50 349.68 43014.17 47985.01 2019-08-01 04:27:29.000 213 21265.52 349.65 43014.16 47985.05 2019-08-01 04:27:30.000 213 21265.48 349.70 43014.21 47985.03 2019-08-01 04:27:31.000 213 21265.46 349.74 43014.19 47985.03 2019-08-01 04:27:32.000 213 21265.44 349.78 43014.14 47984.99 2019-08-01 04:27:33.000 213 21265.47 349.77 43014.09 47984.96 2019-08-01 04:27:34.000 213 21265.43 349.81 43014.07 47984.93 2019-08-01 04:27:35.000 213 21265.45 349.81 43014.06 47984.90 2019-08-01 04:27:36.000 213 21265.44 349.82 43014.04 47984.90 2019-08-01 04:27:37.000 213 21265.44 349.81 43014.09 47984.89 2019-08-01 04:27:38.000 213 21265.46 349.82 43014.10 47984.91 2019-08-01 04:27:39.000 213 21265.42 349.86 43014.08 47984.86 2019-08-01 04:27:40.000 213 21265.44 349.83 43014.07 47984.89 2019-08-01 04:27:41.000 213 21265.43 349.84 43014.07 47984.89 2019-08-01 04:27:42.000 213 21265.45 349.83 43014.08 47984.89 2019-08-01 04:27:43.000 213 21265.40 349.84 43014.07 47984.91 2019-08-01 04:27:44.000 213 21265.41 349.84 43014.11 47984.89 2019-08-01 04:27:45.000 213 21265.41 349.79 43014.13 47984.91 2019-08-01 04:27:46.000 213 21265.43 349.79 43014.15 47984.93 2019-08-01 04:27:47.000 213 21265.44 349.77 43014.16 47984.96 2019-08-01 04:27:48.000 213 21265.41 349.77 43014.16 47984.98 2019-08-01 04:27:49.000 213 21265.38 349.77 43014.19 47984.98 2019-08-01 04:27:50.000 213 21265.35 349.78 43014.18 47985.00 2019-08-01 04:27:51.000 213 21265.34 349.76 43014.21 47985.00 2019-08-01 04:27:52.000 213 21265.31 349.79 43014.22 47984.99 2019-08-01 04:27:53.000 213 21265.28 349.87 43014.18 47984.95 2019-08-01 04:27:54.000 213 21265.21 349.93 43014.14 47984.94 2019-08-01 04:27:55.000 213 21265.21 349.96 43014.10 47984.82 2019-08-01 04:27:56.000 213 21265.20 349.96 43014.06 47984.82 2019-08-01 04:27:57.000 213 21265.18 349.97 43014.04 47984.78 2019-08-01 04:27:58.000 213 21265.17 349.96 43014.04 47984.77 2019-08-01 04:27:59.000 213 21265.16 349.98 43014.01 47984.75 2019-08-01 04:28:00.000 213 21265.15 349.92 43014.06 47984.75 2019-08-01 04:28:01.000 213 21265.19 349.83 43014.12 47984.78 2019-08-01 04:28:02.000 213 21265.20 349.77 43014.16 47984.81 2019-08-01 04:28:03.000 213 21265.19 349.78 43014.18 47984.85 2019-08-01 04:28:04.000 213 21265.20 349.75 43014.18 47984.88 2019-08-01 04:28:05.000 213 21265.22 349.71 43014.20 47984.94 2019-08-01 04:28:06.000 213 21265.21 349.67 43014.23 47984.95 2019-08-01 04:28:07.000 213 21265.17 349.65 43014.29 47984.94 2019-08-01 04:28:08.000 213 21265.20 349.62 43014.30 47984.95 2019-08-01 04:28:09.000 213 21265.15 349.64 43014.29 47984.98 2019-08-01 04:28:10.000 213 21265.13 349.60 43014.29 47984.97 2019-08-01 04:28:11.000 213 21265.11 349.57 43014.31 47984.98 2019-08-01 04:28:12.000 213 21265.08 349.58 43014.32 47984.99 2019-08-01 04:28:13.000 213 21265.07 349.55 43014.36 47984.98 2019-08-01 04:28:14.000 213 21265.08 349.52 43014.39 47984.98 2019-08-01 04:28:15.000 213 21265.06 349.52 43014.37 47985.03 2019-08-01 04:28:16.000 213 21265.08 349.55 43014.38 47985.02 2019-08-01 04:28:17.000 213 21265.10 349.53 43014.41 47985.03 2019-08-01 04:28:18.000 213 21265.10 349.56 43014.41 47985.04 2019-08-01 04:28:19.000 213 21265.11 349.58 43014.41 47985.06 2019-08-01 04:28:20.000 213 21265.12 349.59 43014.44 47985.07 2019-08-01 04:28:21.000 213 21265.12 349.61 43014.45 47985.06 2019-08-01 04:28:22.000 213 21265.15 349.63 43014.46 47985.07 2019-08-01 04:28:23.000 213 21265.14 349.69 43014.42 47985.08 2019-08-01 04:28:24.000 213 21265.13 349.73 43014.39 47985.07 2019-08-01 04:28:25.000 213 21265.13 349.74 43014.41 47985.05 2019-08-01 04:28:26.000 213 21265.15 349.77 43014.39 47985.06 2019-08-01 04:28:27.000 213 21265.11 349.80 43014.37 47985.02 2019-08-01 04:28:28.000 213 21265.11 349.78 43014.36 47984.99 2019-08-01 04:28:29.000 213 21265.13 349.81 43014.35 47985.03 2019-08-01 04:28:30.000 213 21265.12 349.84 43014.37 47985.04 2019-08-01 04:28:31.000 213 21265.10 349.88 43014.36 47985.03 2019-08-01 04:28:32.000 213 21265.11 349.91 43014.36 47985.00 2019-08-01 04:28:33.000 213 21265.12 349.92 43014.32 47984.98 2019-08-01 04:28:34.000 213 21265.18 349.92 43014.32 47985.01 2019-08-01 04:28:35.000 213 21265.19 349.85 43014.36 47985.01 2019-08-01 04:28:36.000 213 21265.21 349.83 43014.38 47985.04 2019-08-01 04:28:37.000 213 21265.23 349.84 43014.41 47985.07 2019-08-01 04:28:38.000 213 21265.28 349.79 43014.39 47985.10 2019-08-01 04:28:39.000 213 21265.26 349.79 43014.43 47985.13 2019-08-01 04:28:40.000 213 21265.29 349.76 43014.48 47985.17 2019-08-01 04:28:41.000 213 21265.30 349.75 43014.50 47985.18 2019-08-01 04:28:42.000 213 21265.27 349.76 43014.51 47985.23 2019-08-01 04:28:43.000 213 21265.27 349.75 43014.53 47985.23 2019-08-01 04:28:44.000 213 21265.26 349.76 43014.54 47985.25 2019-08-01 04:28:45.000 213 21265.29 349.74 43014.51 47985.22 2019-08-01 04:28:46.000 213 21265.28 349.74 43014.53 47985.25 2019-08-01 04:28:47.000 213 21265.28 349.72 43014.53 47985.24 2019-08-01 04:28:48.000 213 21265.30 349.71 43014.51 47985.25 2019-08-01 04:28:49.000 213 21265.33 349.72 43014.53 47985.26 2019-08-01 04:28:50.000 213 21265.32 349.75 43014.51 47985.25 2019-08-01 04:28:51.000 213 21265.25 349.78 43014.50 47985.24 2019-08-01 04:28:52.000 213 21265.26 349.80 43014.48 47985.22 2019-08-01 04:28:53.000 213 21265.25 349.84 43014.43 47985.16 2019-08-01 04:28:54.000 213 21265.24 349.85 43014.39 47985.17 2019-08-01 04:28:55.000 213 21265.26 349.85 43014.38 47985.13 2019-08-01 04:28:56.000 213 21265.28 349.85 43014.36 47985.09 2019-08-01 04:28:57.000 213 21265.26 349.83 43014.38 47985.13 2019-08-01 04:28:58.000 213 21265.31 349.76 43014.42 47985.12 2019-08-01 04:28:59.000 213 21265.31 349.75 43014.41 47985.15 2019-08-01 04:29:00.000 213 21265.32 349.75 43014.43 47985.18 2019-08-01 04:29:01.000 213 21265.33 349.76 43014.44 47985.18 2019-08-01 04:29:02.000 213 21265.34 349.73 43014.43 47985.20 2019-08-01 04:29:03.000 213 21265.33 349.73 43014.47 47985.19 2019-08-01 04:29:04.000 213 21265.31 349.74 43014.47 47985.19 2019-08-01 04:29:05.000 213 21265.30 349.76 43014.49 47985.19 2019-08-01 04:29:06.000 213 21265.29 349.79 43014.44 47985.21 2019-08-01 04:29:07.000 213 21265.27 349.83 43014.43 47985.19 2019-08-01 04:29:08.000 213 21265.26 349.84 43014.46 47985.21 2019-08-01 04:29:09.000 213 21265.28 349.83 43014.47 47985.16 2019-08-01 04:29:10.000 213 21265.29 349.83 43014.45 47985.18 2019-08-01 04:29:11.000 213 21265.26 349.86 43014.41 47985.17 2019-08-01 04:29:12.000 213 21265.27 349.87 43014.36 47985.13 2019-08-01 04:29:13.000 213 21265.31 349.86 43014.40 47985.13 2019-08-01 04:29:14.000 213 21265.35 349.87 43014.38 47985.14 2019-08-01 04:29:15.000 213 21265.32 349.92 43014.34 47985.13 2019-08-01 04:29:16.000 213 21265.26 349.95 43014.29 47985.09 2019-08-01 04:29:17.000 213 21265.28 349.95 43014.30 47985.07 2019-08-01 04:29:18.000 213 21265.28 349.94 43014.30 47985.06 2019-08-01 04:29:19.000 213 21265.26 349.94 43014.29 47985.06 2019-08-01 04:29:20.000 213 21265.26 349.93 43014.32 47985.05 2019-08-01 04:29:21.000 213 21265.27 349.93 43014.34 47985.06 2019-08-01 04:29:22.000 213 21265.27 349.95 43014.36 47985.11 2019-08-01 04:29:23.000 213 21265.28 349.98 43014.36 47985.10 2019-08-01 04:29:24.000 213 21265.26 350.04 43014.35 47985.11 2019-08-01 04:29:25.000 213 21265.23 350.10 43014.31 47985.07 2019-08-01 04:29:26.000 213 21265.16 350.22 43014.21 47985.03 2019-08-01 04:29:27.000 213 21265.19 350.26 43014.16 47984.91 2019-08-01 04:29:28.000 213 21265.19 350.27 43014.14 47984.91 2019-08-01 04:29:29.000 213 21265.17 350.25 43014.08 47984.83 2019-08-01 04:29:30.000 213 21265.16 350.26 43014.07 47984.84 2019-08-01 04:29:31.000 213 21265.17 350.26 43014.09 47984.81 2019-08-01 04:29:32.000 213 21265.13 350.29 43014.06 47984.78 2019-08-01 04:29:33.000 213 21265.10 350.29 43014.06 47984.78 2019-08-01 04:29:34.000 213 21265.10 350.31 43014.06 47984.79 2019-08-01 04:29:35.000 213 21265.10 350.31 43014.05 47984.72 2019-08-01 04:29:36.000 213 21265.09 350.35 43014.02 47984.74 2019-08-01 04:29:37.000 213 21265.09 350.33 43014.07 47984.75 2019-08-01 04:29:38.000 213 21265.10 350.36 43014.03 47984.72 2019-08-01 04:29:39.000 213 21265.12 350.34 43014.06 47984.71 2019-08-01 04:29:40.000 213 21265.12 350.37 43014.07 47984.74 2019-08-01 04:29:41.000 213 21265.13 350.38 43014.05 47984.76 2019-08-01 04:29:42.000 213 21265.15 350.42 43014.06 47984.76 2019-08-01 04:29:43.000 213 21265.14 350.45 43014.05 47984.75 2019-08-01 04:29:44.000 213 21265.17 350.44 43014.05 47984.74 2019-08-01 04:29:45.000 213 21265.21 350.46 43014.04 47984.75 2019-08-01 04:29:46.000 213 21265.21 350.46 43014.03 47984.73 2019-08-01 04:29:47.000 213 21265.22 350.46 43014.02 47984.74 2019-08-01 04:29:48.000 213 21265.19 350.51 43013.99 47984.75 2019-08-01 04:29:49.000 213 21265.22 350.51 43013.93 47984.75 2019-08-01 04:29:50.000 213 21265.25 350.51 43013.94 47984.75 2019-08-01 04:29:51.000 213 21265.29 350.52 43013.96 47984.74 2019-08-01 04:29:52.000 213 21265.35 350.46 43013.96 47984.76 2019-08-01 04:29:53.000 213 21265.38 350.44 43014.02 47984.81 2019-08-01 04:29:54.000 213 21265.40 350.43 43014.02 47984.84 2019-08-01 04:29:55.000 213 21265.43 350.44 43014.04 47984.84 2019-08-01 04:29:56.000 213 21265.45 350.43 43014.08 47984.89 2019-08-01 04:29:57.000 213 21265.47 350.45 43014.08 47984.93 2019-08-01 04:29:58.000 213 21265.48 350.46 43014.10 47984.94 2019-08-01 04:29:59.000 213 21265.47 350.46 43014.12 47984.94 2019-08-01 04:30:00.000 213 21265.50 350.40 43014.14 47984.96 2019-08-01 04:30:01.000 213 21265.54 350.35 43014.13 47984.99 2019-08-01 04:30:02.000 213 21265.56 350.33 43014.17 47985.02 2019-08-01 04:30:03.000 213 21265.59 350.34 43014.17 47985.07 2019-08-01 04:30:04.000 213 21265.61 350.27 43014.23 47985.10 2019-08-01 04:30:05.000 213 21265.64 350.20 43014.29 47985.14 2019-08-01 04:30:06.000 213 21265.66 350.14 43014.33 47985.19 2019-08-01 04:30:07.000 213 21265.71 350.06 43014.37 47985.25 2019-08-01 04:30:08.000 213 21265.70 350.04 43014.46 47985.29 2019-08-01 04:30:09.000 213 21265.72 350.02 43014.50 47985.37 2019-08-01 04:30:10.000 213 21265.71 350.05 43014.50 47985.40 2019-08-01 04:30:11.000 213 21265.72 350.10 43014.51 47985.42 2019-08-01 04:30:12.000 213 21265.68 350.16 43014.49 47985.42 2019-08-01 04:30:13.000 213 21265.67 350.20 43014.51 47985.44 2019-08-01 04:30:14.000 213 21265.68 350.22 43014.49 47985.36 2019-08-01 04:30:15.000 213 21265.69 350.22 43014.45 47985.38 2019-08-01 04:30:16.000 213 21265.67 350.23 43014.43 47985.33 2019-08-01 04:30:17.000 213 21265.65 350.23 43014.45 47985.32 2019-08-01 04:30:18.000 213 21265.63 350.24 43014.42 47985.33 2019-08-01 04:30:19.000 213 21265.61 350.27 43014.38 47985.27 2019-08-01 04:30:20.000 213 21265.64 350.29 43014.35 47985.26 2019-08-01 04:30:21.000 213 21265.61 350.32 43014.33 47985.25 2019-08-01 04:30:22.000 213 21265.59 350.35 43014.32 47985.22 2019-08-01 04:30:23.000 213 21265.61 350.32 43014.32 47985.23 2019-08-01 04:30:24.000 213 21265.60 350.32 43014.32 47985.19 2019-08-01 04:30:25.000 213 21265.58 350.33 43014.30 47985.18 2019-08-01 04:30:26.000 213 21265.57 350.33 43014.32 47985.19 2019-08-01 04:30:27.000 213 21265.59 350.33 43014.32 47985.19 2019-08-01 04:30:28.000 213 21265.58 350.34 43014.32 47985.20 2019-08-01 04:30:29.000 213 21265.54 350.35 43014.29 47985.18 2019-08-01 04:30:30.000 213 21265.56 350.35 43014.26 47985.19 2019-08-01 04:30:31.000 213 21265.57 350.39 43014.28 47985.14 2019-08-01 04:30:32.000 213 21265.54 350.37 43014.26 47985.14 2019-08-01 04:30:33.000 213 21265.51 350.35 43014.28 47985.11 2019-08-01 04:30:34.000 213 21265.52 350.36 43014.29 47985.14 2019-08-01 04:30:35.000 213 21265.51 350.39 43014.28 47985.12 2019-08-01 04:30:36.000 213 21265.53 350.38 43014.26 47985.10 2019-08-01 04:30:37.000 213 21265.51 350.37 43014.25 47985.11 2019-08-01 04:30:38.000 213 21265.49 350.39 43014.27 47985.09 2019-08-01 04:30:39.000 213 21265.50 350.42 43014.25 47985.10 2019-08-01 04:30:40.000 213 21265.47 350.42 43014.22 47985.08 2019-08-01 04:30:41.000 213 21265.43 350.40 43014.27 47985.09 2019-08-01 04:30:42.000 213 21265.42 350.37 43014.28 47985.07 2019-08-01 04:30:43.000 213 21265.43 350.38 43014.32 47985.09 2019-08-01 04:30:44.000 213 21265.46 350.37 43014.33 47985.11 2019-08-01 04:30:45.000 213 21265.40 350.44 43014.32 47985.10 2019-08-01 04:30:46.000 213 21265.37 350.47 43014.30 47985.12 2019-08-01 04:30:47.000 213 21265.39 350.46 43014.30 47985.08 2019-08-01 04:30:48.000 213 21265.38 350.50 43014.30 47985.08 2019-08-01 04:30:49.000 213 21265.35 350.51 43014.28 47985.10 2019-08-01 04:30:50.000 213 21265.33 350.50 43014.29 47985.08 2019-08-01 04:30:51.000 213 21265.33 350.49 43014.31 47985.08 2019-08-01 04:30:52.000 213 21265.37 350.49 43014.30 47985.08 2019-08-01 04:30:53.000 213 21265.37 350.51 43014.31 47985.07 2019-08-01 04:30:54.000 213 21265.35 350.51 43014.30 47985.09 2019-08-01 04:30:55.000 213 21265.34 350.51 43014.34 47985.08 2019-08-01 04:30:56.000 213 21265.36 350.52 43014.31 47985.09 2019-08-01 04:30:57.000 213 21265.35 350.53 43014.26 47985.09 2019-08-01 04:30:58.000 213 21265.39 350.52 43014.30 47985.08 2019-08-01 04:30:59.000 213 21265.42 350.50 43014.29 47985.11 2019-08-01 04:31:00.000 213 21265.47 350.43 43014.35 47985.13 2019-08-01 04:31:01.000 213 21265.53 350.37 43014.36 47985.21 2019-08-01 04:31:02.000 213 21265.54 350.34 43014.40 47985.22 2019-08-01 04:31:03.000 213 21265.56 350.30 43014.46 47985.28 2019-08-01 04:31:04.000 213 21265.62 350.28 43014.50 47985.34 2019-08-01 04:31:05.000 213 21265.63 350.27 43014.53 47985.37 2019-08-01 04:31:06.000 213 21265.59 350.27 43014.56 47985.40 2019-08-01 04:31:07.000 213 21265.58 350.30 43014.57 47985.42 2019-08-01 04:31:08.000 213 21265.58 350.31 43014.56 47985.40 2019-08-01 04:31:09.000 213 21265.58 350.34 43014.55 47985.45 2019-08-01 04:31:10.000 213 21265.60 350.35 43014.57 47985.42 2019-08-01 04:31:11.000 213 21265.57 350.36 43014.55 47985.41 2019-08-01 04:31:12.000 213 21265.56 350.35 43014.56 47985.41 2019-08-01 04:31:13.000 213 21265.56 350.37 43014.56 47985.41 2019-08-01 04:31:14.000 213 21265.56 350.40 43014.53 47985.39 2019-08-01 04:31:15.000 213 21265.56 350.41 43014.53 47985.38 2019-08-01 04:31:16.000 213 21265.57 350.42 43014.52 47985.37 2019-08-01 04:31:17.000 213 21265.58 350.42 43014.54 47985.38 2019-08-01 04:31:18.000 213 21265.58 350.41 43014.55 47985.38 2019-08-01 04:31:19.000 213 21265.54 350.43 43014.53 47985.37 2019-08-01 04:31:20.000 213 21265.54 350.41 43014.51 47985.35 2019-08-01 04:31:21.000 213 21265.52 350.44 43014.53 47985.37 2019-08-01 04:31:22.000 213 21265.49 350.47 43014.48 47985.34 2019-08-01 04:31:23.000 213 21265.47 350.47 43014.51 47985.34 2019-08-01 04:31:24.000 213 21265.50 350.48 43014.52 47985.32 2019-08-01 04:31:25.000 213 21265.52 350.47 43014.49 47985.33 2019-08-01 04:31:26.000 213 21265.53 350.49 43014.47 47985.30 2019-08-01 04:31:27.000 213 21265.53 350.51 43014.49 47985.30 2019-08-01 04:31:28.000 213 21265.47 350.56 43014.47 47985.30 2019-08-01 04:31:29.000 213 21265.42 350.61 43014.39 47985.28 2019-08-01 04:31:30.000 213 21265.40 350.68 43014.38 47985.21 2019-08-01 04:31:31.000 213 21265.46 350.65 43014.38 47985.16 2019-08-01 04:31:32.000 213 21265.43 350.63 43014.37 47985.13 2019-08-01 04:31:33.000 213 21265.39 350.60 43014.36 47985.15 2019-08-01 04:31:34.000 213 21265.42 350.59 43014.35 47985.13 2019-08-01 04:31:35.000 213 21265.46 350.58 43014.34 47985.16 2019-08-01 04:31:36.000 213 21265.49 350.57 43014.36 47985.16 2019-08-01 04:31:37.000 213 21265.51 350.55 43014.37 47985.18 2019-08-01 04:31:38.000 213 21265.49 350.53 43014.37 47985.19 2019-08-01 04:31:39.000 213 21265.50 350.53 43014.38 47985.20 2019-08-01 04:31:40.000 213 21265.49 350.57 43014.39 47985.23 2019-08-01 04:31:41.000 213 21265.43 350.60 43014.37 47985.21 2019-08-01 04:31:42.000 213 21265.45 350.61 43014.37 47985.19 2019-08-01 04:31:43.000 213 21265.45 350.64 43014.34 47985.18 2019-08-01 04:31:44.000 213 21265.45 350.64 43014.33 47985.14 2019-08-01 04:31:45.000 213 21265.46 350.62 43014.35 47985.16 2019-08-01 04:31:46.000 213 21265.45 350.62 43014.35 47985.15 2019-08-01 04:31:47.000 213 21265.47 350.60 43014.32 47985.15 2019-08-01 04:31:48.000 213 21265.47 350.56 43014.35 47985.14 2019-08-01 04:31:49.000 213 21265.49 350.59 43014.36 47985.17 2019-08-01 04:31:50.000 213 21265.54 350.53 43014.39 47985.18 2019-08-01 04:31:51.000 213 21265.53 350.51 43014.43 47985.20 2019-08-01 04:31:52.000 213 21265.58 350.49 43014.43 47985.22 2019-08-01 04:31:53.000 213 21265.58 350.48 43014.43 47985.27 2019-08-01 04:31:54.000 213 21265.61 350.48 43014.44 47985.30 2019-08-01 04:31:55.000 213 21265.59 350.45 43014.45 47985.29 2019-08-01 04:31:56.000 213 21265.60 350.46 43014.48 47985.30 2019-08-01 04:31:57.000 213 21265.57 350.45 43014.46 47985.30 2019-08-01 04:31:58.000 213 21265.59 350.45 43014.45 47985.31 2019-08-01 04:31:59.000 213 21265.56 350.44 43014.50 47985.33 2019-08-01 04:32:00.000 213 21265.58 350.45 43014.48 47985.32 2019-08-01 04:32:01.000 213 21265.52 350.49 43014.46 47985.34 2019-08-01 04:32:02.000 213 21265.52 350.51 43014.46 47985.30 2019-08-01 04:32:03.000 213 21265.50 350.53 43014.44 47985.27 2019-08-01 04:32:04.000 213 21265.49 350.55 43014.41 47985.28 2019-08-01 04:32:05.000 213 21265.48 350.57 43014.39 47985.23 2019-08-01 04:32:06.000 213 21265.50 350.54 43014.41 47985.22 2019-08-01 04:32:07.000 213 21265.48 350.58 43014.41 47985.23 2019-08-01 04:32:08.000 213 21265.49 350.61 43014.38 47985.23 2019-08-01 04:32:09.000 213 21265.49 350.59 43014.39 47985.20 2019-08-01 04:32:10.000 213 21265.46 350.58 43014.38 47985.20 2019-08-01 04:32:11.000 213 21265.45 350.58 43014.38 47985.19 2019-08-01 04:32:12.000 213 21265.45 350.58 43014.39 47985.16 2019-08-01 04:32:13.000 213 21265.47 350.56 43014.41 47985.24 2019-08-01 04:32:14.000 213 21265.44 350.62 43014.40 47985.20 2019-08-01 04:32:15.000 213 21265.44 350.80 43014.33 47985.19 2019-08-01 04:32:16.000 213 21265.40 350.89 43014.23 47985.13 2019-08-01 04:32:17.000 213 21265.38 350.93 43014.14 47985.05 2019-08-01 04:32:18.000 213 21265.42 350.94 43014.09 47984.98 2019-08-01 04:32:19.000 213 21265.39 350.92 43014.07 47984.94 2019-08-01 04:32:20.000 213 21265.40 350.93 43014.07 47984.90 2019-08-01 04:32:21.000 213 21265.39 350.96 43014.06 47984.87 2019-08-01 04:32:22.000 213 21265.37 350.97 43014.03 47984.85 2019-08-01 04:32:23.000 213 21265.38 350.98 43013.97 47984.84 2019-08-01 04:32:24.000 213 21265.39 350.97 43013.96 47984.81 2019-08-01 04:32:25.000 213 21265.37 350.94 43013.98 47984.80 2019-08-01 04:32:26.000 213 21265.38 350.87 43014.00 47984.79 2019-08-01 04:32:27.000 213 21265.42 350.83 43014.06 47984.84 2019-08-01 04:32:28.000 213 21265.45 350.80 43014.10 47984.88 2019-08-01 04:32:29.000 213 21265.46 350.75 43014.11 47984.93 2019-08-01 04:32:30.000 213 21265.48 350.72 43014.13 47984.95 2019-08-01 04:32:31.000 213 21265.47 350.72 43014.18 47985.01 2019-08-01 04:32:32.000 213 21265.48 350.67 43014.24 47985.05 2019-08-01 04:32:33.000 213 21265.53 350.64 43014.26 47985.09 2019-08-01 04:32:34.000 213 21265.52 350.64 43014.30 47985.13 2019-08-01 04:32:35.000 213 21265.49 350.64 43014.33 47985.17 2019-08-01 04:32:36.000 213 21265.51 350.63 43014.34 47985.17 2019-08-01 04:32:37.000 213 21265.50 350.65 43014.34 47985.21 2019-08-01 04:32:38.000 213 21265.49 350.74 43014.34 47985.18 2019-08-01 04:32:39.000 213 21265.46 350.80 43014.26 47985.18 2019-08-01 04:32:40.000 213 21265.43 350.81 43014.24 47985.13 2019-08-01 04:32:41.000 213 21265.40 350.85 43014.24 47985.10 2019-08-01 04:32:42.000 213 21265.36 350.87 43014.28 47985.08 2019-08-01 04:32:43.000 213 21265.34 350.85 43014.26 47985.03 2019-08-01 04:32:44.000 213 21265.35 350.84 43014.24 47985.00 2019-08-01 04:32:45.000 213 21265.35 350.87 43014.22 47985.01 2019-08-01 04:32:46.000 213 21265.32 350.86 43014.22 47985.00 2019-08-01 04:32:47.000 213 21265.34 350.86 43014.22 47985.04 2019-08-01 04:32:48.000 213 21265.33 350.88 43014.24 47985.05 2019-08-01 04:32:49.000 213 21265.33 350.86 43014.24 47985.03 2019-08-01 04:32:50.000 213 21265.32 350.87 43014.28 47985.04 2019-08-01 04:32:51.000 213 21265.30 350.89 43014.29 47985.07 2019-08-01 04:32:52.000 213 21265.27 350.90 43014.27 47985.05 2019-08-01 04:32:53.000 213 21265.26 350.91 43014.26 47985.06 2019-08-01 04:32:54.000 213 21265.26 350.89 43014.27 47985.02 2019-08-01 04:32:55.000 213 21265.26 350.90 43014.26 47985.00 2019-08-01 04:32:56.000 213 21265.28 350.90 43014.22 47985.01 2019-08-01 04:32:57.000 213 21265.25 350.94 43014.24 47984.99 2019-08-01 04:32:58.000 213 21265.25 350.96 43014.21 47984.97 2019-08-01 04:32:59.000 213 21265.25 350.99 43014.18 47984.97 2019-08-01 04:33:00.000 213 21265.25 350.99 43014.19 47984.91 2019-08-01 04:33:01.000 213 21265.29 351.00 43014.16 47984.92 2019-08-01 04:33:02.000 213 21265.29 351.01 43014.14 47984.91 2019-08-01 04:33:03.000 213 21265.29 351.03 43014.17 47984.95 2019-08-01 04:33:04.000 213 21265.25 351.03 43014.19 47984.91 2019-08-01 04:33:05.000 213 21265.27 351.03 43014.18 47984.92 2019-08-01 04:33:06.000 213 21265.28 350.98 43014.21 47984.95 2019-08-01 04:33:07.000 213 21265.28 350.97 43014.21 47984.96 2019-08-01 04:33:08.000 213 21265.30 350.94 43014.25 47984.97 2019-08-01 04:33:09.000 213 21265.30 350.93 43014.29 47985.02 2019-08-01 04:33:10.000 213 21265.28 350.91 43014.31 47985.06 2019-08-01 04:33:11.000 213 21265.34 350.88 43014.36 47985.06 2019-08-01 04:33:12.000 213 21265.34 350.85 43014.36 47985.12 2019-08-01 04:33:13.000 213 21265.35 350.82 43014.36 47985.14 2019-08-01 04:33:14.000 213 21265.38 350.78 43014.42 47985.16 2019-08-01 04:33:15.000 213 21265.34 350.76 43014.47 47985.19 2019-08-01 04:33:16.000 213 21265.37 350.75 43014.50 47985.19 2019-08-01 04:33:17.000 213 21265.37 350.76 43014.50 47985.25 2019-08-01 04:33:18.000 213 21265.40 350.75 43014.53 47985.24 2019-08-01 04:33:19.000 213 21265.40 350.73 43014.52 47985.26 2019-08-01 04:33:20.000 213 21265.34 350.76 43014.53 47985.27 2019-08-01 04:33:21.000 213 21265.29 350.78 43014.48 47985.25 2019-08-01 04:33:22.000 213 21265.26 350.84 43014.46 47985.21 2019-08-01 04:33:23.000 213 21265.28 350.87 43014.46 47985.19 2019-08-01 04:33:24.000 213 21265.27 350.85 43014.46 47985.14 2019-08-01 04:33:25.000 213 21265.26 350.84 43014.47 47985.12 2019-08-01 04:33:26.000 213 21265.29 350.84 43014.44 47985.15 2019-08-01 04:33:27.000 213 21265.28 350.82 43014.46 47985.17 2019-08-01 04:33:28.000 213 21265.29 350.77 43014.48 47985.19 2019-08-01 04:33:29.000 213 21265.29 350.74 43014.53 47985.18 2019-08-01 04:33:30.000 213 21265.31 350.73 43014.58 47985.23 2019-08-01 04:33:31.000 213 21265.32 350.72 43014.57 47985.30 2019-08-01 04:33:32.000 213 21265.32 350.71 43014.57 47985.32 2019-08-01 04:33:33.000 213 21265.32 350.71 43014.61 47985.33 2019-08-01 04:33:34.000 213 21265.34 350.70 43014.62 47985.37 2019-08-01 04:33:35.000 213 21265.33 350.70 43014.62 47985.40 2019-08-01 04:33:36.000 213 21265.33 350.70 43014.67 47985.37 2019-08-01 04:33:37.000 213 21265.34 350.68 43014.67 47985.42 2019-08-01 04:33:38.000 213 21265.32 350.68 43014.67 47985.43 2019-08-01 04:33:39.000 213 21265.34 350.67 43014.68 47985.41 2019-08-01 04:33:40.000 213 21265.34 350.65 43014.67 47985.41 2019-08-01 04:33:41.000 213 21265.36 350.61 43014.72 47985.43 2019-08-01 04:33:42.000 213 21265.36 350.62 43014.72 47985.45 2019-08-01 04:33:43.000 213 21265.38 350.63 43014.74 47985.45 2019-08-01 04:33:44.000 213 21265.36 350.67 43014.74 47985.46 2019-08-01 04:33:45.000 213 21265.34 350.68 43014.73 47985.49 2019-08-01 04:33:46.000 213 21265.34 350.65 43014.74 47985.46 2019-08-01 04:33:47.000 213 21265.33 350.65 43014.70 47985.44 2019-08-01 04:33:48.000 213 21265.33 350.62 43014.72 47985.41 2019-08-01 04:33:49.000 213 21265.33 350.60 43014.72 47985.43 2019-08-01 04:33:50.000 213 21265.36 350.59 43014.72 47985.43 2019-08-01 04:33:51.000 213 21265.39 350.56 43014.72 47985.45 2019-08-01 04:33:52.000 213 21265.37 350.56 43014.75 47985.46 2019-08-01 04:33:53.000 213 21265.38 350.55 43014.74 47985.47 2019-08-01 04:33:54.000 213 21265.38 350.54 43014.73 47985.48 2019-08-01 04:33:55.000 213 21265.42 350.50 43014.77 47985.52 2019-08-01 04:33:56.000 213 21265.46 350.47 43014.80 47985.53 2019-08-01 04:33:57.000 213 21265.51 350.45 43014.81 47985.56 2019-08-01 04:33:58.000 213 21265.52 350.43 43014.81 47985.60 2019-08-01 04:33:59.000 213 21265.51 350.46 43014.81 47985.61 2019-08-01 04:34:00.000 213 21265.48 350.47 43014.85 47985.60 2019-08-01 04:34:01.000 213 21265.51 350.44 43014.82 47985.61 2019-08-01 04:34:02.000 213 21265.52 350.42 43014.82 47985.62 2019-08-01 04:34:03.000 213 21265.51 350.41 43014.85 47985.65 2019-08-01 04:34:04.000 213 21265.55 350.41 43014.84 47985.62 2019-08-01 04:34:05.000 213 21265.52 350.40 43014.84 47985.64 2019-08-01 04:34:06.000 213 21265.54 350.39 43014.83 47985.66 2019-08-01 04:34:07.000 213 21265.54 350.40 43014.83 47985.67 2019-08-01 04:34:08.000 213 21265.56 350.39 43014.88 47985.66 2019-08-01 04:34:09.000 213 21265.58 350.42 43014.87 47985.69 2019-08-01 04:34:10.000 213 21265.57 350.43 43014.86 47985.68 2019-08-01 04:34:11.000 213 21265.58 350.42 43014.85 47985.68 2019-08-01 04:34:12.000 213 21265.59 350.45 43014.83 47985.65 2019-08-01 04:34:13.000 213 21265.59 350.47 43014.86 47985.65 2019-08-01 04:34:14.000 213 21265.60 350.46 43014.89 47985.64 2019-08-01 04:34:15.000 213 21265.56 350.49 43014.86 47985.65 2019-08-01 04:34:16.000 213 21265.54 350.48 43014.84 47985.63 2019-08-01 04:34:17.000 213 21265.54 350.50 43014.83 47985.65 2019-08-01 04:34:18.000 213 21265.54 350.52 43014.85 47985.61 2019-08-01 04:34:19.000 213 21265.52 350.52 43014.82 47985.63 2019-08-01 04:34:20.000 213 21265.56 350.53 43014.80 47985.62 2019-08-01 04:34:21.000 213 21265.56 350.54 43014.78 47985.61 2019-08-01 04:34:22.000 213 21265.53 350.54 43014.79 47985.61 2019-08-01 04:34:23.000 213 21265.49 350.58 43014.77 47985.57 2019-08-01 04:34:24.000 213 21265.43 350.67 43014.70 47985.55 2019-08-01 04:34:25.000 213 21265.39 350.75 43014.64 47985.51 2019-08-01 04:34:26.000 213 21265.40 350.81 43014.60 47985.44 2019-08-01 04:34:27.000 213 21265.39 350.82 43014.52 47985.36 2019-08-01 04:34:28.000 213 21265.37 350.84 43014.51 47985.29 2019-08-01 04:34:29.000 213 21265.36 350.81 43014.47 47985.26 2019-08-01 04:34:30.000 213 21265.40 350.77 43014.47 47985.24 2019-08-01 04:34:31.000 213 21265.41 350.76 43014.47 47985.23 2019-08-01 04:34:32.000 213 21265.45 350.72 43014.46 47985.29 2019-08-01 04:34:33.000 213 21265.47 350.70 43014.50 47985.29 2019-08-01 04:34:34.000 213 21265.47 350.68 43014.48 47985.31 2019-08-01 04:34:35.000 213 21265.48 350.69 43014.49 47985.31 2019-08-01 04:34:36.000 213 21265.46 350.79 43014.49 47985.31 2019-08-01 04:34:37.000 213 21265.47 350.83 43014.42 47985.29 2019-08-01 04:34:38.000 213 21265.43 350.85 43014.39 47985.25 2019-08-01 04:34:39.000 213 21265.43 350.85 43014.35 47985.20 2019-08-01 04:34:40.000 213 21265.45 350.85 43014.33 47985.17 2019-08-01 04:34:41.000 213 21265.46 350.83 43014.30 47985.12 2019-08-01 04:34:42.000 213 21265.43 350.78 43014.36 47985.14 2019-08-01 04:34:43.000 213 21265.48 350.74 43014.38 47985.18 2019-08-01 04:34:44.000 213 21265.48 350.71 43014.40 47985.23 2019-08-01 04:34:45.000 213 21265.53 350.71 43014.43 47985.23 2019-08-01 04:34:46.000 213 21265.54 350.68 43014.44 47985.27 2019-08-01 04:34:47.000 213 21265.57 350.62 43014.47 47985.32 2019-08-01 04:34:48.000 213 21265.56 350.56 43014.52 47985.33 2019-08-01 04:34:49.000 213 21265.60 350.51 43014.52 47985.36 2019-08-01 04:34:50.000 213 21265.59 350.50 43014.57 47985.38 2019-08-01 04:34:51.000 213 21265.59 350.50 43014.58 47985.41 2019-08-01 04:34:52.000 213 21265.55 350.52 43014.60 47985.45 2019-08-01 04:34:53.000 213 21265.57 350.51 43014.64 47985.46 2019-08-01 04:34:54.000 213 21265.61 350.48 43014.67 47985.49 2019-08-01 04:34:55.000 213 21265.61 350.46 43014.69 47985.51 2019-08-01 04:34:56.000 213 21265.58 350.46 43014.72 47985.52 2019-08-01 04:34:57.000 213 21265.63 350.49 43014.73 47985.56 2019-08-01 04:34:58.000 213 21265.59 350.50 43014.77 47985.52 2019-08-01 04:34:59.000 213 21265.56 350.51 43014.79 47985.59 2019-08-01 04:35:00.000 213 21265.57 350.53 43014.78 47985.57 2019-08-01 04:35:01.000 213 21265.58 350.54 43014.77 47985.61 2019-08-01 04:35:02.000 213 21265.56 350.54 43014.76 47985.57 2019-08-01 04:35:03.000 213 21265.58 350.54 43014.75 47985.56 2019-08-01 04:35:04.000 213 21265.59 350.56 43014.75 47985.59 2019-08-01 04:35:05.000 213 21265.57 350.58 43014.77 47985.57 2019-08-01 04:35:06.000 213 21265.56 350.59 43014.78 47985.56 2019-08-01 04:35:07.000 213 21265.58 350.60 43014.77 47985.57 2019-08-01 04:35:08.000 213 21265.59 350.61 43014.76 47985.58 2019-08-01 04:35:09.000 213 21265.59 350.62 43014.75 47985.58 2019-08-01 04:35:10.000 213 21265.60 350.62 43014.76 47985.62 2019-08-01 04:35:11.000 213 21265.60 350.64 43014.75 47985.59 2019-08-01 04:35:12.000 213 21265.58 350.63 43014.77 47985.58 2019-08-01 04:35:13.000 213 21265.54 350.65 43014.79 47985.62 2019-08-01 04:35:14.000 213 21265.53 350.69 43014.78 47985.59 2019-08-01 04:35:15.000 213 21265.57 350.72 43014.76 47985.63 2019-08-01 04:35:16.000 213 21265.60 350.73 43014.79 47985.63 2019-08-01 04:35:17.000 213 21265.63 350.74 43014.80 47985.61 2019-08-01 04:35:18.000 213 21265.66 350.73 43014.80 47985.65 2019-08-01 04:35:19.000 213 21265.68 350.71 43014.82 47985.64 2019-08-01 04:35:20.000 213 21265.70 350.73 43014.79 47985.65 2019-08-01 04:35:21.000 213 21265.71 350.75 43014.79 47985.68 2019-08-01 04:35:22.000 213 21265.72 350.73 43014.79 47985.66 2019-08-01 04:35:23.000 213 21265.72 350.74 43014.83 47985.68 2019-08-01 04:35:24.000 213 21265.71 350.76 43014.84 47985.71 2019-08-01 04:35:25.000 213 21265.73 350.79 43014.84 47985.69 2019-08-01 04:35:26.000 213 21265.75 350.83 43014.79 47985.70 2019-08-01 04:35:27.000 213 21265.70 350.86 43014.77 47985.70 2019-08-01 04:35:28.000 213 21265.66 350.91 43014.78 47985.68 2019-08-01 04:35:29.000 213 21265.67 350.96 43014.74 47985.66 2019-08-01 04:35:30.000 213 21265.63 350.97 43014.71 47985.62 2019-08-01 04:35:31.000 213 21265.68 350.98 43014.72 47985.57 2019-08-01 04:35:32.000 213 21265.70 350.98 43014.71 47985.59 2019-08-01 04:35:33.000 213 21265.71 350.97 43014.69 47985.57 2019-08-01 04:35:34.000 213 21265.73 350.95 43014.73 47985.59 2019-08-01 04:35:35.000 213 21265.74 350.95 43014.74 47985.62 2019-08-01 04:35:36.000 213 21265.74 350.99 43014.75 47985.63 2019-08-01 04:35:37.000 213 21265.74 351.03 43014.74 47985.64 2019-08-01 04:35:38.000 213 21265.73 351.02 43014.78 47985.68 2019-08-01 04:35:39.000 213 21265.75 351.03 43014.81 47985.67 2019-08-01 04:35:40.000 213 21265.76 351.05 43014.79 47985.72 2019-08-01 04:35:41.000 213 21265.78 351.04 43014.82 47985.70 2019-08-01 04:35:42.000 213 21265.78 351.04 43014.83 47985.72 2019-08-01 04:35:43.000 213 21265.75 351.06 43014.82 47985.71 2019-08-01 04:35:44.000 213 21265.76 351.09 43014.82 47985.69 2019-08-01 04:35:45.000 213 21265.73 351.13 43014.81 47985.74 2019-08-01 04:35:46.000 213 21265.72 351.13 43014.80 47985.68 2019-08-01 04:35:47.000 213 21265.69 351.15 43014.81 47985.70 2019-08-01 04:35:48.000 213 21265.67 351.19 43014.80 47985.70 2019-08-01 04:35:49.000 213 21265.68 351.22 43014.81 47985.68 2019-08-01 04:35:50.000 213 21265.71 351.22 43014.78 47985.69 2019-08-01 04:35:51.000 213 21265.72 351.19 43014.77 47985.69 2019-08-01 04:35:52.000 213 21265.71 351.17 43014.82 47985.68 2019-08-01 04:35:53.000 213 21265.71 351.16 43014.78 47985.72 2019-08-01 04:35:54.000 213 21265.70 351.18 43014.79 47985.69 2019-08-01 04:35:55.000 213 21265.71 351.19 43014.82 47985.70 2019-08-01 04:35:56.000 213 21265.69 351.20 43014.79 47985.70 2019-08-01 04:35:57.000 213 21265.70 351.21 43014.82 47985.70 2019-08-01 04:35:58.000 213 21265.75 351.16 43014.85 47985.70 2019-08-01 04:35:59.000 213 21265.76 351.14 43014.84 47985.75 2019-08-01 04:36:00.000 213 21265.76 351.12 43014.84 47985.73 2019-08-01 04:36:01.000 213 21265.77 351.10 43014.86 47985.76 2019-08-01 04:36:02.000 213 21265.77 351.08 43014.87 47985.76 2019-08-01 04:36:03.000 213 21265.80 351.07 43014.91 47985.78 2019-08-01 04:36:04.000 213 21265.81 351.05 43014.94 47985.83 2019-08-01 04:36:05.000 213 21265.82 351.03 43014.96 47985.84 2019-08-01 04:36:06.000 213 21265.84 351.00 43014.98 47985.85 2019-08-01 04:36:07.000 213 21265.86 350.97 43014.98 47985.85 2019-08-01 04:36:08.000 213 21265.87 350.96 43014.98 47985.94 2019-08-01 04:36:09.000 213 21265.89 350.98 43015.00 47985.93 2019-08-01 04:36:10.000 213 21265.90 351.00 43014.99 47985.94 2019-08-01 04:36:11.000 213 21265.87 351.01 43014.99 47985.97 2019-08-01 04:36:12.000 213 21265.90 351.02 43014.99 47985.95 2019-08-01 04:36:13.000 213 21265.86 351.04 43015.02 47985.95 2019-08-01 04:36:14.000 213 21265.87 351.04 43015.04 47985.96 2019-08-01 04:36:15.000 213 21265.92 351.06 43015.03 47985.95 2019-08-01 04:36:16.000 213 21265.88 351.04 43015.07 47985.97 2019-08-01 04:36:17.000 213 21265.90 351.07 43015.08 47985.97 2019-08-01 04:36:18.000 213 21265.91 351.10 43015.05 47986.02 2019-08-01 04:36:19.000 213 21265.89 351.11 43015.06 47985.99 2019-08-01 04:36:20.000 213 21265.85 351.18 43015.06 47985.99 2019-08-01 04:36:21.000 213 21265.86 351.21 43015.05 47985.95 2019-08-01 04:36:22.000 213 21265.87 351.27 43015.06 47985.96 2019-08-01 04:36:23.000 213 21265.81 351.32 43015.03 47985.93 2019-08-01 04:36:24.000 213 21265.82 351.31 43015.02 47985.94 2019-08-01 04:36:25.000 213 21265.85 351.29 43015.01 47985.91 2019-08-01 04:36:26.000 213 21265.85 351.29 43015.05 47985.91 2019-08-01 04:36:27.000 213 21265.87 351.29 43015.02 47985.94 2019-08-01 04:36:28.000 213 21265.84 351.30 43015.02 47985.95 2019-08-01 04:36:29.000 213 21265.88 351.33 43015.03 47985.93 2019-08-01 04:36:30.000 213 21265.89 351.33 43015.02 47985.95 2019-08-01 04:36:31.000 213 21265.89 351.32 43015.02 47985.94 2019-08-01 04:36:32.000 213 21265.92 351.33 43015.04 47985.97 2019-08-01 04:36:33.000 213 21265.95 351.29 43015.06 47985.98 2019-08-01 04:36:34.000 213 21265.96 351.26 43015.07 47986.01 2019-08-01 04:36:35.000 213 21266.00 351.21 43015.08 47986.05 2019-08-01 04:36:36.000 213 21266.04 351.18 43015.12 47986.07 2019-08-01 04:36:37.000 213 21266.10 351.17 43015.18 47986.15 2019-08-01 04:36:38.000 213 21266.14 351.13 43015.21 47986.20 2019-08-01 04:36:39.000 213 21266.14 351.10 43015.30 47986.25 2019-08-01 04:36:40.000 213 21266.17 351.10 43015.29 47986.30 2019-08-01 04:36:41.000 213 21266.21 351.08 43015.32 47986.32 2019-08-01 04:36:42.000 213 21266.20 351.08 43015.36 47986.33 2019-08-01 04:36:43.000 213 21266.18 351.10 43015.33 47986.36 2019-08-01 04:36:44.000 213 21266.18 351.10 43015.35 47986.38 2019-08-01 04:36:45.000 213 21266.18 351.12 43015.37 47986.42 2019-08-01 04:36:46.000 213 21266.22 351.16 43015.42 47986.42 2019-08-01 04:36:47.000 213 21266.22 351.19 43015.42 47986.43 2019-08-01 04:36:48.000 213 21266.21 351.20 43015.40 47986.45 2019-08-01 04:36:49.000 213 21266.23 351.23 43015.41 47986.43 2019-08-01 04:36:50.000 213 21266.21 351.23 43015.41 47986.43 2019-08-01 04:36:51.000 213 21266.19 351.22 43015.38 47986.45 2019-08-01 04:36:52.000 213 21266.22 351.21 43015.39 47986.44 2019-08-01 04:36:53.000 213 21266.18 351.24 43015.40 47986.46 2019-08-01 04:36:54.000 213 21266.19 351.22 43015.39 47986.44 2019-08-01 04:36:55.000 213 21266.16 351.26 43015.37 47986.43 2019-08-01 04:36:56.000 213 21266.18 351.29 43015.38 47986.46 2019-08-01 04:36:57.000 213 21266.20 351.26 43015.41 47986.45 2019-08-01 04:36:58.000 213 21266.23 351.28 43015.40 47986.44 2019-08-01 04:36:59.000 213 21266.22 351.31 43015.40 47986.46 2019-08-01 04:37:00.000 213 21266.24 351.36 43015.39 47986.44 2019-08-01 04:37:01.000 213 21266.25 351.38 43015.38 47986.42 2019-08-01 04:37:02.000 213 21266.23 351.42 43015.36 47986.45 2019-08-01 04:37:03.000 213 21266.20 351.42 43015.35 47986.41 2019-08-01 04:37:04.000 213 21266.16 351.44 43015.30 47986.37 2019-08-01 04:37:05.000 213 21266.14 351.47 43015.28 47986.38 2019-08-01 04:37:06.000 213 21266.12 351.45 43015.30 47986.35 2019-08-01 04:37:07.000 213 21266.09 351.45 43015.30 47986.32 2019-08-01 04:37:08.000 213 21266.06 351.51 43015.26 47986.29 2019-08-01 04:37:09.000 213 21266.03 351.52 43015.25 47986.30 2019-08-01 04:37:10.000 213 21266.01 351.53 43015.22 47986.27 2019-08-01 04:37:11.000 213 21265.99 351.57 43015.22 47986.26 2019-08-01 04:37:12.000 213 21266.00 351.60 43015.23 47986.19 2019-08-01 04:37:13.000 213 21265.96 351.63 43015.19 47986.20 2019-08-01 04:37:14.000 213 21265.94 351.65 43015.14 47986.15 2019-08-01 04:37:15.000 213 21265.93 351.68 43015.13 47986.14 2019-08-01 04:37:16.000 213 21265.92 351.68 43015.12 47986.09 2019-08-01 04:37:17.000 213 21265.91 351.68 43015.09 47986.06 2019-08-01 04:37:18.000 213 21265.92 351.68 43015.07 47986.06 2019-08-01 04:37:19.000 213 21265.92 351.68 43015.05 47986.04 2019-08-01 04:37:20.000 213 21265.91 351.67 43015.07 47986.03 2019-08-01 04:37:21.000 213 21265.88 351.69 43015.10 47986.03 2019-08-01 04:37:22.000 213 21265.86 351.70 43015.08 47986.01 2019-08-01 04:37:23.000 213 21265.86 351.69 43015.07 47986.02 2019-08-01 04:37:24.000 213 21265.87 351.69 43015.04 47986.05 2019-08-01 04:37:25.000 213 21265.89 351.68 43015.04 47985.99 2019-08-01 04:37:26.000 213 21265.90 351.68 43015.05 47986.02 2019-08-01 04:37:27.000 213 21265.88 351.66 43015.07 47986.02 2019-08-01 04:37:28.000 213 21265.89 351.66 43015.09 47986.02 2019-08-01 04:37:29.000 213 21265.91 351.62 43015.10 47986.03 2019-08-01 04:37:30.000 213 21265.94 351.61 43015.08 47986.04 2019-08-01 04:37:31.000 213 21265.92 351.63 43015.03 47986.04 2019-08-01 04:37:32.000 213 21265.89 351.64 43015.04 47986.03 2019-08-01 04:37:33.000 213 21265.87 351.69 43015.03 47985.99 2019-08-01 04:37:34.000 213 21265.83 351.76 43014.98 47985.96 2019-08-01 04:37:35.000 213 21265.80 351.77 43014.91 47985.92 2019-08-01 04:37:36.000 213 21265.79 351.77 43014.89 47985.87 2019-08-01 04:37:37.000 213 21265.80 351.73 43014.88 47985.86 2019-08-01 04:37:38.000 213 21265.79 351.73 43014.86 47985.80 2019-08-01 04:37:39.000 213 21265.78 351.74 43014.83 47985.79 2019-08-01 04:37:40.000 213 21265.78 351.71 43014.84 47985.80 2019-08-01 04:37:41.000 213 21265.80 351.73 43014.83 47985.79 2019-08-01 04:37:42.000 213 21265.80 351.72 43014.85 47985.78 2019-08-01 04:37:43.000 213 21265.78 351.69 43014.85 47985.77 2019-08-01 04:37:44.000 213 21265.76 351.69 43014.84 47985.77 2019-08-01 04:37:45.000 213 21265.72 351.70 43014.82 47985.75 2019-08-01 04:37:46.000 213 21265.70 351.72 43014.84 47985.76 2019-08-01 04:37:47.000 213 21265.68 351.72 43014.82 47985.73 2019-08-01 04:37:48.000 213 21265.70 351.71 43014.81 47985.73 2019-08-01 04:37:49.000 213 21265.71 351.69 43014.82 47985.72 2019-08-01 04:37:50.000 213 21265.72 351.66 43014.85 47985.73 2019-08-01 04:37:51.000 213 21265.73 351.66 43014.83 47985.74 2019-08-01 04:37:52.000 213 21265.73 351.67 43014.86 47985.74 2019-08-01 04:37:53.000 213 21265.71 351.63 43014.88 47985.77 2019-08-01 04:37:54.000 213 21265.71 351.62 43014.91 47985.78 2019-08-01 04:37:55.000 213 21265.70 351.60 43014.91 47985.81 2019-08-01 04:37:56.000 213 21265.69 351.61 43014.90 47985.78 2019-08-01 04:37:57.000 213 21265.69 351.58 43014.89 47985.76 2019-08-01 04:37:58.000 213 21265.71 351.60 43014.87 47985.79 2019-08-01 04:37:59.000 213 21265.66 351.60 43014.87 47985.78 2019-08-01 04:38:00.000 213 21265.69 351.58 43014.90 47985.75 2019-08-01 04:38:01.000 213 21265.71 351.53 43014.91 47985.80 2019-08-01 04:38:02.000 213 21265.75 351.52 43014.93 47985.80 2019-08-01 04:38:03.000 213 21265.74 351.52 43014.93 47985.81 2019-08-01 04:38:04.000 213 21265.74 351.53 43014.94 47985.84 2019-08-01 04:38:05.000 213 21265.72 351.49 43014.93 47985.82 2019-08-01 04:38:06.000 213 21265.76 351.45 43014.94 47985.87 2019-08-01 04:38:07.000 213 21265.79 351.43 43014.98 47985.85 2019-08-01 04:38:08.000 213 21265.79 351.40 43014.98 47985.89 2019-08-01 04:38:09.000 213 21265.78 351.40 43015.01 47985.90 2019-08-01 04:38:10.000 213 21265.81 351.37 43015.02 47985.94 2019-08-01 04:38:11.000 213 21265.80 351.37 43015.04 47985.95 2019-08-01 04:38:12.000 213 21265.82 351.35 43015.03 47985.97 2019-08-01 04:38:13.000 213 21265.83 351.31 43015.08 47986.00 2019-08-01 04:38:14.000 213 21265.83 351.28 43015.08 47986.00 2019-08-01 04:38:15.000 213 21265.84 351.28 43015.10 47986.01 2019-08-01 04:38:16.000 213 21265.86 351.25 43015.14 47986.05 2019-08-01 04:38:17.000 213 21265.85 351.26 43015.16 47986.07 2019-08-01 04:38:18.000 213 21265.83 351.28 43015.14 47986.08 2019-08-01 04:38:19.000 213 21265.82 351.31 43015.17 47986.12 2019-08-01 04:38:20.000 213 21265.83 351.34 43015.18 47986.06 2019-08-01 04:38:21.000 213 21265.83 351.38 43015.16 47986.09 2019-08-01 04:38:22.000 213 21265.77 351.42 43015.11 47986.07 2019-08-01 04:38:23.000 213 21265.78 351.44 43015.08 47986.01 2019-08-01 04:38:24.000 213 21265.81 351.44 43015.06 47986.03 2019-08-01 04:38:25.000 213 21265.81 351.47 43015.04 47985.96 2019-08-01 04:38:26.000 213 21265.82 351.47 43015.03 47985.97 2019-08-01 04:38:27.000 213 21265.83 351.50 43015.03 47985.97 2019-08-01 04:38:28.000 213 21265.79 351.51 43015.01 47985.95 2019-08-01 04:38:29.000 213 21265.81 351.48 43015.02 47985.94 2019-08-01 04:38:30.000 213 21265.78 351.51 43015.00 47985.94 2019-08-01 04:38:31.000 213 21265.78 351.54 43014.98 47985.91 2019-08-01 04:38:32.000 213 21265.78 351.50 43014.99 47985.90 2019-08-01 04:38:33.000 213 21265.76 351.45 43015.00 47985.91 2019-08-01 04:38:34.000 213 21265.80 351.38 43015.02 47985.91 2019-08-01 04:38:35.000 213 21265.81 351.36 43015.04 47985.96 2019-08-01 04:38:36.000 213 21265.83 351.39 43015.07 47985.97 2019-08-01 04:38:37.000 213 21265.80 351.41 43015.08 47985.98 2019-08-01 04:38:38.000 213 21265.79 351.41 43015.08 47985.95 2019-08-01 04:38:39.000 213 21265.77 351.40 43015.04 47985.97 2019-08-01 04:38:40.000 213 21265.78 351.36 43015.03 47985.94 2019-08-01 04:38:41.000 213 21265.78 351.30 43015.10 47986.00 2019-08-01 04:38:42.000 213 21265.81 351.25 43015.15 47985.97 2019-08-01 04:38:43.000 213 21265.82 351.23 43015.13 47986.04 2019-08-01 04:38:44.000 213 21265.78 351.22 43015.14 47986.06 2019-08-01 04:38:45.000 213 21265.76 351.18 43015.17 47986.06 2019-08-01 04:38:46.000 213 21265.79 351.20 43015.18 47986.09 2019-08-01 04:38:47.000 213 21265.80 351.16 43015.22 47986.09 2019-08-01 04:38:48.000 213 21265.82 351.12 43015.23 47986.12 2019-08-01 04:38:49.000 213 21265.84 351.11 43015.29 47986.15 2019-08-01 04:38:50.000 213 21265.83 351.07 43015.32 47986.17 2019-08-01 04:38:51.000 213 21265.86 351.06 43015.28 47986.20 2019-08-01 04:38:52.000 213 21265.83 351.11 43015.29 47986.24 2019-08-01 04:38:53.000 213 21265.80 351.18 43015.25 47986.20 2019-08-01 04:38:54.000 213 21265.80 351.23 43015.25 47986.20 2019-08-01 04:38:55.000 213 21265.77 351.30 43015.19 47986.16 2019-08-01 04:38:56.000 213 21265.75 351.37 43015.14 47986.12 2019-08-01 04:38:57.000 213 21265.74 351.44 43015.09 47986.05 2019-08-01 04:38:58.000 213 21265.69 351.48 43015.05 47985.99 2019-08-01 04:38:59.000 213 21265.64 351.55 43015.00 47985.93 2019-08-01 04:39:00.000 213 21265.62 351.59 43014.96 47985.86 2019-08-01 04:39:01.000 213 21265.66 351.52 43014.97 47985.80 2019-08-01 04:39:02.000 213 21265.68 351.41 43014.92 47985.81 2019-08-01 04:39:03.000 213 21265.70 351.37 43014.97 47985.81 2019-08-01 04:39:04.000 213 21265.70 351.30 43015.02 47985.87 2019-08-01 04:39:05.000 213 21265.75 351.26 43015.08 47985.94 2019-08-01 04:39:06.000 213 21265.75 351.25 43015.13 47985.98 2019-08-01 04:39:07.000 213 21265.78 351.21 43015.16 47986.03 2019-08-01 04:39:08.000 213 21265.80 351.22 43015.24 47986.07 2019-08-01 04:39:09.000 213 21265.76 351.26 43015.23 47986.09 2019-08-01 04:39:10.000 213 21265.77 351.23 43015.23 47986.11 2019-08-01 04:39:11.000 213 21265.77 351.25 43015.23 47986.12 2019-08-01 04:39:12.000 213 21265.74 351.27 43015.22 47986.10 2019-08-01 04:39:13.000 213 21265.76 351.27 43015.23 47986.15 2019-08-01 04:39:14.000 213 21265.75 351.25 43015.25 47986.11 2019-08-01 04:39:15.000 213 21265.75 351.23 43015.26 47986.09 2019-08-01 04:39:16.000 213 21265.72 351.24 43015.25 47986.11 2019-08-01 04:39:17.000 213 21265.73 351.20 43015.27 47986.16 2019-08-01 04:39:18.000 213 21265.72 351.14 43015.30 47986.15 2019-08-01 04:39:19.000 213 21265.73 351.16 43015.29 47986.16 2019-08-01 04:39:20.000 213 21265.76 351.10 43015.32 47986.16 2019-08-01 04:39:21.000 213 21265.78 351.06 43015.34 47986.18 2019-08-01 04:39:22.000 213 21265.81 351.05 43015.36 47986.22 2019-08-01 04:39:23.000 213 21265.80 351.00 43015.41 47986.22 2019-08-01 04:39:24.000 213 21265.78 351.06 43015.40 47986.27 2019-08-01 04:39:25.000 213 21265.76 351.11 43015.37 47986.27 2019-08-01 04:39:26.000 213 21265.76 351.15 43015.35 47986.24 2019-08-01 04:39:27.000 213 21265.71 351.12 43015.33 47986.19 2019-08-01 04:39:28.000 213 21265.74 351.11 43015.32 47986.17 2019-08-01 04:39:29.000 213 21265.71 351.12 43015.33 47986.20 2019-08-01 04:39:30.000 213 21265.73 351.11 43015.36 47986.18 2019-08-01 04:39:31.000 213 21265.73 351.09 43015.36 47986.17 2019-08-01 04:39:32.000 213 21265.70 351.11 43015.35 47986.19 2019-08-01 04:39:33.000 213 21265.72 351.11 43015.35 47986.17 2019-08-01 04:39:34.000 213 21265.72 351.11 43015.34 47986.16 2019-08-01 04:39:35.000 213 21265.67 351.13 43015.34 47986.14 2019-08-01 04:39:36.000 213 21265.69 351.15 43015.33 47986.14 2019-08-01 04:39:37.000 213 21265.72 351.18 43015.31 47986.13 2019-08-01 04:39:38.000 213 21265.69 351.20 43015.29 47986.11 2019-08-01 04:39:39.000 213 21265.66 351.20 43015.28 47986.09 2019-08-01 04:39:40.000 213 21265.68 351.20 43015.24 47986.07 2019-08-01 04:39:41.000 213 21265.68 351.22 43015.25 47986.07 2019-08-01 04:39:42.000 213 21265.69 351.22 43015.25 47986.07 2019-08-01 04:39:43.000 213 21265.76 351.22 43015.25 47986.08 2019-08-01 04:39:44.000 213 21265.73 351.22 43015.25 47986.05 2019-08-01 04:39:45.000 213 21265.70 351.20 43015.24 47986.05 2019-08-01 04:39:46.000 213 21265.71 351.20 43015.21 47986.06 2019-08-01 04:39:47.000 213 21265.70 351.24 43015.21 47986.07 2019-08-01 04:39:48.000 213 21265.69 351.25 43015.22 47986.04 2019-08-01 04:39:49.000 213 21265.69 351.24 43015.20 47986.05 2019-08-01 04:39:50.000 213 21265.67 351.25 43015.22 47986.05 2019-08-01 04:39:51.000 213 21265.66 351.27 43015.18 47986.01 2019-08-01 04:39:52.000 213 21265.61 351.27 43015.19 47986.02 2019-08-01 04:39:53.000 213 21265.60 351.27 43015.21 47986.03 2019-08-01 04:39:54.000 213 21265.63 351.28 43015.21 47986.01 2019-08-01 04:39:55.000 213 21265.64 351.27 43015.20 47986.01 2019-08-01 04:39:56.000 213 21265.65 351.25 43015.22 47985.99 2019-08-01 04:39:57.000 213 21265.68 351.28 43015.22 47986.00 2019-08-01 04:39:58.000 213 21265.66 351.25 43015.22 47986.03 2019-08-01 04:39:59.000 213 21265.63 351.23 43015.23 47986.02 2019-08-01 04:40:00.000 213 21265.63 351.24 43015.25 47986.05 2019-08-01 04:40:01.000 213 21265.65 351.21 43015.25 47986.06 2019-08-01 04:40:02.000 213 21265.62 351.18 43015.29 47986.07 2019-08-01 04:40:03.000 213 21265.57 351.17 43015.31 47986.07 2019-08-01 04:40:04.000 213 21265.57 351.13 43015.29 47986.08 2019-08-01 04:40:05.000 213 21265.57 351.12 43015.30 47986.09 2019-08-01 04:40:06.000 213 21265.55 351.14 43015.30 47986.09 2019-08-01 04:40:07.000 213 21265.55 351.16 43015.29 47986.05 2019-08-01 04:40:08.000 213 21265.53 351.17 43015.26 47986.07 2019-08-01 04:40:09.000 213 21265.52 351.19 43015.27 47986.06 2019-08-01 04:40:10.000 213 21265.54 351.21 43015.25 47986.05 2019-08-01 04:40:11.000 213 21265.52 351.25 43015.24 47986.02 2019-08-01 04:40:12.000 213 21265.49 351.26 43015.22 47986.01 2019-08-01 04:40:13.000 213 21265.49 351.31 43015.24 47985.99 2019-08-01 04:40:14.000 213 21265.48 351.36 43015.21 47985.97 2019-08-01 04:40:15.000 213 21265.44 351.34 43015.18 47985.92 2019-08-01 04:40:16.000 213 21265.43 351.36 43015.15 47985.93 2019-08-01 04:40:17.000 213 21265.43 351.38 43015.13 47985.89 2019-08-01 04:40:18.000 213 21265.44 351.37 43015.13 47985.85 2019-08-01 04:40:19.000 213 21265.42 351.38 43015.11 47985.85 2019-08-01 04:40:20.000 213 21265.41 351.45 43015.13 47985.88 2019-08-01 04:40:21.000 213 21265.40 351.50 43015.15 47985.83 2019-08-01 04:40:22.000 213 21265.46 351.53 43015.15 47985.86 2019-08-01 04:40:23.000 213 21265.53 351.52 43015.20 47985.93 2019-08-01 04:40:24.000 213 21265.53 351.50 43015.25 47985.95 2019-08-01 04:40:25.000 213 21265.58 351.45 43015.25 47986.00 2019-08-01 04:40:26.000 213 21265.58 351.45 43015.28 47986.01 2019-08-01 04:40:27.000 213 21265.57 351.42 43015.34 47986.06 2019-08-01 04:40:28.000 213 21265.63 351.37 43015.35 47986.12 2019-08-01 04:40:29.000 213 21265.64 351.35 43015.40 47986.14 2019-08-01 04:40:30.000 213 21265.64 351.35 43015.46 47986.22 2019-08-01 04:40:31.000 213 21265.66 351.33 43015.48 47986.24 2019-08-01 04:40:32.000 213 21265.66 351.33 43015.57 47986.30 2019-08-01 04:40:33.000 213 21265.65 351.36 43015.57 47986.30 2019-08-01 04:40:34.000 213 21265.65 351.34 43015.60 47986.35 2019-08-01 04:40:35.000 213 21265.66 351.34 43015.61 47986.36 2019-08-01 04:40:36.000 213 21265.69 351.33 43015.63 47986.41 2019-08-01 04:40:37.000 213 21265.71 351.34 43015.67 47986.43 2019-08-01 04:40:38.000 213 21265.67 351.34 43015.68 47986.44 2019-08-01 04:40:39.000 213 21265.66 351.37 43015.68 47986.44 2019-08-01 04:40:40.000 213 21265.66 351.41 43015.68 47986.47 2019-08-01 04:40:41.000 213 21265.68 351.41 43015.66 47986.47 2019-08-01 04:40:42.000 213 21265.70 351.44 43015.66 47986.45 2019-08-01 04:40:43.000 213 21265.73 351.46 43015.67 47986.47 2019-08-01 04:40:44.000 213 21265.73 351.47 43015.67 47986.47 2019-08-01 04:40:45.000 213 21265.75 351.47 43015.64 47986.49 2019-08-01 04:40:46.000 213 21265.75 351.47 43015.64 47986.46 2019-08-01 04:40:47.000 213 21265.78 351.47 43015.66 47986.49 2019-08-01 04:40:48.000 213 21265.82 351.49 43015.62 47986.50 2019-08-01 04:40:49.000 213 21265.79 351.51 43015.63 47986.48 2019-08-01 04:40:50.000 213 21265.79 351.51 43015.62 47986.48 2019-08-01 04:40:51.000 213 21265.81 351.53 43015.63 47986.48 2019-08-01 04:40:52.000 213 21265.80 351.54 43015.61 47986.48 2019-08-01 04:40:53.000 213 21265.78 351.54 43015.61 47986.47 2019-08-01 04:40:54.000 213 21265.78 351.53 43015.65 47986.48 2019-08-01 04:40:55.000 213 21265.80 351.56 43015.63 47986.49 2019-08-01 04:40:56.000 213 21265.81 351.58 43015.62 47986.47 2019-08-01 04:40:57.000 213 21265.79 351.60 43015.62 47986.45 2019-08-01 04:40:58.000 213 21265.80 351.56 43015.60 47986.46 2019-08-01 04:40:59.000 213 21265.78 351.56 43015.60 47986.46 2019-08-01 04:41:00.000 213 21265.78 351.59 43015.60 47986.44 2019-08-01 04:41:01.000 213 21265.79 351.60 43015.61 47986.43 2019-08-01 04:41:02.000 213 21265.78 351.57 43015.62 47986.43 2019-08-01 04:41:03.000 213 21265.75 351.56 43015.61 47986.46 2019-08-01 04:41:04.000 213 21265.69 351.57 43015.62 47986.41 2019-08-01 04:41:05.000 213 21265.69 351.63 43015.58 47986.42 2019-08-01 04:41:06.000 213 21265.64 351.70 43015.53 47986.37 2019-08-01 04:41:07.000 213 21265.62 351.75 43015.50 47986.33 2019-08-01 04:41:08.000 213 21265.59 351.78 43015.47 47986.28 2019-08-01 04:41:09.000 213 21265.62 351.80 43015.46 47986.25 2019-08-01 04:41:10.000 213 21265.61 351.78 43015.43 47986.21 2019-08-01 04:41:11.000 213 21265.60 351.77 43015.43 47986.19 2019-08-01 04:41:12.000 213 21265.62 351.75 43015.40 47986.19 2019-08-01 04:41:13.000 213 21265.64 351.75 43015.41 47986.21 2019-08-01 04:41:14.000 213 21265.67 351.75 43015.43 47986.18 2019-08-01 04:41:15.000 213 21265.70 351.74 43015.42 47986.22 2019-08-01 04:41:16.000 213 21265.64 351.74 43015.43 47986.19 2019-08-01 04:41:17.000 213 21265.62 351.71 43015.46 47986.24 2019-08-01 04:41:18.000 213 21265.64 351.72 43015.45 47986.19 2019-08-01 04:41:19.000 213 21265.65 351.72 43015.44 47986.19 2019-08-01 04:41:20.000 213 21265.65 351.73 43015.45 47986.22 2019-08-01 04:41:21.000 213 21265.65 351.78 43015.42 47986.20 2019-08-01 04:41:22.000 213 21265.67 351.85 43015.35 47986.18 2019-08-01 04:41:23.000 213 21265.71 351.90 43015.32 47986.20 2019-08-01 04:41:24.000 213 21265.79 351.97 43015.30 47986.19 2019-08-01 04:41:25.000 213 21265.82 351.99 43015.28 47986.17 2019-08-01 04:41:26.000 213 21265.82 352.00 43015.26 47986.19 2019-08-01 04:41:27.000 213 21265.83 352.03 43015.25 47986.17 2019-08-01 04:41:28.000 213 21265.85 352.04 43015.24 47986.13 2019-08-01 04:41:29.000 213 21265.79 352.12 43015.20 47986.11 2019-08-01 04:41:30.000 213 21265.75 352.16 43015.17 47986.09 2019-08-01 04:41:31.000 213 21265.71 352.18 43015.12 47986.07 2019-08-01 04:41:32.000 213 21265.69 352.21 43015.13 47986.00 2019-08-01 04:41:33.000 213 21265.66 352.25 43015.09 47985.96 2019-08-01 04:41:34.000 213 21265.60 352.29 43015.05 47985.94 2019-08-01 04:41:35.000 213 21265.61 352.28 43015.04 47985.90 2019-08-01 04:41:36.000 213 21265.63 352.26 43015.05 47985.86 2019-08-01 04:41:37.000 213 21265.64 352.25 43015.03 47985.87 2019-08-01 04:41:38.000 213 21265.64 352.27 43015.04 47985.89 2019-08-01 04:41:39.000 213 21265.63 352.26 43015.03 47985.85 2019-08-01 04:41:40.000 213 21265.63 352.28 43015.04 47985.89 2019-08-01 04:41:41.000 213 21265.62 352.27 43015.05 47985.93 2019-08-01 04:41:42.000 213 21265.63 352.25 43015.13 47985.90 2019-08-01 04:41:43.000 213 21265.68 352.23 43015.14 47985.93 2019-08-01 04:41:44.000 213 21265.68 352.24 43015.17 47985.96 2019-08-01 04:41:45.000 213 21265.69 352.24 43015.20 47986.01 2019-08-01 04:41:46.000 213 21265.69 352.24 43015.23 47986.02 2019-08-01 04:41:47.000 213 21265.68 352.21 43015.26 47986.09 2019-08-01 04:41:48.000 213 21265.69 352.22 43015.26 47986.11 2019-08-01 04:41:49.000 213 21265.72 352.22 43015.30 47986.14 2019-08-01 04:41:50.000 213 21265.76 352.22 43015.32 47986.14 2019-08-01 04:41:51.000 213 21265.76 352.21 43015.29 47986.18 2019-08-01 04:41:52.000 213 21265.78 352.19 43015.33 47986.22 2019-08-01 04:41:53.000 213 21265.80 352.21 43015.33 47986.22 2019-08-01 04:41:54.000 213 21265.79 352.20 43015.38 47986.24 2019-08-01 04:41:55.000 213 21265.78 352.21 43015.37 47986.26 2019-08-01 04:41:56.000 213 21265.85 352.25 43015.34 47986.29 2019-08-01 04:41:57.000 213 21265.90 352.29 43015.35 47986.28 2019-08-01 04:41:58.000 213 21265.86 352.32 43015.35 47986.27 2019-08-01 04:41:59.000 213 21265.83 352.35 43015.33 47986.24 2019-08-01 04:42:00.000 213 21265.83 352.37 43015.35 47986.26 2019-08-01 04:42:01.000 213 21265.84 352.37 43015.32 47986.26 2019-08-01 04:42:02.000 213 21265.81 352.38 43015.32 47986.24 2019-08-01 04:42:03.000 213 21265.78 352.42 43015.31 47986.23 2019-08-01 04:42:04.000 213 21265.79 352.43 43015.31 47986.18 2019-08-01 04:42:05.000 213 21265.80 352.44 43015.30 47986.21 2019-08-01 04:42:06.000 213 21265.78 352.42 43015.34 47986.22 2019-08-01 04:42:07.000 213 21265.76 352.41 43015.34 47986.21 2019-08-01 04:42:08.000 213 21265.78 352.40 43015.35 47986.20 2019-08-01 04:42:09.000 213 21265.76 352.38 43015.34 47986.18 2019-08-01 04:42:10.000 213 21265.76 352.37 43015.38 47986.20 2019-08-01 04:42:11.000 213 21265.72 352.40 43015.39 47986.21 2019-08-01 04:42:12.000 213 21265.71 352.42 43015.37 47986.20 2019-08-01 04:42:13.000 213 21265.71 352.45 43015.36 47986.20 2019-08-01 04:42:14.000 213 21265.68 352.46 43015.35 47986.17 2019-08-01 04:42:15.000 213 21265.64 352.44 43015.34 47986.16 2019-08-01 04:42:16.000 213 21265.65 352.43 43015.34 47986.15 2019-08-01 04:42:17.000 213 21265.68 352.47 43015.34 47986.14 2019-08-01 04:42:18.000 213 21265.66 352.49 43015.33 47986.12 2019-08-01 04:42:19.000 213 21265.62 352.51 43015.29 47986.13 2019-08-01 04:42:20.000 213 21265.62 352.50 43015.29 47986.09 2019-08-01 04:42:21.000 213 21265.64 352.49 43015.27 47986.07 2019-08-01 04:42:22.000 213 21265.61 352.50 43015.28 47986.07 2019-08-01 04:42:23.000 213 21265.61 352.48 43015.29 47986.05 2019-08-01 04:42:24.000 213 21265.61 352.45 43015.28 47986.07 2019-08-01 04:42:25.000 213 21265.59 352.47 43015.26 47986.08 2019-08-01 04:42:26.000 213 21265.62 352.43 43015.29 47986.06 2019-08-01 04:42:27.000 213 21265.61 352.46 43015.32 47986.09 2019-08-01 04:42:28.000 213 21265.60 352.45 43015.31 47986.09 2019-08-01 04:42:29.000 213 21265.61 352.45 43015.32 47986.09 2019-08-01 04:42:30.000 213 21265.61 352.46 43015.30 47986.10 2019-08-01 04:42:31.000 213 21265.51 352.55 43015.30 47986.08 2019-08-01 04:42:32.000 213 21265.45 352.70 43015.25 47986.04 2019-08-01 04:42:33.000 213 21265.41 352.85 43015.15 47985.95 2019-08-01 04:42:34.000 213 21265.39 352.93 43015.07 47985.87 2019-08-01 04:42:35.000 213 21265.37 352.97 43014.98 47985.75 2019-08-01 04:42:36.000 213 21265.34 352.97 43014.90 47985.67 2019-08-01 04:42:37.000 213 21265.35 352.95 43014.86 47985.61 2019-08-01 04:42:38.000 213 21265.36 352.92 43014.84 47985.58 2019-08-01 04:42:39.000 213 21265.40 352.89 43014.84 47985.55 2019-08-01 04:42:40.000 213 21265.39 352.89 43014.81 47985.55 2019-08-01 04:42:41.000 213 21265.37 352.92 43014.79 47985.54 2019-08-01 04:42:42.000 213 21265.37 352.93 43014.80 47985.58 2019-08-01 04:42:43.000 213 21265.40 352.92 43014.79 47985.57 2019-08-01 04:42:44.000 213 21265.41 352.91 43014.79 47985.54 2019-08-01 04:42:45.000 213 21265.43 352.94 43014.81 47985.59 2019-08-01 04:42:46.000 213 21265.41 352.99 43014.82 47985.59 2019-08-01 04:42:47.000 213 21265.41 353.01 43014.82 47985.62 2019-08-01 04:42:48.000 213 21265.45 352.98 43014.83 47985.58 2019-08-01 04:42:49.000 213 21265.54 352.94 43014.83 47985.63 2019-08-01 04:42:50.000 213 21265.67 352.88 43014.89 47985.69 2019-08-01 04:42:51.000 213 21265.74 352.81 43014.95 47985.76 2019-08-01 04:42:52.000 213 21265.73 352.85 43014.99 47985.85 2019-08-01 04:42:53.000 213 21265.67 352.99 43014.96 47985.89 2019-08-01 04:42:54.000 213 21265.63 353.15 43014.90 47985.84 2019-08-01 04:42:55.000 213 21265.58 353.23 43014.83 47985.75 2019-08-01 04:42:56.000 213 21265.54 353.22 43014.75 47985.68 2019-08-01 04:42:57.000 213 21265.51 353.22 43014.67 47985.59 2019-08-01 04:42:58.000 213 21265.49 353.26 43014.64 47985.56 2019-08-01 04:42:59.000 213 21265.48 353.30 43014.66 47985.53 2019-08-01 04:43:00.000 213 21265.47 353.31 43014.62 47985.49 2019-08-01 04:43:01.000 213 21265.48 353.27 43014.61 47985.44 2019-08-01 04:43:02.000 213 21265.48 353.25 43014.60 47985.46 2019-08-01 04:43:03.000 213 21265.42 353.27 43014.60 47985.42 2019-08-01 04:43:04.000 213 21265.46 353.22 43014.62 47985.44 2019-08-01 04:43:05.000 213 21265.48 353.18 43014.62 47985.44 2019-08-01 04:43:06.000 213 21265.53 353.13 43014.64 47985.45 2019-08-01 04:43:07.000 213 21265.55 353.09 43014.69 47985.50 2019-08-01 04:43:08.000 213 21265.57 353.08 43014.73 47985.53 2019-08-01 04:43:09.000 213 21265.59 353.04 43014.76 47985.58 2019-08-01 04:43:10.000 213 21265.63 352.99 43014.82 47985.60 2019-08-01 04:43:11.000 213 21265.66 352.89 43014.90 47985.71 2019-08-01 04:43:12.000 213 21265.66 352.77 43014.99 47985.76 2019-08-01 04:43:13.000 213 21265.68 352.71 43015.08 47985.85 2019-08-01 04:43:14.000 213 21265.69 352.69 43015.18 47985.93 2019-08-01 04:43:15.000 213 21265.72 352.65 43015.24 47986.02 2019-08-01 04:43:16.000 213 21265.69 352.63 43015.29 47986.04 2019-08-01 04:43:17.000 213 21265.70 352.61 43015.31 47986.11 2019-08-01 04:43:18.000 213 21265.68 352.60 43015.37 47986.15 2019-08-01 04:43:19.000 213 21265.65 352.60 43015.35 47986.15 2019-08-01 04:43:20.000 213 21265.63 352.59 43015.39 47986.15 2019-08-01 04:43:21.000 213 21265.61 352.58 43015.44 47986.17 2019-08-01 04:43:22.000 213 21265.55 352.60 43015.43 47986.18 2019-08-01 04:43:23.000 213 21265.55 352.57 43015.47 47986.19 2019-08-01 04:43:24.000 213 21265.60 352.55 43015.49 47986.21 2019-08-01 04:43:25.000 213 21265.57 352.56 43015.49 47986.23 2019-08-01 04:43:26.000 213 21265.55 352.52 43015.52 47986.26 2019-08-01 04:43:27.000 213 21265.52 352.53 43015.54 47986.27 2019-08-01 04:43:28.000 213 21265.52 352.54 43015.54 47986.25 2019-08-01 04:43:29.000 213 21265.51 352.58 43015.52 47986.29 2019-08-01 04:43:30.000 213 21265.53 352.57 43015.55 47986.25 2019-08-01 04:43:31.000 213 21265.52 352.56 43015.51 47986.27 2019-08-01 04:43:32.000 213 21265.48 352.56 43015.50 47986.29 2019-08-01 04:43:33.000 213 21265.51 352.56 43015.50 47986.23 2019-08-01 04:43:34.000 213 21265.52 352.58 43015.51 47986.26 2019-08-01 04:43:35.000 213 21265.53 352.59 43015.53 47986.26 2019-08-01 04:43:36.000 213 21265.54 352.62 43015.53 47986.26 2019-08-01 04:43:37.000 213 21265.56 352.63 43015.53 47986.30 2019-08-01 04:43:38.000 213 21265.60 352.62 43015.50 47986.25 2019-08-01 04:43:39.000 213 21265.60 352.65 43015.52 47986.26 2019-08-01 04:43:40.000 213 21265.60 352.66 43015.52 47986.27 2019-08-01 04:43:41.000 213 21265.60 352.63 43015.51 47986.25 2019-08-01 04:43:42.000 213 21265.57 352.66 43015.50 47986.27 2019-08-01 04:43:43.000 213 21265.59 352.65 43015.50 47986.30 2019-08-01 04:43:44.000 213 21265.63 352.65 43015.51 47986.26 2019-08-01 04:43:45.000 213 21265.63 352.66 43015.50 47986.28 2019-08-01 04:43:46.000 213 21265.64 352.65 43015.53 47986.30 2019-08-01 04:43:47.000 213 21265.65 352.64 43015.51 47986.33 2019-08-01 04:43:48.000 213 21265.66 352.64 43015.53 47986.27 2019-08-01 04:43:49.000 213 21265.62 352.70 43015.51 47986.32 2019-08-01 04:43:50.000 213 21265.62 352.68 43015.49 47986.33 2019-08-01 04:43:51.000 213 21265.64 352.71 43015.48 47986.29 2019-08-01 04:43:52.000 213 21265.61 352.68 43015.51 47986.28 2019-08-01 04:43:53.000 213 21265.57 352.73 43015.51 47986.27 2019-08-01 04:43:54.000 213 21265.57 352.74 43015.46 47986.24 2019-08-01 04:43:55.000 213 21265.54 352.77 43015.43 47986.23 2019-08-01 04:43:56.000 213 21265.57 352.78 43015.43 47986.23 2019-08-01 04:43:57.000 213 21265.57 352.77 43015.42 47986.17 2019-08-01 04:43:58.000 213 21265.57 352.75 43015.40 47986.18 2019-08-01 04:43:59.000 213 21265.54 352.73 43015.43 47986.18 2019-08-01 04:44:00.000 213 21265.54 352.71 43015.42 47986.17 2019-08-01 04:44:01.000 213 21265.53 352.71 43015.39 47986.16 2019-08-01 04:44:02.000 213 21265.50 352.75 43015.38 47986.13 2019-08-01 04:44:03.000 213 21265.50 352.76 43015.37 47986.12 2019-08-01 04:44:04.000 213 21265.47 352.79 43015.35 47986.08 2019-08-01 04:44:05.000 213 21265.44 352.81 43015.31 47986.07 2019-08-01 04:44:06.000 213 21265.44 352.80 43015.28 47986.01 2019-08-01 04:44:07.000 213 21265.43 352.82 43015.22 47986.01 2019-08-01 04:44:08.000 213 21265.44 352.78 43015.26 47985.98 2019-08-01 04:44:09.000 213 21265.45 352.76 43015.25 47985.97 2019-08-01 04:44:10.000 213 21265.41 352.75 43015.22 47985.96 2019-08-01 04:44:11.000 213 21265.43 352.70 43015.24 47985.96 2019-08-01 04:44:12.000 213 21265.44 352.67 43015.22 47985.98 2019-08-01 04:44:13.000 213 21265.42 352.67 43015.25 47985.98 2019-08-01 04:44:14.000 213 21265.43 352.66 43015.28 47985.97 2019-08-01 04:44:15.000 213 21265.42 352.62 43015.28 47985.98 2019-08-01 04:44:16.000 213 21265.40 352.57 43015.29 47985.98 2019-08-01 04:44:17.000 213 21265.39 352.54 43015.30 47986.00 2019-08-01 04:44:18.000 213 21265.40 352.52 43015.34 47986.02 2019-08-01 04:44:19.000 213 21265.34 352.50 43015.36 47986.05 2019-08-01 04:44:20.000 213 21265.37 352.46 43015.39 47986.04 2019-08-01 04:44:21.000 213 21265.41 352.37 43015.42 47986.09 2019-08-01 04:44:22.000 213 21265.46 352.30 43015.48 47986.14 2019-08-01 04:44:23.000 213 21265.49 352.25 43015.55 47986.21 2019-08-01 04:44:24.000 213 21265.52 352.23 43015.58 47986.30 2019-08-01 04:44:25.000 213 21265.54 352.18 43015.67 47986.32 2019-08-01 04:44:26.000 213 21265.56 352.14 43015.75 47986.39 2019-08-01 04:44:27.000 213 21265.59 352.12 43015.75 47986.44 2019-08-01 04:44:28.000 213 21265.59 352.09 43015.77 47986.49 2019-08-01 04:44:29.000 213 21265.62 352.08 43015.81 47986.55 2019-08-01 04:44:30.000 213 21265.62 352.08 43015.84 47986.59 2019-08-01 04:44:31.000 213 21265.62 352.08 43015.91 47986.62 2019-08-01 04:44:32.000 213 21265.63 352.08 43015.97 47986.64 2019-08-01 04:44:33.000 213 21265.61 352.11 43015.94 47986.65 2019-08-01 04:44:34.000 213 21265.61 352.11 43015.96 47986.65 2019-08-01 04:44:35.000 213 21265.65 352.09 43015.97 47986.69 2019-08-01 04:44:36.000 213 21265.67 352.08 43015.99 47986.67 2019-08-01 04:44:37.000 213 21265.69 352.07 43015.99 47986.70 2019-08-01 04:44:38.000 213 21265.72 352.08 43016.00 47986.75 2019-08-01 04:44:39.000 213 21265.75 352.12 43015.99 47986.77 2019-08-01 04:44:40.000 213 21265.73 352.14 43016.00 47986.78 2019-08-01 04:44:41.000 213 21265.75 352.16 43016.00 47986.73 2019-08-01 04:44:42.000 213 21265.79 352.16 43016.00 47986.78 2019-08-01 04:44:43.000 213 21265.77 352.16 43015.98 47986.78 2019-08-01 04:44:44.000 213 21265.78 352.15 43015.95 47986.77 2019-08-01 04:44:45.000 213 21265.79 352.15 43015.93 47986.79 2019-08-01 04:44:46.000 213 21265.81 352.13 43015.98 47986.80 2019-08-01 04:44:47.000 213 21265.78 352.10 43015.98 47986.81 2019-08-01 04:44:48.000 213 21265.79 352.08 43015.99 47986.80 2019-08-01 04:44:49.000 213 21265.83 352.04 43016.03 47986.80 2019-08-01 04:44:50.000 213 21265.82 351.99 43016.03 47986.79 2019-08-01 04:44:51.000 213 21265.80 352.03 43016.00 47986.84 2019-08-01 04:44:52.000 213 21265.78 352.07 43016.00 47986.82 2019-08-01 04:44:53.000 213 21265.75 352.13 43016.01 47986.81 2019-08-01 04:44:54.000 213 21265.77 352.13 43015.99 47986.79 2019-08-01 04:44:55.000 213 21265.76 352.12 43015.96 47986.79 2019-08-01 04:44:56.000 213 21265.77 352.11 43015.95 47986.79 2019-08-01 04:44:57.000 213 21265.76 352.11 43015.96 47986.80 2019-08-01 04:44:58.000 213 21265.75 352.13 43015.96 47986.74 2019-08-01 04:44:59.000 213 21265.74 352.11 43015.94 47986.77 2019-08-01 04:45:00.000 213 21265.79 352.05 43015.92 47986.75 2019-08-01 04:45:01.000 213 21265.79 352.01 43015.94 47986.76 2019-08-01 04:45:02.000 213 21265.78 351.99 43015.97 47986.75 2019-08-01 04:45:03.000 213 21265.78 351.98 43015.98 47986.78 2019-08-01 04:45:04.000 213 21265.73 352.03 43015.97 47986.79 2019-08-01 04:45:05.000 213 21265.72 352.05 43015.95 47986.73 2019-08-01 04:45:06.000 213 21265.72 352.05 43015.92 47986.72 2019-08-01 04:45:07.000 213 21265.70 352.05 43015.89 47986.70 2019-08-01 04:45:08.000 213 21265.72 352.06 43015.86 47986.67 2019-08-01 04:45:09.000 213 21265.70 352.06 43015.85 47986.65 2019-08-01 04:45:10.000 213 21265.70 352.08 43015.83 47986.62 2019-08-01 04:45:11.000 213 21265.71 352.08 43015.82 47986.60 2019-08-01 04:45:12.000 213 21265.69 352.10 43015.81 47986.60 2019-08-01 04:45:13.000 213 21265.70 352.09 43015.78 47986.55 2019-08-01 04:45:14.000 213 21265.70 352.08 43015.78 47986.57 2019-08-01 04:45:15.000 213 21265.67 352.11 43015.75 47986.54 2019-08-01 04:45:16.000 213 21265.69 352.06 43015.75 47986.55 2019-08-01 04:45:17.000 213 21265.70 352.06 43015.76 47986.55 2019-08-01 04:45:18.000 213 21265.69 352.06 43015.77 47986.54 2019-08-01 04:45:19.000 213 21265.66 352.07 43015.78 47986.55 2019-08-01 04:45:20.000 213 21265.65 352.11 43015.73 47986.52 2019-08-01 04:45:21.000 213 21265.63 352.14 43015.72 47986.53 2019-08-01 04:45:22.000 213 21265.61 352.19 43015.72 47986.48 2019-08-01 04:45:23.000 213 21265.62 352.23 43015.70 47986.46 2019-08-01 04:45:24.000 213 21265.62 352.24 43015.66 47986.42 2019-08-01 04:45:25.000 213 21265.64 352.24 43015.67 47986.42 2019-08-01 04:45:26.000 213 21265.61 352.23 43015.69 47986.43 2019-08-01 04:45:27.000 213 21265.55 352.23 43015.66 47986.41 2019-08-01 04:45:28.000 213 21265.57 352.21 43015.69 47986.40 2019-08-01 04:45:29.000 213 21265.57 352.19 43015.71 47986.39 2019-08-01 04:45:30.000 213 21265.57 352.18 43015.66 47986.43 2019-08-01 04:45:31.000 213 21265.58 352.19 43015.62 47986.39 2019-08-01 04:45:32.000 213 21265.56 352.23 43015.62 47986.37 2019-08-01 04:45:33.000 213 21265.56 352.22 43015.60 47986.39 2019-08-01 04:45:34.000 213 21265.53 352.19 43015.60 47986.34 2019-08-01 04:45:35.000 213 21265.52 352.17 43015.61 47986.35 2019-08-01 04:45:36.000 213 21265.55 352.14 43015.64 47986.34 2019-08-01 04:45:37.000 213 21265.58 352.13 43015.62 47986.34 2019-08-01 04:45:38.000 213 21265.56 352.13 43015.59 47986.35 2019-08-01 04:45:39.000 213 21265.57 352.12 43015.58 47986.36 2019-08-01 04:45:40.000 213 21265.60 352.09 43015.58 47986.34 2019-08-01 04:45:41.000 213 21265.59 352.07 43015.57 47986.35 2019-08-01 04:45:42.000 213 21265.57 352.07 43015.60 47986.34 2019-08-01 04:45:43.000 213 21265.55 352.07 43015.59 47986.34 2019-08-01 04:45:44.000 213 21265.56 352.03 43015.58 47986.35 2019-08-01 04:45:45.000 213 21265.60 352.04 43015.59 47986.34 2019-08-01 04:45:46.000 213 21265.56 352.10 43015.56 47986.34 2019-08-01 04:45:47.000 213 21265.51 352.17 43015.49 47986.29 2019-08-01 04:45:48.000 213 21265.48 352.24 43015.42 47986.20 2019-08-01 04:45:49.000 213 21265.45 352.28 43015.36 47986.13 2019-08-01 04:45:50.000 213 21265.40 352.30 43015.32 47986.06 2019-08-01 04:45:51.000 213 21265.42 352.28 43015.28 47986.01 2019-08-01 04:45:52.000 213 21265.41 352.26 43015.27 47985.98 2019-08-01 04:45:53.000 213 21265.45 352.23 43015.24 47985.98 2019-08-01 04:45:54.000 213 21265.49 352.17 43015.21 47985.94 2019-08-01 04:45:55.000 213 21265.51 352.11 43015.24 47985.96 2019-08-01 04:45:56.000 213 21265.53 352.08 43015.25 47985.99 2019-08-01 04:45:57.000 213 21265.54 352.06 43015.24 47986.01 2019-08-01 04:45:58.000 213 21265.55 352.02 43015.28 47986.04 2019-08-01 04:45:59.000 213 21265.57 351.93 43015.27 47986.03 2019-08-01 04:46:00.000 213 21265.61 351.86 43015.34 47986.08 2019-08-01 04:46:01.000 213 21265.67 351.82 43015.39 47986.19 2019-08-01 04:46:02.000 213 21265.70 351.78 43015.46 47986.22 2019-08-01 04:46:03.000 213 21265.71 351.77 43015.48 47986.27 2019-08-01 04:46:04.000 213 21265.72 351.73 43015.54 47986.32 2019-08-01 04:46:05.000 213 21265.74 351.69 43015.59 47986.37 2019-08-01 04:46:06.000 213 21265.77 351.61 43015.64 47986.40 2019-08-01 04:46:07.000 213 21265.78 351.58 43015.71 47986.48 2019-08-01 04:46:08.000 213 21265.78 351.55 43015.76 47986.53 2019-08-01 04:46:09.000 213 21265.80 351.54 43015.81 47986.57 2019-08-01 04:46:10.000 213 21265.83 351.53 43015.83 47986.64 2019-08-01 04:46:11.000 213 21265.84 351.51 43015.89 47986.68 2019-08-01 04:46:12.000 213 21265.84 351.48 43015.91 47986.74 2019-08-01 04:46:13.000 213 21265.85 351.51 43015.95 47986.77 2019-08-01 04:46:14.000 213 21265.87 351.52 43015.96 47986.76 2019-08-01 04:46:15.000 213 21265.86 351.55 43015.97 47986.76 2019-08-01 04:46:16.000 213 21265.84 351.54 43015.95 47986.76 2019-08-01 04:46:17.000 213 21265.87 351.54 43015.97 47986.76 2019-08-01 04:46:18.000 213 21265.91 351.49 43015.97 47986.80 2019-08-01 04:46:19.000 213 21265.91 351.46 43016.00 47986.79 2019-08-01 04:46:20.000 213 21265.93 351.44 43016.02 47986.84 2019-08-01 04:46:21.000 213 21265.93 351.41 43016.04 47986.84 2019-08-01 04:46:22.000 213 21265.95 351.40 43016.03 47986.86 2019-08-01 04:46:23.000 213 21265.94 351.37 43016.05 47986.88 2019-08-01 04:46:24.000 213 21265.91 351.33 43016.07 47986.89 2019-08-01 04:46:25.000 213 21265.91 351.32 43016.09 47986.91 2019-08-01 04:46:26.000 213 21265.94 351.29 43016.09 47986.89 2019-08-01 04:46:27.000 213 21265.90 351.24 43016.12 47986.96 2019-08-01 04:46:28.000 213 21265.89 351.25 43016.14 47986.94 2019-08-01 04:46:29.000 213 21265.92 351.22 43016.12 47986.96 2019-08-01 04:46:30.000 213 21265.94 351.22 43016.09 47986.97 2019-08-01 04:46:31.000 213 21265.93 351.20 43016.13 47986.98 2019-08-01 04:46:32.000 213 21265.96 351.19 43016.16 47987.00 2019-08-01 04:46:33.000 213 21265.91 351.21 43016.19 47986.99 2019-08-01 04:46:34.000 213 21265.94 351.22 43016.18 47987.03 2019-08-01 04:46:35.000 213 21265.96 351.21 43016.21 47987.03 2019-08-01 04:46:36.000 213 21265.96 351.24 43016.19 47987.04 2019-08-01 04:46:37.000 213 21265.95 351.27 43016.20 47987.07 2019-08-01 04:46:38.000 213 21265.94 351.26 43016.21 47987.03 2019-08-01 04:46:39.000 213 21265.93 351.24 43016.23 47987.05 2019-08-01 04:46:40.000 213 21265.90 351.25 43016.21 47987.03 2019-08-01 04:46:41.000 213 21265.86 351.27 43016.18 47987.04 2019-08-01 04:46:42.000 213 21265.83 351.27 43016.14 47986.99 2019-08-01 04:46:43.000 213 21265.82 351.24 43016.10 47986.95 2019-08-01 04:46:44.000 213 21265.80 351.24 43016.09 47986.91 2019-08-01 04:46:45.000 213 21265.77 351.26 43016.07 47986.91 2019-08-01 04:46:46.000 213 21265.77 351.24 43016.07 47986.89 2019-08-01 04:46:47.000 213 21265.74 351.28 43016.10 47986.90 2019-08-01 04:46:48.000 213 21265.74 351.30 43016.07 47986.85 2019-08-01 04:46:49.000 213 21265.72 351.30 43016.03 47986.81 2019-08-01 04:46:50.000 213 21265.66 351.33 43016.03 47986.78 2019-08-01 04:46:51.000 213 21265.66 351.32 43016.00 47986.77 2019-08-01 04:46:52.000 213 21265.65 351.33 43015.98 47986.75 2019-08-01 04:46:53.000 213 21265.65 351.31 43015.96 47986.72 2019-08-01 04:46:54.000 213 21265.61 351.35 43015.96 47986.70 2019-08-01 04:46:55.000 213 21265.61 351.33 43015.95 47986.68 2019-08-01 04:46:56.000 213 21265.60 351.32 43015.95 47986.64 2019-08-01 04:46:57.000 213 21265.57 351.33 43015.94 47986.64 2019-08-01 04:46:58.000 213 21265.58 351.34 43015.93 47986.65 2019-08-01 04:46:59.000 213 21265.60 351.36 43015.91 47986.61 2019-08-01 04:47:00.000 213 21265.60 351.35 43015.92 47986.61 2019-08-01 04:47:01.000 213 21265.58 351.37 43015.89 47986.59 2019-08-01 04:47:02.000 213 21265.57 351.38 43015.89 47986.59 2019-08-01 04:47:03.000 213 21265.56 351.39 43015.88 47986.59 2019-08-01 04:47:04.000 213 21265.58 351.43 43015.87 47986.59 2019-08-01 04:47:05.000 213 21265.54 351.48 43015.83 47986.55 2019-08-01 04:47:06.000 213 21265.59 351.52 43015.79 47986.50 2019-08-01 04:47:07.000 213 21265.69 351.58 43015.75 47986.53 2019-08-01 04:47:08.000 213 21265.77 351.64 43015.70 47986.53 2019-08-01 04:47:09.000 213 21265.79 351.69 43015.65 47986.51 2019-08-01 04:47:10.000 213 21265.78 351.74 43015.63 47986.49 2019-08-01 04:47:11.000 213 21265.78 351.75 43015.63 47986.49 2019-08-01 04:47:12.000 213 21265.78 351.76 43015.62 47986.43 2019-08-01 04:47:13.000 213 21265.80 351.75 43015.60 47986.45 2019-08-01 04:47:14.000 213 21265.82 351.73 43015.64 47986.45 2019-08-01 04:47:15.000 213 21265.85 351.69 43015.65 47986.49 2019-08-01 04:47:16.000 213 21265.86 351.69 43015.65 47986.51 2019-08-01 04:47:17.000 213 21265.83 351.69 43015.70 47986.53 2019-08-01 04:47:18.000 213 21265.84 351.71 43015.71 47986.57 2019-08-01 04:47:19.000 213 21265.89 351.69 43015.71 47986.58 2019-08-01 04:47:20.000 213 21265.91 351.70 43015.71 47986.60 2019-08-01 04:47:21.000 213 21265.91 351.70 43015.73 47986.61 2019-08-01 04:47:22.000 213 21265.92 351.71 43015.71 47986.63 2019-08-01 04:47:23.000 213 21265.90 351.73 43015.70 47986.61 2019-08-01 04:47:24.000 213 21265.89 351.70 43015.73 47986.63 2019-08-01 04:47:25.000 213 21265.91 351.69 43015.76 47986.63 2019-08-01 04:47:26.000 213 21265.93 351.65 43015.81 47986.65 2019-08-01 04:47:27.000 213 21265.91 351.62 43015.80 47986.63 2019-08-01 04:47:28.000 213 21265.93 351.61 43015.77 47986.67 2019-08-01 04:47:29.000 213 21265.94 351.62 43015.79 47986.68 2019-08-01 04:47:30.000 213 21265.94 351.59 43015.82 47986.69 2019-08-01 04:47:31.000 213 21265.94 351.60 43015.81 47986.69 2019-08-01 04:47:32.000 213 21265.90 351.59 43015.81 47986.71 2019-08-01 04:47:33.000 213 21265.92 351.58 43015.82 47986.69 2019-08-01 04:47:34.000 213 21265.91 351.55 43015.82 47986.67 2019-08-01 04:47:35.000 213 21265.89 351.53 43015.82 47986.68 2019-08-01 04:47:36.000 213 21265.87 351.54 43015.83 47986.69 2019-08-01 04:47:37.000 213 21265.85 351.57 43015.83 47986.69 2019-08-01 04:47:38.000 213 21265.85 351.59 43015.82 47986.69 2019-08-01 04:47:39.000 213 21265.86 351.61 43015.81 47986.69 2019-08-01 04:47:40.000 213 21265.85 351.60 43015.80 47986.66 2019-08-01 04:47:41.000 213 21265.83 351.60 43015.81 47986.67 2019-08-01 04:47:42.000 213 21265.83 351.57 43015.80 47986.64 2019-08-01 04:47:43.000 213 21265.82 351.61 43015.80 47986.66 2019-08-01 04:47:44.000 213 21265.87 351.65 43015.80 47986.64 2019-08-01 04:47:45.000 213 21265.85 351.67 43015.82 47986.66 2019-08-01 04:47:46.000 213 21265.87 351.69 43015.81 47986.63 2019-08-01 04:47:47.000 213 21265.85 351.68 43015.79 47986.64 2019-08-01 04:47:48.000 213 21265.88 351.71 43015.79 47986.66 2019-08-01 04:47:49.000 213 21265.89 351.69 43015.80 47986.67 2019-08-01 04:47:50.000 213 21265.87 351.68 43015.82 47986.69 2019-08-01 04:47:51.000 213 21265.83 351.68 43015.81 47986.70 2019-08-01 04:47:52.000 213 21265.88 351.64 43015.82 47986.67 2019-08-01 04:47:53.000 213 21265.91 351.60 43015.85 47986.70 2019-08-01 04:47:54.000 213 21265.92 351.58 43015.85 47986.72 2019-08-01 04:47:55.000 213 21265.94 351.57 43015.88 47986.74 2019-08-01 04:47:56.000 213 21265.96 351.56 43015.89 47986.76 2019-08-01 04:47:57.000 213 21266.00 351.55 43015.91 47986.78 2019-08-01 04:47:58.000 213 21266.01 351.54 43015.92 47986.80 2019-08-01 04:47:59.000 213 21266.01 351.54 43015.94 47986.84 2019-08-01 04:48:00.000 213 21266.05 351.54 43015.97 47986.86 2019-08-01 04:48:01.000 213 21266.05 351.53 43016.00 47986.89 2019-08-01 04:48:02.000 213 21266.10 351.51 43016.01 47986.90 2019-08-01 04:48:03.000 213 21266.10 351.52 43016.03 47986.93 2019-08-01 04:48:04.000 213 21266.04 351.52 43016.04 47986.98 2019-08-01 04:48:05.000 213 21266.07 351.50 43016.06 47986.99 2019-08-01 04:48:06.000 213 21266.08 351.55 43016.03 47986.97 2019-08-01 04:48:07.000 213 21266.03 351.58 43016.01 47986.98 2019-08-01 04:48:08.000 213 21266.03 351.59 43015.98 47986.94 2019-08-01 04:48:09.000 213 21266.00 351.62 43015.98 47986.93 2019-08-01 04:48:10.000 213 21266.01 351.62 43015.98 47986.93 2019-08-01 04:48:11.000 213 21266.03 351.61 43015.96 47986.88 2019-08-01 04:48:12.000 213 21266.02 351.63 43015.94 47986.90 2019-08-01 04:48:13.000 213 21266.01 351.62 43015.94 47986.87 2019-08-01 04:48:14.000 213 21266.07 351.63 43015.94 47986.86 2019-08-01 04:48:15.000 213 21266.02 351.67 43015.95 47986.86 2019-08-01 04:48:16.000 213 21265.98 351.70 43015.93 47986.86 2019-08-01 04:48:17.000 213 21265.98 351.70 43015.91 47986.81 2019-08-01 04:48:18.000 213 21265.99 351.73 43015.92 47986.82 2019-08-01 04:48:19.000 213 21265.99 351.73 43015.89 47986.83 2019-08-01 04:48:20.000 213 21265.95 351.74 43015.89 47986.79 2019-08-01 04:48:21.000 213 21265.98 351.75 43015.96 47986.82 2019-08-01 04:48:22.000 213 21266.00 351.77 43015.96 47986.81 2019-08-01 04:48:23.000 213 21266.00 351.80 43015.99 47986.82 2019-08-01 04:48:24.000 213 21266.05 351.83 43016.01 47986.79 2019-08-01 04:48:25.000 213 21266.01 351.86 43015.97 47986.85 2019-08-01 04:48:26.000 213 21266.02 351.89 43015.96 47986.83 2019-08-01 04:48:27.000 213 21266.05 351.90 43015.97 47986.82 2019-08-01 04:48:28.000 213 21266.01 351.94 43015.98 47986.85 2019-08-01 04:48:29.000 213 21265.99 351.95 43015.97 47986.83 2019-08-01 04:48:30.000 213 21265.96 351.93 43015.96 47986.82 2019-08-01 04:48:31.000 213 21265.97 351.96 43015.98 47986.81 2019-08-01 04:48:32.000 213 21265.95 351.99 43015.97 47986.82 2019-08-01 04:48:33.000 213 21265.96 352.00 43015.96 47986.81 2019-08-01 04:48:34.000 213 21265.98 351.97 43015.95 47986.82 2019-08-01 04:48:35.000 213 21265.97 351.98 43015.96 47986.82 2019-08-01 04:48:36.000 213 21265.97 351.99 43015.96 47986.83 2019-08-01 04:48:37.000 213 21265.96 351.98 43015.96 47986.82 2019-08-01 04:48:38.000 213 21265.98 352.00 43015.95 47986.83 2019-08-01 04:48:39.000 213 21265.99 351.99 43015.97 47986.84 2019-08-01 04:48:40.000 213 21266.00 352.00 43015.98 47986.85 2019-08-01 04:48:41.000 213 21266.01 352.00 43015.99 47986.84 2019-08-01 04:48:42.000 213 21266.01 352.00 43015.98 47986.86 2019-08-01 04:48:43.000 213 21266.05 352.01 43015.95 47986.88 2019-08-01 04:48:44.000 213 21266.02 352.00 43015.95 47986.89 2019-08-01 04:48:45.000 213 21266.03 352.00 43016.01 47986.89 2019-08-01 04:48:46.000 213 21266.04 352.01 43016.00 47986.88 2019-08-01 04:48:47.000 213 21266.02 352.01 43016.02 47986.90 2019-08-01 04:48:48.000 213 21266.02 351.96 43016.06 47986.89 2019-08-01 04:48:49.000 213 21266.00 351.94 43016.04 47986.92 2019-08-01 04:48:50.000 213 21266.00 351.97 43016.04 47986.91 2019-08-01 04:48:51.000 213 21265.97 352.04 43016.01 47986.91 2019-08-01 04:48:52.000 213 21265.97 352.06 43015.97 47986.88 2019-08-01 04:48:53.000 213 21265.96 352.08 43015.94 47986.86 2019-08-01 04:48:54.000 213 21265.96 352.11 43015.91 47986.82 2019-08-01 04:48:55.000 213 21265.92 352.13 43015.88 47986.77 2019-08-01 04:48:56.000 213 21265.94 352.14 43015.86 47986.76 2019-08-01 04:48:57.000 213 21265.95 352.14 43015.86 47986.76 2019-08-01 04:48:58.000 213 21265.96 352.16 43015.84 47986.73 2019-08-01 04:48:59.000 213 21265.97 352.15 43015.84 47986.71 2019-08-01 04:49:00.000 213 21265.94 352.15 43015.81 47986.72 2019-08-01 04:49:01.000 213 21265.95 352.13 43015.79 47986.67 2019-08-01 04:49:02.000 213 21265.93 352.11 43015.79 47986.68 2019-08-01 04:49:03.000 213 21265.91 352.15 43015.79 47986.68 2019-08-01 04:49:04.000 213 21265.92 352.16 43015.80 47986.68 2019-08-01 04:49:05.000 213 21265.90 352.20 43015.75 47986.64 2019-08-01 04:49:06.000 213 21265.86 352.25 43015.72 47986.60 2019-08-01 04:49:07.000 213 21265.85 352.27 43015.71 47986.58 2019-08-01 04:49:08.000 213 21265.86 352.29 43015.65 47986.54 2019-08-01 04:49:09.000 213 21265.83 352.31 43015.62 47986.53 2019-08-01 04:49:10.000 213 21265.80 352.39 43015.59 47986.46 2019-08-01 04:49:11.000 213 21265.81 352.47 43015.51 47986.42 2019-08-01 04:49:12.000 213 21265.77 352.51 43015.42 47986.32 2019-08-01 04:49:13.000 213 21265.77 352.51 43015.39 47986.27 2019-08-01 04:49:14.000 213 21265.79 352.54 43015.34 47986.24 2019-08-01 04:49:15.000 213 21265.78 352.55 43015.31 47986.20 2019-08-01 04:49:16.000 213 21265.78 352.57 43015.27 47986.17 2019-08-01 04:49:17.000 213 21265.79 352.58 43015.29 47986.17 2019-08-01 04:49:18.000 213 21265.87 352.57 43015.28 47986.15 2019-08-01 04:49:19.000 213 21265.89 352.56 43015.27 47986.17 2019-08-01 04:49:20.000 213 21265.89 352.55 43015.27 47986.17 2019-08-01 04:49:21.000 213 21265.91 352.54 43015.30 47986.21 2019-08-01 04:49:22.000 213 21265.92 352.52 43015.34 47986.22 2019-08-01 04:49:23.000 213 21265.93 352.57 43015.34 47986.27 2019-08-01 04:49:24.000 213 21265.94 352.60 43015.35 47986.29 2019-08-01 04:49:25.000 213 21265.93 352.70 43015.33 47986.27 2019-08-01 04:49:26.000 213 21265.90 352.77 43015.29 47986.25 2019-08-01 04:49:27.000 213 21265.87 352.82 43015.23 47986.19 2019-08-01 04:49:28.000 213 21265.87 352.79 43015.15 47986.14 2019-08-01 04:49:29.000 213 21265.82 352.81 43015.13 47986.09 2019-08-01 04:49:30.000 213 21265.81 352.82 43015.13 47986.04 2019-08-01 04:49:31.000 213 21265.79 352.81 43015.10 47986.03 2019-08-01 04:49:32.000 213 21265.76 352.83 43015.07 47986.00 2019-08-01 04:49:33.000 213 21265.76 352.85 43015.06 47985.99 2019-08-01 04:49:34.000 213 21265.76 352.86 43015.05 47985.93 2019-08-01 04:49:35.000 213 21265.79 352.88 43015.02 47985.91 2019-08-01 04:49:36.000 213 21265.76 352.93 43014.98 47985.89 2019-08-01 04:49:37.000 213 21265.72 352.98 43014.93 47985.85 2019-08-01 04:49:38.000 213 21265.69 353.06 43014.88 47985.82 2019-08-01 04:49:39.000 213 21265.65 353.11 43014.82 47985.76 2019-08-01 04:49:40.000 213 21265.61 353.12 43014.74 47985.67 2019-08-01 04:49:41.000 213 21265.62 353.11 43014.72 47985.61 2019-08-01 04:49:42.000 213 21265.65 353.09 43014.69 47985.57 2019-08-01 04:49:43.000 213 21265.65 353.07 43014.65 47985.56 2019-08-01 04:49:44.000 213 21265.67 353.01 43014.70 47985.57 2019-08-01 04:49:45.000 213 21265.70 352.99 43014.74 47985.58 2019-08-01 04:49:46.000 213 21265.65 352.98 43014.72 47985.54 2019-08-01 04:49:47.000 213 21265.68 352.93 43014.73 47985.57 2019-08-01 04:49:48.000 213 21265.68 352.89 43014.73 47985.58 2019-08-01 04:49:49.000 213 21265.73 352.73 43014.80 47985.56 2019-08-01 04:49:50.000 213 21265.79 352.56 43014.87 47985.64 2019-08-01 04:49:51.000 213 21265.80 352.48 43014.94 47985.75 2019-08-01 04:49:52.000 213 21265.80 352.44 43014.98 47985.84 2019-08-01 04:49:53.000 213 21265.83 352.41 43015.09 47985.90 2019-08-01 04:49:54.000 213 21265.87 352.38 43015.13 47985.98 2019-08-01 04:49:55.000 213 21265.85 352.40 43015.17 47986.03 2019-08-01 04:49:56.000 213 21265.86 352.36 43015.23 47986.08 2019-08-01 04:49:57.000 213 21265.86 352.34 43015.29 47986.11 2019-08-01 04:49:58.000 213 21265.87 352.35 43015.29 47986.14 2019-08-01 04:49:59.000 213 21265.87 352.34 43015.32 47986.19 2019-08-01 04:50:00.000 213 21265.85 352.34 43015.40 47986.22 2019-08-01 04:50:01.000 213 21265.88 352.34 43015.43 47986.25 2019-08-01 04:50:02.000 213 21265.88 352.31 43015.41 47986.29 2019-08-01 04:50:03.000 213 21265.86 352.29 43015.41 47986.29 2019-08-01 04:50:04.000 213 21265.85 352.29 43015.41 47986.28 2019-08-01 04:50:05.000 213 21265.87 352.26 43015.41 47986.33 2019-08-01 04:50:06.000 213 21265.85 352.30 43015.42 47986.31 2019-08-01 04:50:07.000 213 21265.87 352.29 43015.45 47986.34 2019-08-01 04:50:08.000 213 21265.89 352.29 43015.44 47986.36 2019-08-01 04:50:09.000 213 21265.86 352.28 43015.45 47986.33 2019-08-01 04:50:10.000 213 21265.86 352.25 43015.44 47986.34 2019-08-01 04:50:11.000 213 21265.85 352.26 43015.48 47986.35 2019-08-01 04:50:12.000 213 21265.84 352.26 43015.47 47986.35 2019-08-01 04:50:13.000 213 21265.84 352.26 43015.50 47986.36 2019-08-01 04:50:14.000 213 21265.88 352.26 43015.51 47986.36 2019-08-01 04:50:15.000 213 21265.87 352.22 43015.52 47986.35 2019-08-01 04:50:16.000 213 21265.88 352.21 43015.52 47986.37 2019-08-01 04:50:17.000 213 21265.85 352.21 43015.52 47986.36 2019-08-01 04:50:18.000 213 21265.85 352.20 43015.52 47986.40 2019-08-01 04:50:19.000 213 21265.87 352.21 43015.53 47986.38 2019-08-01 04:50:20.000 213 21265.89 352.19 43015.54 47986.38 2019-08-01 04:50:21.000 213 21265.85 352.19 43015.54 47986.40 2019-08-01 04:50:22.000 213 21265.83 352.18 43015.52 47986.39 2019-08-01 04:50:23.000 213 21265.83 352.19 43015.56 47986.40 2019-08-01 04:50:24.000 213 21265.81 352.22 43015.56 47986.39 2019-08-01 04:50:25.000 213 21265.78 352.20 43015.54 47986.38 2019-08-01 04:50:26.000 213 21265.77 352.20 43015.53 47986.40 2019-08-01 04:50:27.000 213 21265.74 352.19 43015.54 47986.40 2019-08-01 04:50:28.000 213 21265.75 352.19 43015.56 47986.36 2019-08-01 04:50:29.000 213 21265.75 352.15 43015.59 47986.41 2019-08-01 04:50:30.000 213 21265.75 352.12 43015.59 47986.40 2019-08-01 04:50:31.000 213 21265.75 352.12 43015.61 47986.43 2019-08-01 04:50:32.000 213 21265.71 352.14 43015.63 47986.41 2019-08-01 04:50:33.000 213 21265.69 352.16 43015.61 47986.43 2019-08-01 04:50:34.000 213 21265.70 352.20 43015.63 47986.43 2019-08-01 04:50:35.000 213 21265.69 352.23 43015.65 47986.47 2019-08-01 04:50:36.000 213 21265.68 352.24 43015.65 47986.46 2019-08-01 04:50:37.000 213 21265.73 352.28 43015.65 47986.46 2019-08-01 04:50:38.000 213 21265.74 352.27 43015.67 47986.48 2019-08-01 04:50:39.000 213 21265.72 352.25 43015.70 47986.49 2019-08-01 04:50:40.000 213 21265.74 352.26 43015.71 47986.53 2019-08-01 04:50:41.000 213 21265.73 352.25 43015.73 47986.50 2019-08-01 04:50:42.000 213 21265.74 352.25 43015.76 47986.55 2019-08-01 04:50:43.000 213 21265.74 352.24 43015.76 47986.58 2019-08-01 04:50:44.000 213 21265.77 352.21 43015.76 47986.57 2019-08-01 04:50:45.000 213 21265.80 352.23 43015.79 47986.61 2019-08-01 04:50:46.000 213 21265.78 352.25 43015.77 47986.59 2019-08-01 04:50:47.000 213 21265.76 352.27 43015.79 47986.62 2019-08-01 04:50:48.000 213 21265.79 352.27 43015.81 47986.62 2019-08-01 04:50:49.000 213 21265.81 352.27 43015.78 47986.62 2019-08-01 04:50:50.000 213 21265.82 352.27 43015.80 47986.62 2019-08-01 04:50:51.000 213 21265.83 352.34 43015.83 47986.61 2019-08-01 04:50:52.000 213 21265.83 352.38 43015.80 47986.63 2019-08-01 04:50:53.000 213 21265.79 352.37 43015.77 47986.61 2019-08-01 04:50:54.000 213 21265.82 352.36 43015.74 47986.55 2019-08-01 04:50:55.000 213 21265.80 352.39 43015.76 47986.59 2019-08-01 04:50:56.000 213 21265.78 352.40 43015.71 47986.56 2019-08-01 04:50:57.000 213 21265.78 352.42 43015.71 47986.56 2019-08-01 04:50:58.000 213 21265.82 352.45 43015.72 47986.56 2019-08-01 04:50:59.000 213 21265.77 352.49 43015.64 47986.53 2019-08-01 04:51:00.000 213 21265.74 352.51 43015.61 47986.48 2019-08-01 04:51:01.000 213 21265.69 352.51 43015.59 47986.46 2019-08-01 04:51:02.000 213 21265.69 352.50 43015.57 47986.40 2019-08-01 04:51:03.000 213 21265.65 352.55 43015.60 47986.39 2019-08-01 04:51:04.000 213 21265.67 352.55 43015.57 47986.39 2019-08-01 04:51:05.000 213 21265.64 352.55 43015.56 47986.37 2019-08-01 04:51:06.000 213 21265.63 352.53 43015.56 47986.35 2019-08-01 04:51:07.000 213 21265.61 352.52 43015.57 47986.38 2019-08-01 04:51:08.000 213 21265.59 352.50 43015.59 47986.34 2019-08-01 04:51:09.000 213 21265.60 352.49 43015.61 47986.34 2019-08-01 04:51:10.000 213 21265.61 352.49 43015.58 47986.35 2019-08-01 04:51:11.000 213 21265.62 352.43 43015.60 47986.35 2019-08-01 04:51:12.000 213 21265.59 352.35 43015.62 47986.37 2019-08-01 04:51:13.000 213 21265.60 352.33 43015.63 47986.38 2019-08-01 04:51:14.000 213 21265.64 352.26 43015.67 47986.43 2019-08-01 04:51:15.000 213 21265.68 352.19 43015.70 47986.49 2019-08-01 04:51:16.000 213 21265.70 352.15 43015.74 47986.50 2019-08-01 04:51:17.000 213 21265.71 352.09 43015.79 47986.56 2019-08-01 04:51:18.000 213 21265.69 352.13 43015.77 47986.58 2019-08-01 04:51:19.000 213 21265.69 352.11 43015.82 47986.60 2019-08-01 04:51:20.000 213 21265.71 352.07 43015.83 47986.61 2019-08-01 04:51:21.000 213 21265.72 352.06 43015.87 47986.62 2019-08-01 04:51:22.000 213 21265.73 352.06 43015.92 47986.67 2019-08-01 04:51:23.000 213 21265.69 352.05 43015.97 47986.70 2019-08-01 04:51:24.000 213 21265.67 352.05 43015.98 47986.70 2019-08-01 04:51:25.000 213 21265.67 352.10 43016.02 47986.75 2019-08-01 04:51:26.000 213 21265.68 352.11 43016.00 47986.74 2019-08-01 04:51:27.000 213 21265.66 352.12 43016.01 47986.75 2019-08-01 04:51:28.000 213 21265.66 352.13 43015.98 47986.71 2019-08-01 04:51:29.000 213 21265.66 352.13 43015.96 47986.75 2019-08-01 04:51:30.000 213 21265.66 352.14 43015.96 47986.72 2019-08-01 04:51:31.000 213 21265.64 352.15 43015.98 47986.72 2019-08-01 04:51:32.000 213 21265.63 352.18 43015.98 47986.75 2019-08-01 04:51:33.000 213 21265.65 352.17 43016.01 47986.73 2019-08-01 04:51:34.000 213 21265.64 352.21 43016.04 47986.78 2019-08-01 04:51:35.000 213 21265.61 352.20 43016.02 47986.74 2019-08-01 04:51:36.000 213 21265.65 352.21 43016.03 47986.74 2019-08-01 04:51:37.000 213 21265.63 352.23 43016.04 47986.75 2019-08-01 04:51:38.000 213 21265.62 352.26 43016.04 47986.77 2019-08-01 04:51:39.000 213 21265.61 352.25 43016.03 47986.74 2019-08-01 04:51:40.000 213 21265.59 352.25 43016.05 47986.75 2019-08-01 04:51:41.000 213 21265.59 352.24 43016.05 47986.76 2019-08-01 04:51:42.000 213 21265.57 352.25 43016.07 47986.76 2019-08-01 04:51:43.000 213 21265.52 352.25 43016.04 47986.76 2019-08-01 04:51:44.000 213 21265.51 352.26 43016.05 47986.76 2019-08-01 04:51:45.000 213 21265.53 352.21 43016.10 47986.75 2019-08-01 04:51:46.000 213 21265.52 352.22 43016.08 47986.78 2019-08-01 04:51:47.000 213 21265.49 352.27 43016.07 47986.75 2019-08-01 04:51:48.000 213 21265.44 352.28 43016.08 47986.70 2019-08-01 04:51:49.000 213 21265.44 352.29 43016.05 47986.71 2019-08-01 04:51:50.000 213 21265.43 352.32 43016.01 47986.71 2019-08-01 04:51:51.000 213 21265.45 352.30 43016.00 47986.66 2019-08-01 04:51:52.000 213 21265.44 352.30 43015.99 47986.65 2019-08-01 04:51:53.000 213 21265.42 352.29 43016.00 47986.64 2019-08-01 04:51:54.000 213 21265.40 352.27 43016.00 47986.63 2019-08-01 04:51:55.000 213 21265.39 352.29 43015.97 47986.62 2019-08-01 04:51:56.000 213 21265.38 352.30 43015.99 47986.61 2019-08-01 04:51:57.000 213 21265.39 352.30 43015.99 47986.59 2019-08-01 04:51:58.000 213 21265.39 352.34 43015.98 47986.57 2019-08-01 04:51:59.000 213 21265.33 352.34 43015.97 47986.58 2019-08-01 04:52:00.000 213 21265.34 352.34 43015.95 47986.57 2019-08-01 04:52:01.000 213 21265.30 352.37 43015.94 47986.57 2019-08-01 04:52:02.000 213 21265.29 352.38 43015.92 47986.55 2019-08-01 04:52:03.000 213 21265.36 352.41 43015.90 47986.54 2019-08-01 04:52:04.000 213 21265.35 352.41 43015.88 47986.54 2019-08-01 04:52:05.000 213 21265.34 352.43 43015.90 47986.53 2019-08-01 04:52:06.000 213 21265.37 352.43 43015.89 47986.54 2019-08-01 04:52:07.000 213 21265.34 352.44 43015.87 47986.52 2019-08-01 04:52:08.000 213 21265.34 352.46 43015.89 47986.52 2019-08-01 04:52:09.000 213 21265.35 352.47 43015.89 47986.54 2019-08-01 04:52:10.000 213 21265.36 352.46 43015.89 47986.54 2019-08-01 04:52:11.000 213 21265.37 352.48 43015.89 47986.50 2019-08-01 04:52:12.000 213 21265.37 352.50 43015.83 47986.52 2019-08-01 04:52:13.000 213 21265.38 352.53 43015.83 47986.51 2019-08-01 04:52:14.000 213 21265.37 352.56 43015.83 47986.50 2019-08-01 04:52:15.000 213 21265.40 352.53 43015.82 47986.49 2019-08-01 04:52:16.000 213 21265.44 352.54 43015.85 47986.49 2019-08-01 04:52:17.000 213 21265.41 352.57 43015.84 47986.51 2019-08-01 04:52:18.000 213 21265.40 352.58 43015.81 47986.46 2019-08-01 04:52:19.000 213 21265.38 352.62 43015.80 47986.47 2019-08-01 04:52:20.000 213 21265.37 352.66 43015.80 47986.46 2019-08-01 04:52:21.000 213 21265.39 352.69 43015.76 47986.44 2019-08-01 04:52:22.000 213 21265.39 352.77 43015.65 47986.36 2019-08-01 04:52:23.000 213 21265.39 352.79 43015.63 47986.35 2019-08-01 04:52:24.000 213 21265.36 352.82 43015.59 47986.30 2019-08-01 04:52:25.000 213 21265.34 352.85 43015.57 47986.23 2019-08-01 04:52:26.000 213 21265.37 352.84 43015.56 47986.21 2019-08-01 04:52:27.000 213 21265.33 352.86 43015.53 47986.21 2019-08-01 04:52:28.000 213 21265.33 352.88 43015.51 47986.19 2019-08-01 04:52:29.000 213 21265.35 352.93 43015.47 47986.14 2019-08-01 04:52:30.000 213 21265.34 352.95 43015.44 47986.12 2019-08-01 04:52:31.000 213 21265.31 352.97 43015.38 47986.09 2019-08-01 04:52:32.000 213 21265.34 352.94 43015.36 47986.06 2019-08-01 04:52:33.000 213 21265.38 352.95 43015.36 47986.06 2019-08-01 04:52:34.000 213 21265.39 352.95 43015.32 47986.05 2019-08-01 04:52:35.000 213 21265.39 352.92 43015.35 47986.06 2019-08-01 04:52:36.000 213 21265.39 352.91 43015.35 47986.08 2019-08-01 04:52:37.000 213 21265.40 352.91 43015.35 47986.06 2019-08-01 04:52:38.000 213 21265.42 352.91 43015.35 47986.08 2019-08-01 04:52:39.000 213 21265.42 352.91 43015.40 47986.10 2019-08-01 04:52:40.000 213 21265.44 352.87 43015.42 47986.12 2019-08-01 04:52:41.000 213 21265.46 352.86 43015.42 47986.18 2019-08-01 04:52:42.000 213 21265.52 352.80 43015.46 47986.17 2019-08-01 04:52:43.000 213 21265.49 352.81 43015.49 47986.22 2019-08-01 04:52:44.000 213 21265.51 352.82 43015.52 47986.24 2019-08-01 04:52:45.000 213 21265.53 352.84 43015.53 47986.28 2019-08-01 04:52:46.000 213 21265.54 352.79 43015.57 47986.30 2019-08-01 04:52:47.000 213 21265.56 352.80 43015.62 47986.31 2019-08-01 04:52:48.000 213 21265.54 352.81 43015.59 47986.34 2019-08-01 04:52:49.000 213 21265.51 352.83 43015.61 47986.32 2019-08-01 04:52:50.000 213 21265.50 352.83 43015.59 47986.33 2019-08-01 04:52:51.000 213 21265.47 352.80 43015.61 47986.34 2019-08-01 04:52:52.000 213 21265.46 352.84 43015.65 47986.33 2019-08-01 04:52:53.000 213 21265.42 352.84 43015.59 47986.33 2019-08-01 04:52:54.000 213 21265.41 352.88 43015.61 47986.32 2019-08-01 04:52:55.000 213 21265.42 352.89 43015.58 47986.27 2019-08-01 04:52:56.000 213 21265.39 352.91 43015.58 47986.26 2019-08-01 04:52:57.000 213 21265.36 352.90 43015.60 47986.27 2019-08-01 04:52:58.000 213 21265.34 352.89 43015.63 47986.24 2019-08-01 04:52:59.000 213 21265.36 352.93 43015.62 47986.23 2019-08-01 04:53:00.000 213 21265.36 352.94 43015.60 47986.23 2019-08-01 04:53:01.000 213 21265.30 352.99 43015.59 47986.26 2019-08-01 04:53:02.000 213 21265.29 353.02 43015.57 47986.24 2019-08-01 04:53:03.000 213 21265.30 353.06 43015.54 47986.19 2019-08-01 04:53:04.000 213 21265.31 353.08 43015.56 47986.17 2019-08-01 04:53:05.000 213 21265.29 353.09 43015.56 47986.15 2019-08-01 04:53:06.000 213 21265.30 353.08 43015.51 47986.13 2019-08-01 04:53:07.000 213 21265.31 353.10 43015.50 47986.13 2019-08-01 04:53:08.000 213 21265.31 353.09 43015.49 47986.14 2019-08-01 04:53:09.000 213 21265.33 353.06 43015.50 47986.14 2019-08-01 04:53:10.000 213 21265.32 353.07 43015.53 47986.16 2019-08-01 04:53:11.000 213 21265.34 353.06 43015.53 47986.16 2019-08-01 04:53:12.000 213 21265.39 353.05 43015.56 47986.19 2019-08-01 04:53:13.000 213 21265.35 353.04 43015.55 47986.20 2019-08-01 04:53:14.000 213 21265.36 353.01 43015.57 47986.22 2019-08-01 04:53:15.000 213 21265.35 353.01 43015.56 47986.22 2019-08-01 04:53:16.000 213 21265.34 353.01 43015.59 47986.24 2019-08-01 04:53:17.000 213 21265.35 353.00 43015.60 47986.24 2019-08-01 04:53:18.000 213 21265.35 353.03 43015.60 47986.24 2019-08-01 04:53:19.000 213 21265.34 353.09 43015.58 47986.30 2019-08-01 04:53:20.000 213 21265.35 353.09 43015.56 47986.25 2019-08-01 04:53:21.000 213 21265.40 353.08 43015.59 47986.26 2019-08-01 04:53:22.000 213 21265.44 353.07 43015.62 47986.27 2019-08-01 04:53:23.000 213 21265.46 353.05 43015.63 47986.29 2019-08-01 04:53:24.000 213 21265.50 353.03 43015.63 47986.33 2019-08-01 04:53:25.000 213 21265.50 353.05 43015.64 47986.37 2019-08-01 04:53:26.000 213 21265.50 353.07 43015.65 47986.38 2019-08-01 04:53:27.000 213 21265.56 353.06 43015.71 47986.41 2019-08-01 04:53:28.000 213 21265.60 353.05 43015.72 47986.43 2019-08-01 04:53:29.000 213 21265.62 353.06 43015.72 47986.42 2019-08-01 04:53:30.000 213 21265.65 353.05 43015.67 47986.46 2019-08-01 04:53:31.000 213 21265.65 353.05 43015.66 47986.49 2019-08-01 04:53:32.000 213 21265.62 353.09 43015.68 47986.48 2019-08-01 04:53:33.000 213 21265.55 353.15 43015.69 47986.48 2019-08-01 04:53:34.000 213 21265.54 353.17 43015.66 47986.42 2019-08-01 04:53:35.000 213 21265.53 353.21 43015.63 47986.43 2019-08-01 04:53:36.000 213 21265.55 353.19 43015.63 47986.41 2019-08-01 04:53:37.000 213 21265.55 353.20 43015.63 47986.37 2019-08-01 04:53:38.000 213 21265.53 353.22 43015.60 47986.38 2019-08-01 04:53:39.000 213 21265.56 353.21 43015.55 47986.36 2019-08-01 04:53:40.000 213 21265.55 353.20 43015.55 47986.37 2019-08-01 04:53:41.000 213 21265.58 353.20 43015.55 47986.32 2019-08-01 04:53:42.000 213 21265.61 353.16 43015.54 47986.36 2019-08-01 04:53:43.000 213 21265.62 353.13 43015.56 47986.36 2019-08-01 04:53:44.000 213 21265.62 353.15 43015.56 47986.34 2019-08-01 04:53:45.000 213 21265.61 353.17 43015.56 47986.32 2019-08-01 04:53:46.000 213 21265.61 353.23 43015.51 47986.37 2019-08-01 04:53:47.000 213 21265.61 353.22 43015.47 47986.29 2019-08-01 04:53:48.000 213 21265.61 353.20 43015.49 47986.30 2019-08-01 04:53:49.000 213 21265.62 353.22 43015.50 47986.28 2019-08-01 04:53:50.000 213 21265.59 353.18 43015.50 47986.28 2019-08-01 04:53:51.000 213 21265.59 353.17 43015.51 47986.30 2019-08-01 04:53:52.000 213 21265.54 353.19 43015.53 47986.28 2019-08-01 04:53:53.000 213 21265.56 353.16 43015.54 47986.33 2019-08-01 04:53:54.000 213 21265.56 353.19 43015.54 47986.32 2019-08-01 04:53:55.000 213 21265.54 353.19 43015.54 47986.29 2019-08-01 04:53:56.000 213 21265.54 353.18 43015.50 47986.32 2019-08-01 04:53:57.000 213 21265.56 353.19 43015.53 47986.29 2019-08-01 04:53:58.000 213 21265.56 353.21 43015.52 47986.32 2019-08-01 04:53:59.000 213 21265.54 353.25 43015.47 47986.29 2019-08-01 04:54:00.000 213 21265.54 353.26 43015.44 47986.26 2019-08-01 04:54:01.000 213 21265.56 353.26 43015.43 47986.23 2019-08-01 04:54:02.000 213 21265.57 353.24 43015.42 47986.22 2019-08-01 04:54:03.000 213 21265.58 353.24 43015.41 47986.22 2019-08-01 04:54:04.000 213 21265.64 353.31 43015.41 47986.21 2019-08-01 04:54:05.000 213 21265.73 353.32 43015.38 47986.22 2019-08-01 04:54:06.000 213 21265.78 353.31 43015.35 47986.28 2019-08-01 04:54:07.000 213 21265.82 353.33 43015.35 47986.28 2019-08-01 04:54:08.000 213 21265.84 353.35 43015.28 47986.25 2019-08-01 04:54:09.000 213 21265.82 353.37 43015.31 47986.28 2019-08-01 04:54:10.000 213 21265.85 353.35 43015.33 47986.25 2019-08-01 04:54:11.000 213 21265.92 353.35 43015.33 47986.25 2019-08-01 04:54:12.000 213 21265.94 353.31 43015.32 47986.24 2019-08-01 04:54:13.000 213 21265.93 353.32 43015.32 47986.25 2019-08-01 04:54:14.000 213 21265.94 353.26 43015.34 47986.27 2019-08-01 04:54:15.000 213 21265.94 353.25 43015.35 47986.30 2019-08-01 04:54:16.000 213 21265.93 353.27 43015.38 47986.29 2019-08-01 04:54:17.000 213 21265.95 353.23 43015.38 47986.33 2019-08-01 04:54:18.000 213 21265.97 353.22 43015.39 47986.35 2019-08-01 04:54:19.000 213 21265.95 353.21 43015.42 47986.35 2019-08-01 04:54:20.000 213 21265.96 353.22 43015.43 47986.39 2019-08-01 04:54:21.000 213 21265.93 353.25 43015.42 47986.35 2019-08-01 04:54:22.000 213 21265.91 353.27 43015.37 47986.34 2019-08-01 04:54:23.000 213 21265.90 353.28 43015.36 47986.30 2019-08-01 04:54:24.000 213 21265.89 353.26 43015.36 47986.26 2019-08-01 04:54:25.000 213 21265.90 353.26 43015.36 47986.31 2019-08-01 04:54:26.000 213 21265.90 353.19 43015.38 47986.29 2019-08-01 04:54:27.000 213 21265.87 353.20 43015.38 47986.30 2019-08-01 04:54:28.000 213 21265.86 353.22 43015.35 47986.27 2019-08-01 04:54:29.000 213 21265.88 353.22 43015.36 47986.32 2019-08-01 04:54:30.000 213 21265.89 353.20 43015.34 47986.26 2019-08-01 04:54:31.000 213 21265.91 353.19 43015.33 47986.25 2019-08-01 04:54:32.000 213 21265.94 353.16 43015.36 47986.27 2019-08-01 04:54:33.000 213 21265.95 353.14 43015.38 47986.29 2019-08-01 04:54:34.000 213 21265.90 353.20 43015.33 47986.31 2019-08-01 04:54:35.000 213 21265.89 353.28 43015.28 47986.30 2019-08-01 04:54:36.000 213 21265.86 353.31 43015.24 47986.23 2019-08-01 04:54:37.000 213 21265.87 353.31 43015.22 47986.20 2019-08-01 04:54:38.000 213 21265.87 353.29 43015.20 47986.19 2019-08-01 04:54:39.000 213 21265.86 353.24 43015.24 47986.16 2019-08-01 04:54:40.000 213 21265.88 353.26 43015.22 47986.16 2019-08-01 04:54:41.000 213 21265.88 353.25 43015.18 47986.17 2019-08-01 04:54:42.000 213 21265.86 353.25 43015.21 47986.15 2019-08-01 04:54:43.000 213 21265.89 353.25 43015.22 47986.15 2019-08-01 04:54:44.000 213 21265.90 353.25 43015.22 47986.16 2019-08-01 04:54:45.000 213 21265.89 353.25 43015.23 47986.17 2019-08-01 04:54:46.000 213 21265.90 353.21 43015.25 47986.18 2019-08-01 04:54:47.000 213 21265.94 353.22 43015.26 47986.22 2019-08-01 04:54:48.000 213 21265.96 353.18 43015.28 47986.20 2019-08-01 04:54:49.000 213 21265.99 353.11 43015.28 47986.23 2019-08-01 04:54:50.000 213 21266.00 353.05 43015.34 47986.27 2019-08-01 04:54:51.000 213 21265.99 353.04 43015.43 47986.34 2019-08-01 04:54:52.000 213 21266.02 353.01 43015.45 47986.38 2019-08-01 04:54:53.000 213 21266.06 353.00 43015.50 47986.44 2019-08-01 04:54:54.000 213 21266.05 352.99 43015.56 47986.47 2019-08-01 04:54:55.000 213 21266.05 353.00 43015.57 47986.52 2019-08-01 04:54:56.000 213 21266.07 353.03 43015.59 47986.53 2019-08-01 04:54:57.000 213 21266.05 353.03 43015.60 47986.56 2019-08-01 04:54:58.000 213 21266.04 353.03 43015.60 47986.57 2019-08-01 04:54:59.000 213 21266.06 353.02 43015.61 47986.59 2019-08-01 04:55:00.000 213 21266.09 353.00 43015.65 47986.59 2019-08-01 04:55:01.000 213 21266.11 353.01 43015.69 47986.66 2019-08-01 04:55:02.000 213 21266.13 352.98 43015.68 47986.66 2019-08-01 04:55:03.000 213 21266.15 352.97 43015.70 47986.69 2019-08-01 04:55:04.000 213 21266.11 352.97 43015.77 47986.70 2019-08-01 04:55:05.000 213 21266.10 353.00 43015.78 47986.72 2019-08-01 04:55:06.000 213 21266.10 353.04 43015.80 47986.76 2019-08-01 04:55:07.000 213 21266.10 353.05 43015.77 47986.77 2019-08-01 04:55:08.000 213 21266.08 353.08 43015.79 47986.75 2019-08-01 04:55:09.000 213 21266.04 353.12 43015.79 47986.75 2019-08-01 04:55:10.000 213 21266.09 353.10 43015.80 47986.73 2019-08-01 04:55:11.000 213 21266.09 353.10 43015.79 47986.75 2019-08-01 04:55:12.000 213 21266.10 353.11 43015.81 47986.76 2019-08-01 04:55:13.000 213 21266.13 353.09 43015.83 47986.79 2019-08-01 04:55:14.000 213 21266.19 353.05 43015.87 47986.82 2019-08-01 04:55:15.000 213 21266.14 353.06 43015.88 47986.82 2019-08-01 04:55:16.000 213 21266.16 353.06 43015.88 47986.84 2019-08-01 04:55:17.000 213 21266.17 353.06 43015.87 47986.85 2019-08-01 04:55:18.000 213 21266.15 353.04 43015.88 47986.87 2019-08-01 04:55:19.000 213 21266.16 353.04 43015.92 47986.90 2019-08-01 04:55:20.000 213 21266.15 353.02 43015.94 47986.88 2019-08-01 04:55:21.000 213 21266.14 353.01 43015.94 47986.90 2019-08-01 04:55:22.000 213 21266.15 353.02 43015.96 47986.92 2019-08-01 04:55:23.000 213 21266.18 353.04 43015.97 47986.93 2019-08-01 04:55:24.000 213 21266.19 353.06 43015.96 47986.94 2019-08-01 04:55:25.000 213 21266.16 353.07 43015.99 47986.96 2019-08-01 04:55:26.000 213 21266.18 353.06 43016.00 47986.97 2019-08-01 04:55:27.000 213 21266.17 353.09 43016.01 47986.96 2019-08-01 04:55:28.000 213 21266.18 353.08 43016.05 47986.98 2019-08-01 04:55:29.000 213 21266.18 353.07 43016.05 47987.01 2019-08-01 04:55:30.000 213 21266.19 353.04 43016.09 47987.03 2019-08-01 04:55:31.000 213 21266.18 353.05 43016.09 47987.06 2019-08-01 04:55:32.000 213 21266.18 353.04 43016.09 47987.04 2019-08-01 04:55:33.000 213 21266.16 353.06 43016.10 47987.06 2019-08-01 04:55:34.000 213 21266.20 353.03 43016.11 47987.05 2019-08-01 04:55:35.000 213 21266.20 353.02 43016.11 47987.09 2019-08-01 04:55:36.000 213 21266.24 352.99 43016.15 47987.11 2019-08-01 04:55:37.000 213 21266.21 353.01 43016.16 47987.10 2019-08-01 04:55:38.000 213 21266.20 353.01 43016.17 47987.13 2019-08-01 04:55:39.000 213 21266.21 353.03 43016.18 47987.15 2019-08-01 04:55:40.000 213 21266.18 353.06 43016.17 47987.15 2019-08-01 04:55:41.000 213 21266.16 353.06 43016.21 47987.14 2019-08-01 04:55:42.000 213 21266.17 353.07 43016.21 47987.14 2019-08-01 04:55:43.000 213 21266.17 353.05 43016.21 47987.16 2019-08-01 04:55:44.000 213 21266.18 353.07 43016.23 47987.13 2019-08-01 04:55:45.000 213 21266.19 353.12 43016.19 47987.13 2019-08-01 04:55:46.000 213 21266.19 353.11 43016.20 47987.13 2019-08-01 04:55:47.000 213 21266.18 353.11 43016.18 47987.14 2019-08-01 04:55:48.000 213 21266.18 353.11 43016.18 47987.14 2019-08-01 04:55:49.000 213 21266.22 353.10 43016.20 47987.14 2019-08-01 04:55:50.000 213 21266.22 353.10 43016.17 47987.14 2019-08-01 04:55:51.000 213 21266.17 353.12 43016.19 47987.13 2019-08-01 04:55:52.000 213 21266.17 353.14 43016.17 47987.14 2019-08-01 04:55:53.000 213 21266.16 353.17 43016.17 47987.12 2019-08-01 04:55:54.000 213 21266.13 353.19 43016.14 47987.11 2019-08-01 04:55:55.000 213 21266.11 353.21 43016.11 47987.06 2019-08-01 04:55:56.000 213 21266.08 353.22 43016.10 47987.06 2019-08-01 04:55:57.000 213 21266.06 353.26 43016.04 47987.01 2019-08-01 04:55:58.000 213 21266.04 353.28 43016.04 47986.97 2019-08-01 04:55:59.000 213 21266.06 353.27 43016.03 47986.97 2019-08-01 04:56:00.000 213 21266.05 353.27 43016.02 47986.94 2019-08-01 04:56:01.000 213 21266.08 353.26 43015.97 47986.93 2019-08-01 04:56:02.000 213 21266.06 353.24 43015.98 47986.94 2019-08-01 04:56:03.000 213 21266.08 353.23 43015.98 47986.93 2019-08-01 04:56:04.000 213 21266.07 353.22 43015.99 47986.93 2019-08-01 04:56:05.000 213 21266.10 353.18 43016.01 47986.96 2019-08-01 04:56:06.000 213 21266.11 353.18 43016.03 47986.96 2019-08-01 04:56:07.000 213 21266.13 353.18 43016.06 47986.95 2019-08-01 04:56:08.000 213 21266.10 353.18 43016.03 47986.97 2019-08-01 04:56:09.000 213 21266.13 353.18 43016.03 47986.97 2019-08-01 04:56:10.000 213 21266.15 353.18 43016.05 47987.00 2019-08-01 04:56:11.000 213 21266.13 353.20 43016.03 47986.99 2019-08-01 04:56:12.000 213 21266.11 353.22 43016.05 47987.01 2019-08-01 04:56:13.000 213 21266.13 353.21 43016.03 47986.97 2019-08-01 04:56:14.000 213 21266.10 353.22 43016.00 47986.97 2019-08-01 04:56:15.000 213 21266.08 353.21 43016.01 47986.96 2019-08-01 04:56:16.000 213 21266.07 353.21 43016.01 47986.98 2019-08-01 04:56:17.000 213 21266.07 353.20 43015.98 47986.96 2019-08-01 04:56:18.000 213 21266.02 353.19 43016.00 47986.95 2019-08-01 04:56:19.000 213 21266.02 353.21 43016.01 47986.92 2019-08-01 04:56:20.000 213 21265.97 353.24 43015.99 47986.90 2019-08-01 04:56:21.000 213 21265.93 353.25 43015.96 47986.87 2019-08-01 04:56:22.000 213 21265.94 353.25 43015.96 47986.84 2019-08-01 04:56:23.000 213 21265.90 353.25 43015.92 47986.83 2019-08-01 04:56:24.000 213 21265.87 353.24 43015.94 47986.81 2019-08-01 04:56:25.000 213 21265.89 353.26 43015.93 47986.80 2019-08-01 04:56:26.000 213 21265.87 353.29 43015.90 47986.78 2019-08-01 04:56:27.000 213 21265.85 353.29 43015.90 47986.77 2019-08-01 04:56:28.000 213 21265.88 353.26 43015.89 47986.79 2019-08-01 04:56:29.000 213 21265.84 353.29 43015.93 47986.78 2019-08-01 04:56:30.000 213 21265.81 353.31 43015.90 47986.77 2019-08-01 04:56:31.000 213 21265.82 353.35 43015.89 47986.75 2019-08-01 04:56:32.000 213 21265.83 353.35 43015.88 47986.74 2019-08-01 04:56:33.000 213 21265.79 353.39 43015.86 47986.70 2019-08-01 04:56:34.000 213 21265.77 353.41 43015.85 47986.71 2019-08-01 04:56:35.000 213 21265.80 353.40 43015.85 47986.69 2019-08-01 04:56:36.000 213 21265.81 353.38 43015.85 47986.68 2019-08-01 04:56:37.000 213 21265.84 353.34 43015.86 47986.72 2019-08-01 04:56:38.000 213 21265.81 353.31 43015.85 47986.70 2019-08-01 04:56:39.000 213 21265.81 353.30 43015.89 47986.70 2019-08-01 04:56:40.000 213 21265.79 353.32 43015.91 47986.73 2019-08-01 04:56:41.000 213 21265.78 353.33 43015.91 47986.75 2019-08-01 04:56:42.000 213 21265.81 353.30 43015.92 47986.77 2019-08-01 04:56:43.000 213 21265.80 353.28 43015.92 47986.75 2019-08-01 04:56:44.000 213 21265.83 353.27 43015.93 47986.81 2019-08-01 04:56:45.000 213 21265.84 353.25 43015.96 47986.83 2019-08-01 04:56:46.000 213 21265.85 353.26 43015.95 47986.81 2019-08-01 04:56:47.000 213 21265.83 353.26 43015.96 47986.82 2019-08-01 04:56:48.000 213 21265.82 353.29 43016.00 47986.85 2019-08-01 04:56:49.000 213 21265.84 353.30 43015.99 47986.84 2019-08-01 04:56:50.000 213 21265.85 353.33 43016.01 47986.86 2019-08-01 04:56:51.000 213 21265.82 353.36 43015.99 47986.83 2019-08-01 04:56:52.000 213 21265.81 353.38 43015.97 47986.85 2019-08-01 04:56:53.000 213 21265.82 353.38 43015.95 47986.82 2019-08-01 04:56:54.000 213 21265.84 353.40 43015.97 47986.83 2019-08-01 04:56:55.000 213 21265.85 353.41 43016.00 47986.82 2019-08-01 04:56:56.000 213 21265.86 353.40 43016.01 47986.85 2019-08-01 04:56:57.000 213 21265.86 353.40 43016.02 47986.85 2019-08-01 04:56:58.000 213 21265.87 353.39 43016.01 47986.85 2019-08-01 04:56:59.000 213 21265.86 353.39 43016.00 47986.86 2019-08-01 04:57:00.000 213 21265.85 353.37 43016.03 47986.85 2019-08-01 04:57:01.000 213 21265.85 353.40 43016.01 47986.87 2019-08-01 04:57:02.000 213 21265.85 353.42 43016.01 47986.88 2019-08-01 04:57:03.000 213 21265.87 353.41 43016.02 47986.87 2019-08-01 04:57:04.000 213 21265.89 353.40 43016.01 47986.85 2019-08-01 04:57:05.000 213 21265.88 353.43 43016.03 47986.88 2019-08-01 04:57:06.000 213 21265.86 353.48 43016.00 47986.82 2019-08-01 04:57:07.000 213 21265.85 353.54 43015.98 47986.86 2019-08-01 04:57:08.000 213 21265.82 353.56 43015.96 47986.82 2019-08-01 04:57:09.000 213 21265.78 353.56 43015.95 47986.83 2019-08-01 04:57:10.000 213 21265.81 353.56 43015.94 47986.79 2019-08-01 04:57:11.000 213 21265.80 353.59 43015.93 47986.80 2019-08-01 04:57:12.000 213 21265.83 353.56 43015.92 47986.77 2019-08-01 04:57:13.000 213 21265.82 353.58 43015.92 47986.74 2019-08-01 04:57:14.000 213 21265.78 353.55 43015.93 47986.74 2019-08-01 04:57:15.000 213 21265.79 353.52 43015.93 47986.74 2019-08-01 04:57:16.000 213 21265.82 353.49 43015.92 47986.72 2019-08-01 04:57:17.000 213 21265.84 353.49 43015.94 47986.75 2019-08-01 04:57:18.000 213 21265.77 353.48 43015.94 47986.74 2019-08-01 04:57:19.000 213 21265.79 353.46 43015.91 47986.77 2019-08-01 04:57:20.000 213 21265.81 353.43 43015.93 47986.77 2019-08-01 04:57:21.000 213 21265.77 353.42 43015.95 47986.75 2019-08-01 04:57:22.000 213 21265.76 353.42 43015.95 47986.77 2019-08-01 04:57:23.000 213 21265.74 353.47 43015.97 47986.77 2019-08-01 04:57:24.000 213 21265.71 353.51 43015.91 47986.74 2019-08-01 04:57:25.000 213 21265.67 353.56 43015.88 47986.69 2019-08-01 04:57:26.000 213 21265.67 353.58 43015.82 47986.65 2019-08-01 04:57:27.000 213 21265.66 353.55 43015.80 47986.59 2019-08-01 04:57:28.000 213 21265.64 353.58 43015.81 47986.57 2019-08-01 04:57:29.000 213 21265.64 353.57 43015.80 47986.57 2019-08-01 04:57:30.000 213 21265.64 353.56 43015.82 47986.57 2019-08-01 04:57:31.000 213 21265.64 353.54 43015.81 47986.56 2019-08-01 04:57:32.000 213 21265.64 353.52 43015.82 47986.56 2019-08-01 04:57:33.000 213 21265.65 353.54 43015.82 47986.58 2019-08-01 04:57:34.000 213 21265.63 353.53 43015.84 47986.59 2019-08-01 04:57:35.000 213 21265.63 353.59 43015.80 47986.60 2019-08-01 04:57:36.000 213 21265.53 353.73 43015.79 47986.58 2019-08-01 04:57:37.000 213 21265.47 353.87 43015.71 47986.52 2019-08-01 04:57:38.000 213 21265.46 353.95 43015.62 47986.41 2019-08-01 04:57:39.000 213 21265.39 354.03 43015.55 47986.33 2019-08-01 04:57:40.000 213 21265.38 354.06 43015.50 47986.25 2019-08-01 04:57:41.000 213 21265.40 354.07 43015.44 47986.20 2019-08-01 04:57:42.000 213 21265.38 354.09 43015.43 47986.15 2019-08-01 04:57:43.000 213 21265.38 354.06 43015.42 47986.14 2019-08-01 04:57:44.000 213 21265.40 354.04 43015.42 47986.15 2019-08-01 04:57:45.000 213 21265.37 354.07 43015.40 47986.12 2019-08-01 04:57:46.000 213 21265.36 354.08 43015.39 47986.08 2019-08-01 04:57:47.000 213 21265.34 354.09 43015.41 47986.09 2019-08-01 04:57:48.000 213 21265.35 354.07 43015.42 47986.09 2019-08-01 04:57:49.000 213 21265.36 354.07 43015.41 47986.09 2019-08-01 04:57:50.000 213 21265.39 354.09 43015.41 47986.09 2019-08-01 04:57:51.000 213 21265.39 354.11 43015.44 47986.12 2019-08-01 04:57:52.000 213 21265.39 354.10 43015.44 47986.10 2019-08-01 04:57:53.000 213 21265.39 354.12 43015.45 47986.13 2019-08-01 04:57:54.000 213 21265.39 354.15 43015.45 47986.15 2019-08-01 04:57:55.000 213 21265.40 354.17 43015.45 47986.12 2019-08-01 04:57:56.000 213 21265.39 354.19 43015.45 47986.14 2019-08-01 04:57:57.000 213 21265.34 354.26 43015.45 47986.13 2019-08-01 04:57:58.000 213 21265.32 354.33 43015.42 47986.10 2019-08-01 04:57:59.000 213 21265.30 354.33 43015.40 47986.06 2019-08-01 04:58:00.000 213 21265.25 354.38 43015.37 47986.07 2019-08-01 04:58:01.000 213 21265.24 354.40 43015.34 47986.00 2019-08-01 04:58:02.000 213 21265.27 354.43 43015.32 47986.00 2019-08-01 04:58:03.000 213 21265.26 354.43 43015.34 47986.01 2019-08-01 04:58:04.000 213 21265.26 354.43 43015.38 47985.99 2019-08-01 04:58:05.000 213 21265.28 354.40 43015.44 47986.03 2019-08-01 04:58:06.000 213 21265.30 354.38 43015.41 47986.03 2019-08-01 04:58:07.000 213 21265.34 354.34 43015.43 47986.09 2019-08-01 04:58:08.000 213 21265.37 354.31 43015.47 47986.10 2019-08-01 04:58:09.000 213 21265.38 354.31 43015.51 47986.17 2019-08-01 04:58:10.000 213 21265.36 354.32 43015.50 47986.19 2019-08-01 04:58:11.000 213 21265.40 354.33 43015.56 47986.23 2019-08-01 04:58:12.000 213 21265.41 354.34 43015.59 47986.25 2019-08-01 04:58:13.000 213 21265.38 354.45 43015.60 47986.26 2019-08-01 04:58:14.000 213 21265.35 354.57 43015.55 47986.23 2019-08-01 04:58:15.000 213 21265.35 354.60 43015.48 47986.19 2019-08-01 04:58:16.000 213 21265.36 354.61 43015.45 47986.17 2019-08-01 04:58:17.000 213 21265.40 354.62 43015.42 47986.14 2019-08-01 04:58:18.000 213 21265.47 354.62 43015.43 47986.14 2019-08-01 04:58:19.000 213 21265.50 354.61 43015.46 47986.16 2019-08-01 04:58:20.000 213 21265.54 354.64 43015.43 47986.15 2019-08-01 04:58:21.000 213 21265.58 354.68 43015.40 47986.20 2019-08-01 04:58:22.000 213 21265.63 354.68 43015.41 47986.23 2019-08-01 04:58:23.000 213 21265.63 354.68 43015.40 47986.23 2019-08-01 04:58:24.000 213 21265.63 354.67 43015.44 47986.24 2019-08-01 04:58:25.000 213 21265.66 354.65 43015.46 47986.29 2019-08-01 04:58:26.000 213 21265.74 354.56 43015.48 47986.28 2019-08-01 04:58:27.000 213 21265.69 354.50 43015.52 47986.34 2019-08-01 04:58:28.000 213 21265.71 354.48 43015.61 47986.37 2019-08-01 04:58:29.000 213 21265.73 354.47 43015.64 47986.44 2019-08-01 04:58:30.000 213 21265.74 354.50 43015.64 47986.45 2019-08-01 04:58:31.000 213 21265.71 354.48 43015.69 47986.49 2019-08-01 04:58:32.000 213 21265.71 354.46 43015.70 47986.50 2019-08-01 04:58:33.000 213 21265.70 354.47 43015.69 47986.53 2019-08-01 04:58:34.000 213 21265.68 354.49 43015.68 47986.50 2019-08-01 04:58:35.000 213 21265.65 354.52 43015.73 47986.54 2019-08-01 04:58:36.000 213 21265.63 354.53 43015.72 47986.55 2019-08-01 04:58:37.000 213 21265.64 354.54 43015.71 47986.52 2019-08-01 04:58:38.000 213 21265.61 354.58 43015.72 47986.53 2019-08-01 04:58:39.000 213 21265.60 354.59 43015.75 47986.55 2019-08-01 04:58:40.000 213 21265.60 354.64 43015.77 47986.55 2019-08-01 04:58:41.000 213 21265.58 354.65 43015.77 47986.54 2019-08-01 04:58:42.000 213 21265.59 354.70 43015.76 47986.55 2019-08-01 04:58:43.000 213 21265.61 354.74 43015.77 47986.52 2019-08-01 04:58:44.000 213 21265.61 354.75 43015.76 47986.54 2019-08-01 04:58:45.000 213 21265.62 354.77 43015.78 47986.58 2019-08-01 04:58:46.000 213 21265.64 354.80 43015.79 47986.57 2019-08-01 04:58:47.000 213 21265.64 354.83 43015.78 47986.58 2019-08-01 04:58:48.000 213 21265.68 354.87 43015.78 47986.58 2019-08-01 04:58:49.000 213 21265.72 354.90 43015.79 47986.58 2019-08-01 04:58:50.000 213 21265.68 354.92 43015.79 47986.60 2019-08-01 04:58:51.000 213 21265.68 354.98 43015.77 47986.61 2019-08-01 04:58:52.000 213 21265.68 355.05 43015.76 47986.61 2019-08-01 04:58:53.000 213 21265.69 355.11 43015.73 47986.59 2019-08-01 04:58:54.000 213 21265.76 355.11 43015.75 47986.54 2019-08-01 04:58:55.000 213 21265.79 355.13 43015.74 47986.55 2019-08-01 04:58:56.000 213 21265.78 355.13 43015.71 47986.56 2019-08-01 04:58:57.000 213 21265.80 355.11 43015.73 47986.58 2019-08-01 04:58:58.000 213 21265.84 355.12 43015.71 47986.59 2019-08-01 04:58:59.000 213 21265.84 355.14 43015.75 47986.61 2019-08-01 04:59:00.000 213 21265.81 355.15 43015.74 47986.63 2019-08-01 04:59:01.000 213 21265.83 355.14 43015.75 47986.63 2019-08-01 04:59:02.000 213 21265.84 355.17 43015.75 47986.67 2019-08-01 04:59:03.000 213 21265.85 355.18 43015.77 47986.64 2019-08-01 04:59:04.000 213 21265.85 355.19 43015.80 47986.70 2019-08-01 04:59:05.000 213 21265.86 355.16 43015.80 47986.67 2019-08-01 04:59:06.000 213 21265.86 355.13 43015.77 47986.70 2019-08-01 04:59:07.000 213 21265.87 355.12 43015.78 47986.69 2019-08-01 04:59:08.000 213 21265.85 355.14 43015.76 47986.67 2019-08-01 04:59:09.000 213 21265.83 355.15 43015.74 47986.64 2019-08-01 04:59:10.000 213 21265.79 355.13 43015.75 47986.64 2019-08-01 04:59:11.000 213 21265.76 355.13 43015.74 47986.61 2019-08-01 04:59:12.000 213 21265.76 355.12 43015.76 47986.61 2019-08-01 04:59:13.000 213 21265.73 355.13 43015.73 47986.58 2019-08-01 04:59:14.000 213 21265.70 355.16 43015.71 47986.59 2019-08-01 04:59:15.000 213 21265.69 355.20 43015.69 47986.54 2019-08-01 04:59:16.000 213 21265.68 355.24 43015.66 47986.51 2019-08-01 04:59:17.000 213 21265.66 355.26 43015.64 47986.49 2019-08-01 04:59:18.000 213 21265.64 355.27 43015.62 47986.47 2019-08-01 04:59:19.000 213 21265.65 355.28 43015.63 47986.47 2019-08-01 04:59:20.000 213 21265.67 355.31 43015.62 47986.43 2019-08-01 04:59:21.000 213 21265.68 355.30 43015.65 47986.43 2019-08-01 04:59:22.000 213 21265.69 355.27 43015.64 47986.43 2019-08-01 04:59:23.000 213 21265.71 355.19 43015.71 47986.43 2019-08-01 04:59:24.000 213 21265.80 355.17 43015.74 47986.49 2019-08-01 04:59:25.000 213 99999.00 99999.00 99999.00 99999.00 2019-08-01 04:59:26.000 213 21265.83 355.12 43015.83 47986.60 2019-08-01 04:59:27.000 213 21265.87 355.10 43015.85 47986.64 2019-08-01 04:59:28.000 213 21265.88 355.08 43015.91 47986.65 2019-08-01 04:59:29.000 213 21265.89 355.06 43015.92 47986.70 2019-08-01 04:59:30.000 213 21265.89 355.06 43015.91 47986.73 2019-08-01 04:59:31.000 213 21265.89 355.06 43015.94 47986.76 2019-08-01 04:59:32.000 213 21265.92 355.05 43015.98 47986.79 2019-08-01 04:59:33.000 213 21265.88 355.10 43015.97 47986.80 2019-08-01 04:59:34.000 213 21265.83 355.12 43015.96 47986.79 2019-08-01 04:59:35.000 213 21265.81 355.16 43015.96 47986.77 2019-08-01 04:59:36.000 213 21265.82 355.18 43016.00 47986.82 2019-08-01 04:59:37.000 213 21265.86 355.19 43015.99 47986.77 2019-08-01 04:59:38.000 213 21265.85 355.21 43016.02 47986.83 2019-08-01 04:59:39.000 213 21265.85 355.21 43016.01 47986.82 2019-08-01 04:59:40.000 213 21265.87 355.24 43016.02 47986.82 2019-08-01 04:59:41.000 213 21265.85 355.25 43016.06 47986.84 2019-08-01 04:59:42.000 213 21265.84 355.28 43016.10 47986.86 2019-08-01 04:59:43.000 213 21265.81 355.29 43016.08 47986.86 2019-08-01 04:59:44.000 213 21265.82 355.29 43016.10 47986.89 2019-08-01 04:59:45.000 213 21265.78 355.31 43016.10 47986.85 2019-08-01 04:59:46.000 213 21265.78 355.30 43016.11 47986.88 2019-08-01 04:59:47.000 213 21265.77 355.32 43016.11 47986.86 2019-08-01 04:59:48.000 213 21265.81 355.34 43016.10 47986.88 2019-08-01 04:59:49.000 213 21265.83 355.31 43016.09 47986.89 2019-08-01 04:59:50.000 213 21265.83 355.30 43016.11 47986.86 2019-08-01 04:59:51.000 213 21265.83 355.30 43016.10 47986.88 2019-08-01 04:59:52.000 213 21265.80 355.33 43016.12 47986.87 2019-08-01 04:59:53.000 213 21265.80 355.36 43016.09 47986.87 2019-08-01 04:59:54.000 213 21265.85 355.34 43016.06 47986.86 2019-08-01 04:59:55.000 213 21265.82 355.39 43016.09 47986.89 2019-08-01 04:59:56.000 213 21265.79 355.47 43016.05 47986.85 2019-08-01 04:59:57.000 213 21265.77 355.49 43016.03 47986.83 2019-08-01 04:59:58.000 213 21265.75 355.50 43015.96 47986.79 2019-08-01 04:59:59.000 213 21265.71 355.50 43015.97 47986.75 2019-08-01 05:00:00.000 213 21265.68 355.52 43015.94 47986.71 2019-08-01 05:00:01.000 213 21265.72 355.53 43015.93 47986.70 2019-08-01 05:00:02.000 213 21265.70 355.55 43015.93 47986.67 2019-08-01 05:00:03.000 213 21265.71 355.55 43015.90 47986.67 2019-08-01 05:00:04.000 213 21265.74 355.58 43015.91 47986.66 2019-08-01 05:00:05.000 213 21265.72 355.60 43015.90 47986.68 2019-08-01 05:00:06.000 213 21265.76 355.62 43015.92 47986.68 2019-08-01 05:00:07.000 213 21265.79 355.66 43015.92 47986.66 2019-08-01 05:00:08.000 213 21265.79 355.66 43015.94 47986.70 2019-08-01 05:00:09.000 213 21265.77 355.69 43015.95 47986.72 2019-08-01 05:00:10.000 213 21265.79 355.70 43015.94 47986.71 2019-08-01 05:00:11.000 213 21265.81 355.73 43015.94 47986.75 2019-08-01 05:00:12.000 213 21265.84 355.74 43015.95 47986.75 2019-08-01 05:00:13.000 213 21265.82 355.75 43015.96 47986.74 2019-08-01 05:00:14.000 213 21265.83 355.77 43015.97 47986.76 2019-08-01 05:00:15.000 213 21265.83 355.80 43015.98 47986.74 2019-08-01 05:00:16.000 213 21265.84 355.83 43015.95 47986.79 2019-08-01 05:00:17.000 213 21265.85 355.83 43015.95 47986.75 2019-08-01 05:00:18.000 213 21265.82 355.82 43015.97 47986.76 2019-08-01 05:00:19.000 213 21265.85 355.77 43015.99 47986.77 2019-08-01 05:00:20.000 213 21265.86 355.77 43016.01 47986.78 2019-08-01 05:00:21.000 213 21265.84 355.75 43016.02 47986.80 2019-08-01 05:00:22.000 213 21265.85 355.73 43016.03 47986.80 2019-08-01 05:00:23.000 213 21265.88 355.71 43016.07 47986.84 2019-08-01 05:00:24.000 213 21265.87 355.69 43016.09 47986.84 2019-08-01 05:00:25.000 213 21265.90 355.67 43016.10 47986.85 2019-08-01 05:00:26.000 213 21265.91 355.64 43016.07 47986.86 2019-08-01 05:00:27.000 213 21265.89 355.62 43016.08 47986.87 2019-08-01 05:00:28.000 213 21265.89 355.59 43016.08 47986.86 2019-08-01 05:00:29.000 213 21265.89 355.57 43016.06 47986.87 2019-08-01 05:00:30.000 213 21265.89 355.53 43016.07 47986.87 2019-08-01 05:00:31.000 213 21265.90 355.47 43016.10 47986.88 2019-08-01 05:00:32.000 213 21265.92 355.46 43016.11 47986.91 2019-08-01 05:00:33.000 213 21265.89 355.48 43016.14 47986.92 2019-08-01 05:00:34.000 213 21265.90 355.53 43016.13 47986.95 2019-08-01 05:00:35.000 213 21265.88 355.55 43016.10 47986.94 2019-08-01 05:00:36.000 213 21265.90 355.54 43016.11 47986.92 2019-08-01 05:00:37.000 213 21265.93 355.53 43016.10 47986.93 2019-08-01 05:00:38.000 213 21265.96 355.52 43016.11 47986.97 2019-08-01 05:00:39.000 213 21265.92 355.57 43016.11 47986.95 2019-08-01 05:00:40.000 213 21265.91 355.61 43016.15 47987.00 2019-08-01 05:00:41.000 213 21265.91 355.63 43016.16 47986.99 2019-08-01 05:00:42.000 213 21265.90 355.68 43016.16 47987.00 2019-08-01 05:00:43.000 213 21265.91 355.72 43016.16 47986.98 2019-08-01 05:00:44.000 213 21265.90 355.75 43016.17 47986.95 2019-08-01 05:00:45.000 213 21265.92 355.81 43016.19 47986.97 2019-08-01 05:00:46.000 213 21265.91 355.88 43016.12 47986.95 2019-08-01 05:00:47.000 213 21265.90 355.95 43016.11 47986.94 2019-08-01 05:00:48.000 213 21265.89 356.03 43016.07 47986.89 2019-08-01 05:00:49.000 213 21265.90 356.09 43016.00 47986.88 2019-08-01 05:00:50.000 213 21265.89 356.14 43015.96 47986.80 2019-08-01 05:00:51.000 213 21265.89 356.21 43015.92 47986.80 2019-08-01 05:00:52.000 213 21265.91 356.24 43015.91 47986.77 2019-08-01 05:00:53.000 213 21265.89 356.31 43015.88 47986.75 2019-08-01 05:00:54.000 213 21265.92 356.36 43015.86 47986.74 2019-08-01 05:00:55.000 213 21265.91 356.40 43015.83 47986.71 2019-08-01 05:00:56.000 213 21265.90 356.46 43015.79 47986.69 2019-08-01 05:00:57.000 213 21265.94 356.49 43015.78 47986.67 2019-08-01 05:00:58.000 213 21265.95 356.54 43015.78 47986.65 2019-08-01 05:00:59.000 213 21265.93 356.57 43015.74 47986.65 2019-08-01 05:01:00.000 213 21265.94 356.60 43015.73 47986.62 2019-08-01 05:01:01.000 213 21265.97 356.63 43015.69 47986.62 2019-08-01 05:01:02.000 213 21265.98 356.66 43015.66 47986.59 2019-08-01 05:01:03.000 213 21265.94 356.70 43015.64 47986.56 2019-08-01 05:01:04.000 213 21265.94 356.71 43015.57 47986.48 2019-08-01 05:01:05.000 213 21265.95 356.70 43015.55 47986.47 2019-08-01 05:01:06.000 213 21265.95 356.67 43015.56 47986.45 2019-08-01 05:01:07.000 213 21265.93 356.60 43015.55 47986.43 2019-08-01 05:01:08.000 213 21265.94 356.54 43015.52 47986.43 2019-08-01 05:01:09.000 213 21265.94 356.43 43015.56 47986.43 2019-08-01 05:01:10.000 213 21265.99 356.30 43015.61 47986.50 2019-08-01 05:01:11.000 213 21266.05 356.21 43015.70 47986.54 2019-08-01 05:01:12.000 213 21266.13 356.09 43015.78 47986.63 2019-08-01 05:01:13.000 213 21266.19 356.04 43015.83 47986.74 2019-08-01 05:01:14.000 213 21266.21 356.01 43015.88 47986.83 2019-08-01 05:01:15.000 213 21266.23 356.02 43015.90 47986.85 2019-08-01 05:01:16.000 213 21266.25 356.03 43015.90 47986.86 2019-08-01 05:01:17.000 213 21266.28 356.00 43015.93 47986.91 2019-08-01 05:01:18.000 213 21266.27 356.00 43015.99 47986.93 2019-08-01 05:01:19.000 213 21266.29 356.02 43015.97 47986.97 2019-08-01 05:01:20.000 213 21266.31 356.04 43015.96 47986.98 2019-08-01 05:01:21.000 213 21266.29 356.09 43015.96 47986.99 2019-08-01 05:01:22.000 213 21266.32 356.12 43015.95 47986.97 2019-08-01 05:01:23.000 213 21266.34 356.13 43015.97 47986.95 2019-08-01 05:01:24.000 213 21266.35 356.16 43015.97 47986.98 2019-08-01 05:01:25.000 213 21266.38 356.15 43015.94 47986.94 2019-08-01 05:01:26.000 213 21266.42 356.15 43015.90 47986.94 2019-08-01 05:01:27.000 213 21266.39 356.13 43015.92 47986.96 2019-08-01 05:01:28.000 213 21266.38 356.09 43015.92 47986.94 2019-08-01 05:01:29.000 213 21266.35 356.06 43015.92 47986.98 2019-08-01 05:01:30.000 213 21266.39 356.01 43015.94 47986.96 2019-08-01 05:01:31.000 213 21266.36 355.96 43015.96 47987.01 2019-08-01 05:01:32.000 213 21266.38 355.91 43015.97 47987.00 2019-08-01 05:01:33.000 213 21266.39 355.88 43016.01 47987.05 2019-08-01 05:01:34.000 213 21266.37 355.82 43016.02 47987.03 2019-08-01 05:01:35.000 213 21266.34 355.81 43016.04 47987.08 2019-08-01 05:01:36.000 213 21266.31 355.78 43016.08 47987.09 2019-08-01 05:01:37.000 213 21266.31 355.77 43016.10 47987.09 2019-08-01 05:01:38.000 213 21266.26 355.78 43016.09 47987.08 2019-08-01 05:01:39.000 213 21266.24 355.79 43016.06 47987.09 2019-08-01 05:01:40.000 213 21266.24 355.82 43016.08 47987.05 2019-08-01 05:01:41.000 213 21266.26 355.81 43016.09 47987.08 2019-08-01 05:01:42.000 213 21266.22 355.80 43016.11 47987.07 2019-08-01 05:01:43.000 213 21266.23 355.78 43016.10 47987.08 2019-08-01 05:01:44.000 213 21266.21 355.81 43016.09 47987.09 2019-08-01 05:01:45.000 213 21266.17 355.88 43016.09 47987.08 2019-08-01 05:01:46.000 213 21266.16 355.93 43016.04 47987.04 2019-08-01 05:01:47.000 213 21266.14 355.99 43016.00 47986.98 2019-08-01 05:01:48.000 213 21266.14 356.00 43015.97 47986.93 2019-08-01 05:01:49.000 213 21266.16 355.99 43015.98 47986.95 2019-08-01 05:01:50.000 213 21266.14 355.98 43016.01 47986.92 2019-08-01 05:01:51.000 213 21266.17 355.95 43016.01 47986.96 2019-08-01 05:01:52.000 213 21266.22 355.98 43016.02 47986.96 2019-08-01 05:01:53.000 213 21266.24 355.97 43016.01 47987.00 2019-08-01 05:01:54.000 213 21266.27 355.96 43016.01 47987.01 2019-08-01 05:01:55.000 213 21266.26 355.98 43016.04 47987.01 2019-08-01 05:01:56.000 213 21266.26 355.97 43016.08 47987.04 2019-08-01 05:01:57.000 213 21266.24 356.01 43016.08 47987.03 2019-08-01 05:01:58.000 213 21266.25 356.08 43016.05 47987.03 2019-08-01 05:01:59.000 213 21266.21 356.21 43016.01 47987.00 2019-08-01 05:02:00.000 213 21266.19 356.33 43015.92 47986.94 2019-08-01 05:02:01.000 213 21266.19 356.43 43015.86 47986.92 2019-08-01 05:02:02.000 213 21266.16 356.51 43015.79 47986.78 2019-08-01 05:02:03.000 213 21266.14 356.54 43015.72 47986.74 2019-08-01 05:02:04.000 213 21266.19 356.54 43015.66 47986.69 2019-08-01 05:02:05.000 213 21266.23 356.52 43015.66 47986.66 2019-08-01 05:02:06.000 213 21266.27 356.49 43015.67 47986.70 2019-08-01 05:02:07.000 213 21266.33 356.46 43015.71 47986.71 2019-08-01 05:02:08.000 213 21266.37 356.40 43015.75 47986.75 2019-08-01 05:02:09.000 213 21266.38 356.36 43015.78 47986.83 2019-08-01 05:02:10.000 213 21266.46 356.31 43015.81 47986.89 2019-08-01 05:02:11.000 213 21266.51 356.29 43015.88 47986.93 2019-08-01 05:02:12.000 213 21266.55 356.28 43015.92 47987.00 2019-08-01 05:02:13.000 213 21266.58 356.27 43015.96 47987.04 2019-08-01 05:02:14.000 213 21266.57 356.26 43015.95 47987.08 2019-08-01 05:02:15.000 213 21266.59 356.26 43015.96 47987.10 2019-08-01 05:02:16.000 213 21266.60 356.26 43015.96 47987.12 2019-08-01 05:02:17.000 213 21266.59 356.25 43016.01 47987.15 2019-08-01 05:02:18.000 213 21266.59 356.27 43015.98 47987.16 2019-08-01 05:02:19.000 213 21266.61 356.25 43015.98 47987.14 2019-08-01 05:02:20.000 213 21266.64 356.23 43016.00 47987.14 2019-08-01 05:02:21.000 213 21266.67 356.19 43016.01 47987.16 2019-08-01 05:02:22.000 213 21266.69 356.16 43016.00 47987.17 2019-08-01 05:02:23.000 213 21266.67 356.17 43016.02 47987.20 2019-08-01 05:02:24.000 213 21266.67 356.16 43016.01 47987.20 2019-08-01 05:02:25.000 213 21266.70 356.16 43016.00 47987.19 2019-08-01 05:02:26.000 213 21266.71 356.17 43015.96 47987.19 2019-08-01 05:02:27.000 213 21266.75 356.12 43015.98 47987.17 2019-08-01 05:02:28.000 213 21266.78 356.05 43016.00 47987.21 2019-08-01 05:02:29.000 213 21266.76 356.01 43016.05 47987.22 2019-08-01 05:02:30.000 213 21266.78 355.99 43016.03 47987.24 2019-08-01 05:02:31.000 213 21266.80 355.95 43016.09 47987.25 2019-08-01 05:02:32.000 213 21266.81 355.89 43016.07 47987.27 2019-08-01 05:02:33.000 213 21266.88 355.87 43016.10 47987.30 2019-08-01 05:02:34.000 213 21266.87 355.89 43016.04 47987.32 2019-08-01 05:02:35.000 213 21266.84 355.86 43016.07 47987.31 2019-08-01 05:02:36.000 213 21266.89 355.80 43016.10 47987.34 2019-08-01 05:02:37.000 213 21266.92 355.74 43016.11 47987.35 2019-08-01 05:02:38.000 213 21266.93 355.64 43016.15 47987.36 2019-08-01 05:02:39.000 213 21266.94 355.59 43016.20 47987.40 2019-08-01 05:02:40.000 213 21266.92 355.54 43016.21 47987.44 2019-08-01 05:02:41.000 213 21266.90 355.51 43016.23 47987.44 2019-08-01 05:02:42.000 213 21266.91 355.50 43016.24 47987.46 2019-08-01 05:02:43.000 213 21266.91 355.46 43016.20 47987.46 2019-08-01 05:02:44.000 213 21266.90 355.41 43016.23 47987.45 2019-08-01 05:02:45.000 213 21266.86 355.37 43016.25 47987.48 2019-08-01 05:02:46.000 213 21266.84 355.35 43016.25 47987.46 2019-08-01 05:02:47.000 213 21266.84 355.30 43016.27 47987.50 2019-08-01 05:02:48.000 213 21266.80 355.24 43016.30 47987.45 2019-08-01 05:02:49.000 213 21266.80 355.19 43016.31 47987.48 2019-08-01 05:02:50.000 213 21266.75 355.16 43016.30 47987.48 2019-08-01 05:02:51.000 213 21266.71 355.17 43016.35 47987.47 2019-08-01 05:02:52.000 213 21266.70 355.13 43016.34 47987.47 2019-08-01 05:02:53.000 213 21266.67 355.10 43016.32 47987.45 2019-08-01 05:02:54.000 213 21266.65 355.07 43016.32 47987.43 2019-08-01 05:02:55.000 213 21266.62 355.06 43016.32 47987.41 2019-08-01 05:02:56.000 213 21266.59 355.05 43016.30 47987.39 2019-08-01 05:02:57.000 213 21266.55 355.04 43016.29 47987.37 2019-08-01 05:02:58.000 213 21266.52 355.03 43016.29 47987.39 2019-08-01 05:02:59.000 213 21266.52 355.00 43016.25 47987.37 2019-08-01 05:03:00.000 213 21266.51 354.97 43016.24 47987.35 2019-08-01 05:03:01.000 213 21266.53 354.91 43016.31 47987.38 2019-08-01 05:03:02.000 213 21266.52 354.86 43016.33 47987.37 2019-08-01 05:03:03.000 213 21266.55 354.82 43016.33 47987.40 2019-08-01 05:03:04.000 213 21266.56 354.82 43016.36 47987.45 2019-08-01 05:03:05.000 213 21266.54 354.81 43016.37 47987.48 2019-08-01 05:03:06.000 213 21266.51 354.88 43016.39 47987.45 2019-08-01 05:03:07.000 213 21266.45 354.96 43016.33 47987.43 2019-08-01 05:03:08.000 213 21266.40 355.01 43016.24 47987.37 2019-08-01 05:03:09.000 213 21266.33 355.04 43016.16 47987.28 2019-08-01 05:03:10.000 213 21266.33 355.07 43016.12 47987.25 2019-08-01 05:03:11.000 213 21266.31 355.07 43016.14 47987.18 2019-08-01 05:03:12.000 213 21266.31 355.04 43016.10 47987.14 2019-08-01 05:03:13.000 213 21266.31 354.97 43016.10 47987.15 2019-08-01 05:03:14.000 213 21266.35 354.90 43016.14 47987.18 2019-08-01 05:03:15.000 213 21266.35 354.87 43016.16 47987.21 2019-08-01 05:03:16.000 213 21266.36 354.87 43016.21 47987.21 2019-08-01 05:03:17.000 213 21266.38 354.86 43016.22 47987.30 2019-08-01 05:03:18.000 213 21266.36 354.85 43016.25 47987.27 2019-08-01 05:03:19.000 213 21266.37 354.82 43016.26 47987.30 2019-08-01 05:03:20.000 213 21266.39 354.81 43016.32 47987.31 2019-08-01 05:03:21.000 213 21266.40 354.80 43016.30 47987.33 2019-08-01 05:03:22.000 213 21266.39 354.80 43016.31 47987.33 2019-08-01 05:03:23.000 213 21266.38 354.77 43016.35 47987.38 2019-08-01 05:03:24.000 213 21266.39 354.75 43016.36 47987.39 2019-08-01 05:03:25.000 213 21266.37 354.73 43016.41 47987.41 2019-08-01 05:03:26.000 213 21266.39 354.71 43016.44 47987.44 2019-08-01 05:03:27.000 213 21266.40 354.66 43016.50 47987.48 2019-08-01 05:03:28.000 213 21266.41 354.61 43016.53 47987.51 2019-08-01 05:03:29.000 213 21266.44 354.57 43016.56 47987.55 2019-08-01 05:03:30.000 213 21266.46 354.54 43016.61 47987.61 2019-08-01 05:03:31.000 213 21266.44 354.55 43016.58 47987.58 2019-08-01 05:03:32.000 213 21266.43 354.57 43016.64 47987.65 2019-08-01 05:03:33.000 213 21266.43 354.56 43016.65 47987.65 2019-08-01 05:03:34.000 213 21266.47 354.57 43016.65 47987.65 2019-08-01 05:03:35.000 213 21266.42 354.59 43016.66 47987.65 2019-08-01 05:03:36.000 213 21266.37 354.61 43016.63 47987.66 2019-08-01 05:03:37.000 213 21266.37 354.58 43016.63 47987.62 2019-08-01 05:03:38.000 213 21266.40 354.59 43016.62 47987.62 2019-08-01 05:03:39.000 213 21266.37 354.59 43016.61 47987.61 2019-08-01 05:03:40.000 213 21266.37 354.58 43016.63 47987.58 2019-08-01 05:03:41.000 213 21266.35 354.60 43016.61 47987.59 2019-08-01 05:03:42.000 213 21266.34 354.62 43016.57 47987.58 2019-08-01 05:03:43.000 213 21266.35 354.63 43016.57 47987.59 2019-08-01 05:03:44.000 213 21266.32 354.61 43016.54 47987.55 2019-08-01 05:03:45.000 213 21266.31 354.60 43016.53 47987.55 2019-08-01 05:03:46.000 213 21266.31 354.58 43016.54 47987.56 2019-08-01 05:03:47.000 213 21266.29 354.54 43016.57 47987.52 2019-08-01 05:03:48.000 213 21266.30 354.50 43016.60 47987.54 2019-08-01 05:03:49.000 213 21266.27 354.50 43016.58 47987.54 2019-08-01 05:03:50.000 213 21266.27 354.46 43016.61 47987.56 2019-08-01 05:03:51.000 213 21266.27 354.48 43016.61 47987.56 2019-08-01 05:03:52.000 213 21266.27 354.51 43016.62 47987.57 2019-08-01 05:03:53.000 213 21266.29 354.50 43016.62 47987.53 2019-08-01 05:03:54.000 213 21266.26 354.51 43016.57 47987.56 2019-08-01 05:03:55.000 213 21266.24 354.51 43016.55 47987.53 2019-08-01 05:03:56.000 213 21266.26 354.53 43016.55 47987.52 2019-08-01 05:03:57.000 213 21266.29 354.54 43016.53 47987.51 2019-08-01 05:03:58.000 213 21266.27 354.56 43016.51 47987.52 2019-08-01 05:03:59.000 213 21266.27 354.60 43016.49 47987.51 2019-08-01 05:04:00.000 213 21266.31 354.61 43016.50 47987.51 2019-08-01 05:04:01.000 213 21266.36 354.63 43016.52 47987.49 2019-08-01 05:04:02.000 213 21266.43 354.60 43016.53 47987.52 2019-08-01 05:04:03.000 213 21266.43 354.60 43016.51 47987.54 2019-08-01 05:04:04.000 213 21266.45 354.60 43016.53 47987.58 2019-08-01 05:04:05.000 213 21266.51 354.58 43016.55 47987.58 2019-08-01 05:04:06.000 213 21266.50 354.60 43016.53 47987.59 2019-08-01 05:04:07.000 213 21266.52 354.60 43016.54 47987.61 2019-08-01 05:04:08.000 213 21266.51 354.64 43016.56 47987.63 2019-08-01 05:04:09.000 213 21266.50 354.67 43016.57 47987.59 2019-08-01 05:04:10.000 213 21266.55 354.67 43016.57 47987.63 2019-08-01 05:04:11.000 213 21266.55 354.68 43016.55 47987.64 2019-08-01 05:04:12.000 213 21266.52 354.69 43016.57 47987.62 2019-08-01 05:04:13.000 213 21266.51 354.71 43016.58 47987.64 2019-08-01 05:04:14.000 213 21266.50 354.74 43016.58 47987.64 2019-08-01 05:04:15.000 213 21266.51 354.76 43016.57 47987.63 2019-08-01 05:04:16.000 213 21266.52 354.81 43016.57 47987.64 2019-08-01 05:04:17.000 213 21266.50 354.85 43016.57 47987.64 2019-08-01 05:04:18.000 213 21266.52 354.87 43016.54 47987.61 2019-08-01 05:04:19.000 213 21266.50 354.90 43016.51 47987.60 2019-08-01 05:04:20.000 213 21266.52 354.88 43016.49 47987.61 2019-08-01 05:04:21.000 213 21266.56 354.90 43016.49 47987.61 2019-08-01 05:04:22.000 213 21266.56 354.93 43016.50 47987.63 2019-08-01 05:04:23.000 213 21266.56 354.98 43016.49 47987.63 2019-08-01 05:04:24.000 213 21266.60 354.99 43016.48 47987.64 2019-08-01 05:04:25.000 213 21266.67 354.96 43016.46 47987.65 2019-08-01 05:04:26.000 213 21266.69 354.97 43016.50 47987.68 2019-08-01 05:04:27.000 213 21266.72 354.96 43016.52 47987.67 2019-08-01 05:04:28.000 213 21266.72 354.97 43016.51 47987.66 2019-08-01 05:04:29.000 213 21266.70 354.99 43016.53 47987.67 2019-08-01 05:04:30.000 213 21266.69 355.04 43016.51 47987.70 2019-08-01 05:04:31.000 213 21266.70 355.07 43016.52 47987.66 2019-08-01 05:04:32.000 213 21266.69 355.07 43016.47 47987.67 2019-08-01 05:04:33.000 213 21266.64 355.07 43016.47 47987.64 2019-08-01 05:04:34.000 213 21266.66 355.04 43016.43 47987.61 2019-08-01 05:04:35.000 213 21266.64 355.06 43016.43 47987.60 2019-08-01 05:04:36.000 213 21266.66 355.04 43016.42 47987.59 2019-08-01 05:04:37.000 213 21266.67 355.02 43016.45 47987.59 2019-08-01 05:04:38.000 213 21266.61 355.06 43016.42 47987.58 2019-08-01 05:04:39.000 213 21266.58 355.13 43016.40 47987.57 2019-08-01 05:04:40.000 213 21266.58 355.18 43016.37 47987.51 2019-08-01 05:04:41.000 213 21266.58 355.21 43016.31 47987.49 2019-08-01 05:04:42.000 213 21266.60 355.24 43016.25 47987.41 2019-08-01 05:04:43.000 213 21266.57 355.28 43016.26 47987.39 2019-08-01 05:04:44.000 213 21266.58 355.24 43016.24 47987.37 2019-08-01 05:04:45.000 213 21266.58 355.22 43016.21 47987.32 2019-08-01 05:04:46.000 213 21266.60 355.21 43016.21 47987.36 2019-08-01 05:04:47.000 213 21266.62 355.17 43016.22 47987.38 2019-08-01 05:04:48.000 213 21266.61 355.20 43016.21 47987.41 2019-08-01 05:04:49.000 213 21266.59 355.27 43016.19 47987.39 2019-08-01 05:04:50.000 213 21266.63 355.34 43016.19 47987.35 2019-08-01 05:04:51.000 213 21266.64 355.34 43016.15 47987.32 2019-08-01 05:04:52.000 213 21266.63 355.34 43016.14 47987.33 2019-08-01 05:04:53.000 213 21266.66 355.33 43016.12 47987.33 2019-08-01 05:04:54.000 213 21266.69 355.30 43016.14 47987.36 2019-08-01 05:04:55.000 213 21266.72 355.29 43016.13 47987.35 2019-08-01 05:04:56.000 213 21266.74 355.27 43016.12 47987.35 2019-08-01 05:04:57.000 213 21266.73 355.25 43016.15 47987.39 2019-08-01 05:04:58.000 213 21266.75 355.28 43016.16 47987.39 2019-08-01 05:04:59.000 213 21266.76 355.30 43016.14 47987.42 2019-08-01 05:05:00.000 213 21266.81 355.26 43016.15 47987.40 2019-08-01 05:05:01.000 213 21266.81 355.22 43016.17 47987.40 2019-08-01 05:05:02.000 213 21266.85 355.17 43016.20 47987.45 2019-08-01 05:05:03.000 213 21266.90 355.13 43016.21 47987.46 2019-08-01 05:05:04.000 213 21266.91 355.08 43016.25 47987.50 2019-08-01 05:05:05.000 213 21266.93 355.03 43016.28 47987.55 2019-08-01 05:05:06.000 213 21266.94 355.02 43016.29 47987.58 2019-08-01 05:05:07.000 213 21266.92 355.01 43016.31 47987.61 2019-08-01 05:05:08.000 213 21266.93 354.99 43016.38 47987.64 2019-08-01 05:05:09.000 213 21266.93 355.00 43016.36 47987.66 2019-08-01 05:05:10.000 213 21266.90 354.99 43016.37 47987.64 2019-08-01 05:05:11.000 213 21266.91 355.01 43016.38 47987.70 2019-08-01 05:05:12.000 213 21266.92 354.99 43016.35 47987.67 2019-08-01 05:05:13.000 213 21266.86 355.01 43016.40 47987.68 2019-08-01 05:05:14.000 213 21266.87 354.97 43016.41 47987.68 2019-08-01 05:05:15.000 213 21266.92 354.93 43016.44 47987.68 2019-08-01 05:05:16.000 213 21266.90 354.89 43016.47 47987.71 2019-08-01 05:05:17.000 213 21266.85 354.90 43016.47 47987.69 2019-08-01 05:05:18.000 213 21266.87 354.89 43016.49 47987.73 2019-08-01 05:05:19.000 213 21266.87 354.90 43016.48 47987.72 2019-08-01 05:05:20.000 213 21266.89 354.93 43016.46 47987.72 2019-08-01 05:05:21.000 213 21266.92 354.95 43016.47 47987.71 2019-08-01 05:05:22.000 213 21266.91 354.97 43016.47 47987.75 2019-08-01 05:05:23.000 213 21266.88 355.00 43016.48 47987.73 2019-08-01 05:05:24.000 213 21266.91 355.04 43016.46 47987.73 2019-08-01 05:05:25.000 213 21266.88 355.09 43016.42 47987.68 2019-08-01 05:05:26.000 213 21266.86 355.12 43016.39 47987.67 2019-08-01 05:05:27.000 213 21266.82 355.18 43016.39 47987.66 2019-08-01 05:05:28.000 213 21266.83 355.18 43016.37 47987.61 2019-08-01 05:05:29.000 213 21266.81 355.19 43016.37 47987.59 2019-08-01 05:05:30.000 213 21266.80 355.19 43016.38 47987.59 2019-08-01 05:05:31.000 213 21266.72 355.20 43016.36 47987.59 2019-08-01 05:05:32.000 213 21266.64 355.19 43016.39 47987.59 2019-08-01 05:05:33.000 213 21266.64 355.18 43016.40 47987.54 2019-08-01 05:05:34.000 213 21266.65 355.15 43016.38 47987.56 2019-08-01 05:05:35.000 213 21266.63 355.15 43016.38 47987.54 2019-08-01 05:05:36.000 213 21266.59 355.18 43016.35 47987.54 2019-08-01 05:05:37.000 213 21266.51 355.19 43016.37 47987.50 2019-08-01 05:05:38.000 213 21266.46 355.19 43016.34 47987.47 2019-08-01 05:05:39.000 213 21266.41 355.19 43016.34 47987.43 2019-08-01 05:05:40.000 213 21266.45 355.14 43016.33 47987.42 2019-08-01 05:05:41.000 213 21266.46 355.13 43016.32 47987.41 2019-08-01 05:05:42.000 213 21266.45 355.13 43016.35 47987.42 2019-08-01 05:05:43.000 213 21266.43 355.13 43016.34 47987.40 2019-08-01 05:05:44.000 213 21266.42 355.14 43016.35 47987.43 2019-08-01 05:05:45.000 213 21266.40 355.19 43016.35 47987.39 2019-08-01 05:05:46.000 213 21266.36 355.22 43016.32 47987.40 2019-08-01 05:05:47.000 213 21266.36 355.22 43016.33 47987.37 2019-08-01 05:05:48.000 213 21266.34 355.20 43016.31 47987.37 2019-08-01 05:05:49.000 213 21266.35 355.19 43016.31 47987.35 2019-08-01 05:05:50.000 213 21266.38 355.17 43016.30 47987.36 2019-08-01 05:05:51.000 213 21266.33 355.15 43016.32 47987.36 2019-08-01 05:05:52.000 213 21266.32 355.13 43016.38 47987.36 2019-08-01 05:05:53.000 213 21266.33 355.15 43016.36 47987.36 2019-08-01 05:05:54.000 213 21266.31 355.15 43016.40 47987.40 2019-08-01 05:05:55.000 213 21266.30 355.18 43016.42 47987.37 2019-08-01 05:05:56.000 213 21266.28 355.20 43016.42 47987.39 2019-08-01 05:05:57.000 213 21266.24 355.21 43016.38 47987.36 2019-08-01 05:05:58.000 213 21266.24 355.22 43016.39 47987.36 2019-08-01 05:05:59.000 213 21266.23 355.26 43016.39 47987.36 2019-08-01 05:06:00.000 213 21266.21 355.26 43016.37 47987.34 2019-08-01 05:06:01.000 213 21266.22 355.27 43016.36 47987.36 2019-08-01 05:06:02.000 213 21266.21 355.29 43016.37 47987.34 2019-08-01 05:06:03.000 213 21266.22 355.32 43016.39 47987.34 2019-08-01 05:06:04.000 213 21266.22 355.31 43016.39 47987.37 2019-08-01 05:06:05.000 213 21266.17 355.34 43016.40 47987.37 2019-08-01 05:06:06.000 213 21266.17 355.34 43016.42 47987.38 2019-08-01 05:06:07.000 213 21266.21 355.33 43016.41 47987.39 2019-08-01 05:06:08.000 213 21266.19 355.38 43016.42 47987.39 2019-08-01 05:06:09.000 213 21266.17 355.38 43016.41 47987.37 2019-08-01 05:06:10.000 213 21266.19 355.39 43016.42 47987.38 2019-08-01 05:06:11.000 213 21266.18 355.42 43016.43 47987.37 2019-08-01 05:06:12.000 213 21266.17 355.41 43016.41 47987.36 2019-08-01 05:06:13.000 213 21266.14 355.42 43016.41 47987.38 2019-08-01 05:06:14.000 213 21266.12 355.43 43016.41 47987.36 2019-08-01 05:06:15.000 213 21266.13 355.42 43016.41 47987.35 2019-08-01 05:06:16.000 213 21266.17 355.43 43016.40 47987.35 2019-08-01 05:06:17.000 213 21266.21 355.40 43016.41 47987.33 2019-08-01 05:06:18.000 213 21266.22 355.38 43016.44 47987.39 2019-08-01 05:06:19.000 213 21266.23 355.35 43016.47 47987.41 2019-08-01 05:06:20.000 213 21266.25 355.34 43016.47 47987.40 2019-08-01 05:06:21.000 213 21266.27 355.34 43016.50 47987.46 2019-08-01 05:06:22.000 213 21266.26 355.33 43016.50 47987.46 2019-08-01 05:06:23.000 213 21266.27 355.30 43016.54 47987.49 2019-08-01 05:06:24.000 213 21266.28 355.30 43016.55 47987.49 2019-08-01 05:06:25.000 213 21266.25 355.32 43016.53 47987.52 2019-08-01 05:06:26.000 213 21266.24 355.34 43016.52 47987.51 2019-08-01 05:06:27.000 213 21266.21 355.40 43016.52 47987.47 2019-08-01 05:06:28.000 213 21266.19 355.45 43016.51 47987.45 2019-08-01 05:06:29.000 213 21266.17 355.48 43016.45 47987.45 2019-08-01 05:06:30.000 213 21266.16 355.49 43016.42 47987.42 2019-08-01 05:06:31.000 213 21266.17 355.47 43016.41 47987.39 2019-08-01 05:06:32.000 213 21266.17 355.50 43016.43 47987.36 2019-08-01 05:06:33.000 213 21266.16 355.52 43016.43 47987.34 2019-08-01 05:06:34.000 213 21266.20 355.52 43016.37 47987.33 2019-08-01 05:06:35.000 213 21266.22 355.50 43016.35 47987.31 2019-08-01 05:06:36.000 213 21266.26 355.46 43016.34 47987.34 2019-08-01 05:06:37.000 213 21266.28 355.42 43016.37 47987.35 2019-08-01 05:06:38.000 213 21266.29 355.38 43016.37 47987.35 2019-08-01 05:06:39.000 213 21266.33 355.34 43016.40 47987.38 2019-08-01 05:06:40.000 213 21266.34 355.28 43016.45 47987.44 2019-08-01 05:06:41.000 213 21266.31 355.22 43016.49 47987.46 2019-08-01 05:06:42.000 213 21266.36 355.16 43016.53 47987.50 2019-08-01 05:06:43.000 213 21266.32 355.14 43016.52 47987.53 2019-08-01 05:06:44.000 213 21266.36 355.10 43016.57 47987.53 2019-08-01 05:06:45.000 213 21266.42 355.05 43016.58 47987.58 2019-08-01 05:06:46.000 213 21266.40 354.99 43016.63 47987.63 2019-08-01 05:06:47.000 213 21266.40 354.95 43016.70 47987.69 2019-08-01 05:06:48.000 213 21266.41 354.91 43016.76 47987.73 2019-08-01 05:06:49.000 213 21266.41 354.87 43016.79 47987.79 2019-08-01 05:06:50.000 213 21266.42 354.85 43016.81 47987.79 2019-08-01 05:06:51.000 213 21266.45 354.84 43016.89 47987.85 2019-08-01 05:06:52.000 213 21266.42 354.82 43016.91 47987.87 2019-08-01 05:06:53.000 213 21266.41 354.85 43016.90 47987.85 2019-08-01 05:06:54.000 213 21266.41 354.86 43016.93 47987.90 2019-08-01 05:06:55.000 213 21266.38 354.87 43016.93 47987.92 2019-08-01 05:06:56.000 213 21266.37 354.88 43016.94 47987.91 2019-08-01 05:06:57.000 213 21266.31 354.91 43016.93 47987.88 2019-08-01 05:06:58.000 213 21266.31 354.93 43016.91 47987.88 2019-08-01 05:06:59.000 213 21266.31 354.94 43016.94 47987.87 2019-08-01 05:07:00.000 213 21266.31 354.93 43016.94 47987.89 2019-08-01 05:07:01.000 213 21266.33 354.91 43016.95 47987.89 2019-08-01 05:07:02.000 213 21266.37 354.85 43016.99 47987.88 2019-08-01 05:07:03.000 213 21266.41 354.82 43017.04 47987.96 2019-08-01 05:07:04.000 213 21266.43 354.82 43017.10 47988.05 2019-08-01 05:07:05.000 213 21266.43 354.83 43017.16 47988.07 2019-08-01 05:07:06.000 213 21266.46 354.88 43017.17 47988.11 2019-08-01 05:07:07.000 213 21266.44 354.93 43017.17 47988.15 2019-08-01 05:07:08.000 213 21266.47 354.95 43017.16 47988.15 2019-08-01 05:07:09.000 213 21266.48 355.01 43017.15 47988.17 2019-08-01 05:07:10.000 213 21266.47 355.06 43017.17 47988.16 2019-08-01 05:07:11.000 213 21266.45 355.10 43017.17 47988.15 2019-08-01 05:07:12.000 213 21266.40 355.24 43017.13 47988.13 2019-08-01 05:07:13.000 213 21266.41 355.35 43017.08 47988.11 2019-08-01 05:07:14.000 213 21266.43 355.39 43017.05 47988.08 2019-08-01 05:07:15.000 213 21266.44 355.42 43016.97 47988.00 2019-08-01 05:07:16.000 213 21266.42 355.44 43016.94 47987.94 2019-08-01 05:07:17.000 213 21266.47 355.48 43016.90 47987.94 2019-08-01 05:07:18.000 213 21266.51 355.48 43016.89 47987.89 2019-08-01 05:07:19.000 213 21266.50 355.49 43016.88 47987.95 2019-08-01 05:07:20.000 213 21266.53 355.50 43016.86 47987.91 2019-08-01 05:07:21.000 213 21266.53 355.49 43016.87 47987.89 2019-08-01 05:07:22.000 213 21266.56 355.51 43016.86 47987.92 2019-08-01 05:07:23.000 213 21266.58 355.51 43016.89 47987.96 2019-08-01 05:07:24.000 213 21266.60 355.56 43016.86 47987.96 2019-08-01 05:07:25.000 213 21266.63 355.61 43016.85 47987.92 2019-08-01 05:07:26.000 213 21266.61 355.64 43016.83 47987.95 2019-08-01 05:07:27.000 213 21266.59 355.66 43016.80 47987.91 2019-08-01 05:07:28.000 213 21266.63 355.66 43016.80 47987.90 2019-08-01 05:07:29.000 213 21266.61 355.65 43016.76 47987.88 2019-08-01 05:07:30.000 213 21266.61 355.66 43016.79 47987.90 2019-08-01 05:07:31.000 213 21266.59 355.69 43016.81 47987.88 2019-08-01 05:07:32.000 213 21266.57 355.70 43016.81 47987.88 2019-08-01 05:07:33.000 213 21266.60 355.69 43016.80 47987.90 2019-08-01 05:07:34.000 213 21266.63 355.67 43016.79 47987.93 2019-08-01 05:07:35.000 213 21266.67 355.57 43016.87 47987.91 2019-08-01 05:07:36.000 213 21266.72 355.51 43016.90 47987.96 2019-08-01 05:07:37.000 213 21266.76 355.48 43016.95 47988.03 2019-08-01 05:07:38.000 213 21266.77 355.47 43016.96 47988.09 2019-08-01 05:07:39.000 213 21266.78 355.48 43016.98 47988.13 2019-08-01 05:07:40.000 213 21266.80 355.48 43017.04 47988.16 2019-08-01 05:07:41.000 213 21266.77 355.48 43017.07 47988.19 2019-08-01 05:07:42.000 213 21266.76 355.50 43017.05 47988.20 2019-08-01 05:07:43.000 213 21266.73 355.51 43017.10 47988.21 2019-08-01 05:07:44.000 213 21266.75 355.51 43017.08 47988.20 2019-08-01 05:07:45.000 213 21266.73 355.51 43017.10 47988.17 2019-08-01 05:07:46.000 213 21266.69 355.51 43017.06 47988.22 2019-08-01 05:07:47.000 213 21266.69 355.47 43017.08 47988.20 2019-08-01 05:07:48.000 213 21266.66 355.48 43017.10 47988.22 2019-08-01 05:07:49.000 213 21266.64 355.46 43017.14 47988.21 2019-08-01 05:07:50.000 213 21266.64 355.43 43017.19 47988.20 2019-08-01 05:07:51.000 213 21266.60 355.44 43017.16 47988.18 2019-08-01 05:07:52.000 213 21266.59 355.47 43017.14 47988.22 2019-08-01 05:07:53.000 213 21266.58 355.47 43017.14 47988.21 2019-08-01 05:07:54.000 213 21266.59 355.48 43017.21 47988.22 2019-08-01 05:07:55.000 213 21266.59 355.49 43017.21 47988.20 2019-08-01 05:07:56.000 213 21266.63 355.47 43017.22 47988.24 2019-08-01 05:07:57.000 213 21266.63 355.50 43017.22 47988.26 2019-08-01 05:07:58.000 213 21266.63 355.53 43017.20 47988.26 2019-08-01 05:07:59.000 213 21266.62 355.57 43017.21 47988.27 2019-08-01 05:08:00.000 213 21266.63 355.53 43017.25 47988.27 2019-08-01 05:08:01.000 213 21266.63 355.53 43017.22 47988.27 2019-08-01 05:08:02.000 213 21266.62 355.54 43017.24 47988.27 2019-08-01 05:08:03.000 213 21266.59 355.59 43017.25 47988.30 2019-08-01 05:08:04.000 213 21266.59 355.64 43017.21 47988.28 2019-08-01 05:08:05.000 213 21266.58 355.68 43017.17 47988.22 2019-08-01 05:08:06.000 213 21266.60 355.67 43017.15 47988.20 2019-08-01 05:08:07.000 213 21266.62 355.66 43017.10 47988.18 2019-08-01 05:08:08.000 213 21266.57 355.70 43017.07 47988.17 2019-08-01 05:08:09.000 213 21266.55 355.79 43017.05 47988.14 2019-08-01 05:08:10.000 213 21266.55 355.85 43016.98 47988.07 2019-08-01 05:08:11.000 213 21266.55 355.93 43016.94 47988.02 2019-08-01 05:08:12.000 213 21266.54 355.96 43016.89 47988.00 2019-08-01 05:08:13.000 213 21266.54 355.98 43016.84 47987.91 2019-08-01 05:08:14.000 213 21266.53 355.99 43016.80 47987.90 2019-08-01 05:08:15.000 213 21266.54 355.98 43016.78 47987.85 2019-08-01 05:08:16.000 213 21266.58 355.97 43016.80 47987.83 2019-08-01 05:08:17.000 213 21266.58 355.95 43016.77 47987.86 2019-08-01 05:08:18.000 213 21266.60 355.96 43016.72 47987.83 2019-08-01 05:08:19.000 213 21266.58 355.95 43016.74 47987.84 2019-08-01 05:08:20.000 213 21266.56 356.03 43016.77 47987.82 2019-08-01 05:08:21.000 213 21266.55 356.07 43016.71 47987.81 2019-08-01 05:08:22.000 213 21266.54 356.10 43016.71 47987.83 2019-08-01 05:08:23.000 213 21266.53 356.10 43016.66 47987.80 2019-08-01 05:08:24.000 213 21266.54 356.09 43016.67 47987.74 2019-08-01 05:08:25.000 213 21266.56 356.09 43016.65 47987.75 2019-08-01 05:08:26.000 213 21266.57 356.12 43016.63 47987.74 2019-08-01 05:08:27.000 213 21266.56 356.12 43016.65 47987.75 2019-08-01 05:08:28.000 213 21266.56 356.15 43016.65 47987.72 2019-08-01 05:08:29.000 213 21266.59 356.15 43016.62 47987.74 2019-08-01 05:08:30.000 213 21266.60 356.15 43016.60 47987.71 2019-08-01 05:08:31.000 213 21266.61 356.15 43016.59 47987.72 2019-08-01 05:08:32.000 213 21266.62 356.14 43016.57 47987.67 2019-08-01 05:08:33.000 213 21266.60 356.12 43016.54 47987.69 2019-08-01 05:08:34.000 213 21266.58 356.10 43016.58 47987.70 2019-08-01 05:08:35.000 213 21266.60 356.04 43016.59 47987.69 2019-08-01 05:08:36.000 213 21266.64 355.98 43016.61 47987.70 2019-08-01 05:08:37.000 213 21266.68 355.91 43016.65 47987.73 2019-08-01 05:08:38.000 213 21266.69 355.86 43016.67 47987.81 2019-08-01 05:08:39.000 213 21266.69 355.81 43016.70 47987.80 2019-08-01 05:08:40.000 213 21266.74 355.74 43016.74 47987.86 2019-08-01 05:08:41.000 213 21266.78 355.68 43016.78 47987.92 2019-08-01 05:08:42.000 213 21266.81 355.62 43016.83 47987.99 2019-08-01 05:08:43.000 213 21266.86 355.55 43016.87 47988.01 2019-08-01 05:08:44.000 213 21266.88 355.53 43016.90 47988.06 2019-08-01 05:08:45.000 213 21266.87 355.56 43016.91 47988.11 2019-08-01 05:08:46.000 213 21266.84 355.61 43016.93 47988.12 2019-08-01 05:08:47.000 213 21266.84 355.60 43016.94 47988.08 2019-08-01 05:08:48.000 213 21266.84 355.56 43016.88 47988.09 2019-08-01 05:08:49.000 213 21266.85 355.54 43016.91 47988.11 2019-08-01 05:08:50.000 213 21266.86 355.49 43016.89 47988.09 2019-08-01 05:08:51.000 213 21266.88 355.46 43016.89 47988.11 2019-08-01 05:08:52.000 213 21266.87 355.45 43016.91 47988.13 2019-08-01 05:08:53.000 213 21266.89 355.41 43016.90 47988.12 2019-08-01 05:08:54.000 213 21266.92 355.35 43016.91 47988.13 2019-08-01 05:08:55.000 213 21266.89 355.34 43016.93 47988.13 2019-08-01 05:08:56.000 213 21266.89 355.33 43016.90 47988.15 2019-08-01 05:08:57.000 213 21266.87 355.33 43016.93 47988.13 2019-08-01 05:08:58.000 213 21266.85 355.33 43016.91 47988.14 2019-08-01 05:08:59.000 213 21266.86 355.30 43016.87 47988.08 2019-08-01 05:09:00.000 213 21266.87 355.30 43016.89 47988.09 2019-08-01 05:09:01.000 213 21266.90 355.28 43016.86 47988.05 2019-08-01 05:09:02.000 213 21266.91 355.31 43016.84 47988.07 2019-08-01 05:09:03.000 213 21266.91 355.31 43016.84 47988.06 2019-08-01 05:09:04.000 213 21266.93 355.31 43016.80 47988.05 2019-08-01 05:09:05.000 213 21266.94 355.32 43016.78 47988.03 2019-08-01 05:09:06.000 213 21266.94 355.32 43016.78 47988.03 2019-08-01 05:09:07.000 213 21266.96 355.33 43016.76 47988.03 2019-08-01 05:09:08.000 213 21267.02 355.30 43016.76 47988.02 2019-08-01 05:09:09.000 213 21267.02 355.26 43016.78 47988.01 2019-08-01 05:09:10.000 213 21267.03 355.22 43016.75 47987.99 2019-08-01 05:09:11.000 213 21267.02 355.20 43016.74 47988.01 2019-08-01 05:09:12.000 213 21267.02 355.22 43016.73 47988.02 2019-08-01 05:09:13.000 213 21267.00 355.22 43016.73 47988.06 2019-08-01 05:09:14.000 213 21267.01 355.21 43016.72 47988.02 2019-08-01 05:09:15.000 213 21267.00 355.20 43016.73 47988.00 2019-08-01 05:09:16.000 213 21266.96 355.21 43016.72 47988.01 2019-08-01 05:09:17.000 213 21266.95 355.21 43016.73 47988.00 2019-08-01 05:09:18.000 213 21266.98 355.22 43016.72 47987.97 2019-08-01 05:09:19.000 213 21266.96 355.21 43016.73 47987.97 2019-08-01 05:09:20.000 213 21266.97 355.19 43016.72 47987.99 2019-08-01 05:09:21.000 213 21266.99 355.17 43016.72 47987.95 2019-08-01 05:09:22.000 213 21266.97 355.18 43016.71 47987.96 2019-08-01 05:09:23.000 213 21266.98 355.16 43016.68 47987.95 2019-08-01 05:09:24.000 213 21266.96 355.17 43016.67 47987.94 2019-08-01 05:09:25.000 213 21266.93 355.13 43016.67 47987.93 2019-08-01 05:09:26.000 213 21266.95 355.12 43016.67 47987.94 2019-08-01 05:09:27.000 213 21266.97 355.11 43016.66 47987.92 2019-08-01 05:09:28.000 213 21266.99 355.09 43016.65 47987.94 2019-08-01 05:09:29.000 213 21266.97 355.09 43016.63 47987.92 2019-08-01 05:09:30.000 213 21266.97 355.10 43016.59 47987.91 2019-08-01 05:09:31.000 213 21266.98 355.13 43016.59 47987.90 2019-08-01 05:09:32.000 213 21267.02 355.12 43016.58 47987.88 2019-08-01 05:09:33.000 213 21267.02 355.12 43016.54 47987.87 2019-08-01 05:09:34.000 213 21267.01 355.15 43016.52 47987.85 2019-08-01 05:09:35.000 213 21267.02 355.16 43016.48 47987.78 2019-08-01 05:09:36.000 213 21267.02 355.12 43016.45 47987.75 2019-08-01 05:09:37.000 213 21267.01 355.09 43016.44 47987.79 2019-08-01 05:09:38.000 213 21267.00 355.09 43016.44 47987.76 2019-08-01 05:09:39.000 213 21267.00 355.08 43016.47 47987.74 2019-08-01 05:09:40.000 213 21267.02 355.03 43016.44 47987.74 2019-08-01 05:09:41.000 213 21267.05 355.01 43016.43 47987.74 2019-08-01 05:09:42.000 213 21267.05 354.98 43016.45 47987.76 2019-08-01 05:09:43.000 213 21267.05 354.98 43016.44 47987.77 2019-08-01 05:09:44.000 213 21267.05 354.98 43016.44 47987.79 2019-08-01 05:09:45.000 213 21267.11 354.94 43016.46 47987.75 2019-08-01 05:09:46.000 213 21267.12 354.94 43016.45 47987.76 2019-08-01 05:09:47.000 213 21267.07 354.92 43016.44 47987.77 2019-08-01 05:09:48.000 213 21267.06 354.87 43016.44 47987.79 2019-08-01 05:09:49.000 213 21267.09 354.86 43016.45 47987.77 2019-08-01 05:09:50.000 213 21267.10 354.85 43016.42 47987.76 2019-08-01 05:09:51.000 213 21267.10 354.85 43016.42 47987.76 2019-08-01 05:09:52.000 213 21267.10 354.86 43016.41 47987.76 2019-08-01 05:09:53.000 213 21267.09 354.90 43016.40 47987.75 2019-08-01 05:09:54.000 213 21267.07 354.89 43016.41 47987.76 2019-08-01 05:09:55.000 213 21267.07 354.87 43016.39 47987.75 2019-08-01 05:09:56.000 213 21267.10 354.84 43016.39 47987.74 2019-08-01 05:09:57.000 213 21267.12 354.81 43016.42 47987.75 2019-08-01 05:09:58.000 213 21267.13 354.81 43016.45 47987.79 2019-08-01 05:09:59.000 213 21267.14 354.79 43016.45 47987.83 2019-08-01 05:10:00.000 213 21267.16 354.77 43016.47 47987.82 2019-08-01 05:10:01.000 213 21267.23 354.73 43016.48 47987.87 2019-08-01 05:10:02.000 213 21267.23 354.72 43016.51 47987.91 2019-08-01 05:10:03.000 213 21267.22 354.74 43016.51 47987.92 2019-08-01 05:10:04.000 213 21267.25 354.71 43016.53 47987.96 2019-08-01 05:10:05.000 213 21267.27 354.66 43016.57 47987.96 2019-08-01 05:10:06.000 213 21267.29 354.60 43016.62 47988.03 2019-08-01 05:10:07.000 213 21267.28 354.58 43016.65 47988.07 2019-08-01 05:10:08.000 213 21267.31 354.53 43016.73 47988.11 2019-08-01 05:10:09.000 213 21267.36 354.45 43016.78 47988.15 2019-08-01 05:10:10.000 213 21267.40 354.39 43016.82 47988.21 2019-08-01 05:10:11.000 213 21267.38 354.38 43016.86 47988.27 2019-08-01 05:10:12.000 213 21267.36 354.38 43016.88 47988.27 2019-08-01 05:10:13.000 213 21267.33 354.35 43016.91 47988.31 2019-08-01 05:10:14.000 213 21267.33 354.34 43016.92 47988.34 2019-08-01 05:10:15.000 213 21267.36 354.30 43016.94 47988.34 2019-08-01 05:10:16.000 213 21267.38 354.29 43016.98 47988.37 2019-08-01 05:10:17.000 213 21267.40 354.24 43017.00 47988.40 2019-08-01 05:10:18.000 213 21267.42 354.21 43017.01 47988.41 2019-08-01 05:10:19.000 213 21267.45 354.16 43017.05 47988.44 2019-08-01 05:10:20.000 213 21267.47 354.13 43017.10 47988.47 2019-08-01 05:10:21.000 213 21267.48 354.07 43017.14 47988.50 2019-08-01 05:10:22.000 213 21267.50 354.01 43017.17 47988.56 2019-08-01 05:10:23.000 213 21267.50 353.98 43017.21 47988.59 2019-08-01 05:10:24.000 213 21267.54 353.96 43017.23 47988.65 2019-08-01 05:10:25.000 213 21267.51 353.99 43017.24 47988.70 2019-08-01 05:10:26.000 213 21267.52 353.97 43017.27 47988.70 2019-08-01 05:10:27.000 213 21267.53 354.04 43017.28 47988.71 2019-08-01 05:10:28.000 213 21267.51 354.03 43017.25 47988.71 2019-08-01 05:10:29.000 213 21267.49 354.07 43017.26 47988.74 2019-08-01 05:10:30.000 213 21267.51 354.09 43017.25 47988.72 2019-08-01 05:10:31.000 213 21267.52 354.12 43017.21 47988.68 2019-08-01 05:10:32.000 213 21267.50 354.16 43017.20 47988.67 2019-08-01 05:10:33.000 213 21267.47 354.18 43017.19 47988.62 2019-08-01 05:10:34.000 213 21267.44 354.21 43017.17 47988.63 2019-08-01 05:10:35.000 213 21267.43 354.23 43017.14 47988.59 2019-08-01 05:10:36.000 213 21267.40 354.25 43017.15 47988.58 2019-08-01 05:10:37.000 213 21267.39 354.24 43017.13 47988.55 2019-08-01 05:10:38.000 213 21267.38 354.23 43017.15 47988.52 2019-08-01 05:10:39.000 213 21267.37 354.23 43017.13 47988.51 2019-08-01 05:10:40.000 213 21267.36 354.25 43017.12 47988.50 2019-08-01 05:10:41.000 213 21267.34 354.26 43017.09 47988.49 2019-08-01 05:10:42.000 213 21267.32 354.22 43017.07 47988.43 2019-08-01 05:10:43.000 213 21267.34 354.20 43017.07 47988.42 2019-08-01 05:10:44.000 213 21267.37 354.15 43017.08 47988.45 2019-08-01 05:10:45.000 213 21267.34 354.16 43017.09 47988.45 2019-08-01 05:10:46.000 213 21267.34 354.17 43017.07 47988.44 2019-08-01 05:10:47.000 213 21267.30 354.13 43017.05 47988.42 2019-08-01 05:10:48.000 213 21267.29 354.11 43017.04 47988.42 2019-08-01 05:10:49.000 213 21267.30 354.10 43017.05 47988.41 2019-08-01 05:10:50.000 213 21267.31 354.05 43017.05 47988.42 2019-08-01 05:10:51.000 213 21267.33 354.01 43017.04 47988.42 2019-08-01 05:10:52.000 213 21267.32 353.97 43017.07 47988.45 2019-08-01 05:10:53.000 213 21267.32 353.93 43017.11 47988.45 2019-08-01 05:10:54.000 213 21267.35 353.89 43017.17 47988.48 2019-08-01 05:10:55.000 213 21267.33 353.89 43017.20 47988.51 2019-08-01 05:10:56.000 213 21267.30 353.90 43017.20 47988.54 2019-08-01 05:10:57.000 213 21267.34 353.89 43017.22 47988.55 2019-08-01 05:10:58.000 213 21267.32 353.91 43017.25 47988.59 2019-08-01 05:10:59.000 213 21267.33 353.90 43017.26 47988.58 2019-08-01 05:11:00.000 213 21267.36 353.91 43017.28 47988.62 2019-08-01 05:11:01.000 213 21267.36 353.91 43017.30 47988.63 2019-08-01 05:11:02.000 213 21267.37 353.93 43017.31 47988.64 2019-08-01 05:11:03.000 213 21267.38 353.90 43017.35 47988.66 2019-08-01 05:11:04.000 213 21267.38 353.88 43017.31 47988.67 2019-08-01 05:11:05.000 213 21267.40 353.88 43017.33 47988.69 2019-08-01 05:11:06.000 213 21267.39 353.88 43017.35 47988.69 2019-08-01 05:11:07.000 213 21267.38 353.88 43017.34 47988.69 2019-08-01 05:11:08.000 213 21267.40 353.86 43017.33 47988.68 2019-08-01 05:11:09.000 213 21267.39 353.86 43017.30 47988.71 2019-08-01 05:11:10.000 213 21267.41 353.82 43017.29 47988.69 2019-08-01 05:11:11.000 213 21267.40 353.81 43017.30 47988.69 2019-08-01 05:11:12.000 213 21267.35 353.83 43017.29 47988.69 2019-08-01 05:11:13.000 213 21267.35 353.87 43017.29 47988.69 2019-08-01 05:11:14.000 213 21267.33 353.92 43017.22 47988.63 2019-08-01 05:11:15.000 213 21267.31 353.95 43017.17 47988.60 2019-08-01 05:11:16.000 213 21267.32 353.92 43017.16 47988.53 2019-08-01 05:11:17.000 213 21267.28 353.93 43017.14 47988.51 2019-08-01 05:11:18.000 213 21267.27 353.91 43017.11 47988.49 2019-08-01 05:11:19.000 213 21267.28 353.91 43017.12 47988.48 2019-08-01 05:11:20.000 213 21267.28 353.91 43017.13 47988.45 2019-08-01 05:11:21.000 213 21267.26 353.92 43017.13 47988.49 2019-08-01 05:11:22.000 213 21267.24 353.94 43017.13 47988.42 2019-08-01 05:11:23.000 213 21267.24 353.95 43017.11 47988.41 2019-08-01 05:11:24.000 213 21267.22 353.94 43017.11 47988.43 2019-08-01 05:11:25.000 213 21267.22 353.93 43017.11 47988.43 2019-08-01 05:11:26.000 213 21267.20 353.95 43017.11 47988.43 2019-08-01 05:11:27.000 213 21267.21 353.94 43017.12 47988.41 2019-08-01 05:11:28.000 213 21267.22 353.90 43017.11 47988.41 2019-08-01 05:11:29.000 213 21267.18 353.92 43017.10 47988.45 2019-08-01 05:11:30.000 213 21267.17 353.93 43017.08 47988.43 2019-08-01 05:11:31.000 213 21267.17 353.92 43017.08 47988.42 2019-08-01 05:11:32.000 213 21267.18 353.91 43017.07 47988.38 2019-08-01 05:11:33.000 213 21267.17 353.89 43017.07 47988.37 2019-08-01 05:11:34.000 213 21267.16 353.86 43017.07 47988.38 2019-08-01 05:11:35.000 213 21267.20 353.81 43017.10 47988.38 2019-08-01 05:11:36.000 213 21267.19 353.77 43017.10 47988.38 2019-08-01 05:11:37.000 213 21267.19 353.71 43017.13 47988.41 2019-08-01 05:11:38.000 213 21267.20 353.65 43017.12 47988.42 2019-08-01 05:11:39.000 213 21267.21 353.61 43017.14 47988.46 2019-08-01 05:11:40.000 213 21267.17 353.64 43017.13 47988.48 2019-08-01 05:11:41.000 213 21267.13 353.68 43017.10 47988.43 2019-08-01 05:11:42.000 213 21267.11 353.71 43017.08 47988.41 2019-08-01 05:11:43.000 213 21267.07 353.71 43017.04 47988.39 2019-08-01 05:11:44.000 213 21267.02 353.73 43017.03 47988.31 2019-08-01 05:11:45.000 213 21266.99 353.72 43017.02 47988.31 2019-08-01 05:11:46.000 213 21266.95 353.75 43017.03 47988.28 2019-08-01 05:11:47.000 213 21266.93 353.76 43016.98 47988.23 2019-08-01 05:11:48.000 213 21266.87 353.79 43016.94 47988.21 2019-08-01 05:11:49.000 213 21266.84 353.84 43016.91 47988.15 2019-08-01 05:11:50.000 213 21266.85 353.84 43016.91 47988.11 2019-08-01 05:11:51.000 213 21266.82 353.84 43016.90 47988.08 2019-08-01 05:11:52.000 213 21266.82 353.82 43016.86 47988.05 2019-08-01 05:11:53.000 213 21266.80 353.86 43016.87 47988.06 2019-08-01 05:11:54.000 213 21266.80 353.87 43016.87 47988.02 2019-08-01 05:11:55.000 213 21266.79 353.84 43016.87 47988.03 2019-08-01 05:11:56.000 213 21266.77 353.85 43016.88 47988.05 2019-08-01 05:11:57.000 213 21266.77 353.85 43016.87 47988.00 2019-08-01 05:11:58.000 213 21266.76 353.81 43016.88 47988.06 2019-08-01 05:11:59.000 213 21266.76 353.79 43016.88 47988.04 2019-08-01 05:12:00.000 213 21266.75 353.78 43016.87 47988.02 2019-08-01 05:12:01.000 213 21266.74 353.77 43016.87 47988.05 2019-08-01 05:12:02.000 213 21266.74 353.77 43016.92 47988.06 2019-08-01 05:12:03.000 213 21266.73 353.77 43016.95 47988.06 2019-08-01 05:12:04.000 213 21266.74 353.74 43016.95 47988.12 2019-08-01 05:12:05.000 213 21266.73 353.75 43016.99 47988.10 2019-08-01 05:12:06.000 213 21266.75 353.76 43017.00 47988.12 2019-08-01 05:12:07.000 213 21266.70 353.76 43016.97 47988.12 2019-08-01 05:12:08.000 213 21266.72 353.75 43016.96 47988.10 2019-08-01 05:12:09.000 213 21266.75 353.70 43017.00 47988.14 2019-08-01 05:12:10.000 213 21266.72 353.69 43017.04 47988.14 2019-08-01 05:12:11.000 213 21266.76 353.65 43017.04 47988.18 2019-08-01 05:12:12.000 213 21266.76 353.68 43017.06 47988.21 2019-08-01 05:12:13.000 213 21266.72 353.71 43017.07 47988.23 2019-08-01 05:12:14.000 213 21266.72 353.73 43017.08 47988.22 2019-08-01 05:12:15.000 213 21266.71 353.77 43017.08 47988.19 2019-08-01 05:12:16.000 213 21266.69 353.85 43017.07 47988.23 2019-08-01 05:12:17.000 213 21266.66 353.88 43017.08 47988.20 2019-08-01 05:12:18.000 213 21266.65 353.92 43017.05 47988.18 2019-08-01 05:12:19.000 213 21266.64 353.98 43017.00 47988.16 2019-08-01 05:12:20.000 213 21266.59 354.02 43016.99 47988.10 2019-08-01 05:12:21.000 213 21266.56 354.07 43016.95 47988.08 2019-08-01 05:12:22.000 213 21266.50 354.14 43016.87 47988.03 2019-08-01 05:12:23.000 213 21266.48 354.18 43016.88 47987.99 2019-08-01 05:12:24.000 213 21266.48 354.19 43016.85 47987.96 2019-08-01 05:12:25.000 213 21266.48 354.20 43016.84 47987.92 2019-08-01 05:12:26.000 213 21266.50 354.19 43016.86 47987.92 2019-08-01 05:12:27.000 213 21266.52 354.21 43016.85 47987.92 2019-08-01 05:12:28.000 213 21266.53 354.21 43016.86 47987.96 2019-08-01 05:12:29.000 213 21266.54 354.25 43016.86 47987.96 2019-08-01 05:12:30.000 213 21266.56 354.27 43016.87 47987.97 2019-08-01 05:12:31.000 213 21266.60 354.28 43016.88 47987.97 2019-08-01 05:12:32.000 213 21266.61 354.29 43016.86 47987.97 2019-08-01 05:12:33.000 213 21266.60 354.29 43016.88 47987.99 2019-08-01 05:12:34.000 213 21266.61 354.30 43016.85 47987.95 2019-08-01 05:12:35.000 213 21266.58 354.31 43016.84 47987.98 2019-08-01 05:12:36.000 213 21266.59 354.36 43016.89 47987.99 2019-08-01 05:12:37.000 213 21266.58 354.42 43016.86 47987.95 2019-08-01 05:12:38.000 213 21266.50 354.48 43016.80 47987.95 2019-08-01 05:12:39.000 213 21266.49 354.48 43016.81 47987.91 2019-08-01 05:12:40.000 213 21266.51 354.49 43016.83 47987.91 2019-08-01 05:12:41.000 213 21266.50 354.53 43016.84 47987.90 2019-08-01 05:12:42.000 213 21266.52 354.56 43016.82 47987.93 2019-08-01 05:12:43.000 213 21266.50 354.64 43016.79 47987.89 2019-08-01 05:12:44.000 213 21266.48 354.75 43016.79 47987.90 2019-08-01 05:12:45.000 213 21266.44 354.86 43016.72 47987.83 2019-08-01 05:12:46.000 213 21266.40 354.93 43016.61 47987.77 2019-08-01 05:12:47.000 213 21266.43 354.97 43016.57 47987.73 2019-08-01 05:12:48.000 213 21266.44 355.00 43016.52 47987.65 2019-08-01 05:12:49.000 213 21266.44 355.03 43016.52 47987.61 2019-08-01 05:12:50.000 213 21266.42 355.06 43016.52 47987.62 2019-08-01 05:12:51.000 213 21266.38 355.16 43016.47 47987.56 2019-08-01 05:12:52.000 213 21266.32 355.24 43016.43 47987.53 2019-08-01 05:12:53.000 213 21266.34 355.28 43016.39 47987.46 2019-08-01 05:12:54.000 213 21266.32 355.27 43016.33 47987.45 2019-08-01 05:12:55.000 213 21266.28 355.29 43016.31 47987.38 2019-08-01 05:12:56.000 213 21266.24 355.30 43016.30 47987.33 2019-08-01 05:12:57.000 213 21266.24 355.32 43016.28 47987.32 2019-08-01 05:12:58.000 213 21266.24 355.35 43016.25 47987.31 2019-08-01 05:12:59.000 213 21266.25 355.34 43016.24 47987.24 2019-08-01 05:13:00.000 213 21266.26 355.32 43016.24 47987.24 2019-08-01 05:13:01.000 213 21266.29 355.28 43016.28 47987.24 2019-08-01 05:13:02.000 213 21266.28 355.22 43016.28 47987.26 2019-08-01 05:13:03.000 213 21266.29 355.20 43016.27 47987.27 2019-08-01 05:13:04.000 213 21266.31 355.19 43016.28 47987.30 2019-08-01 05:13:05.000 213 21266.29 355.19 43016.29 47987.31 2019-08-01 05:13:06.000 213 21266.25 355.23 43016.28 47987.30 2019-08-01 05:13:07.000 213 21266.26 355.24 43016.28 47987.31 2019-08-01 05:13:08.000 213 21266.25 355.24 43016.28 47987.29 2019-08-01 05:13:09.000 213 21266.20 355.25 43016.29 47987.31 2019-08-01 05:13:10.000 213 21266.18 355.26 43016.31 47987.27 2019-08-01 05:13:11.000 213 21266.18 355.26 43016.29 47987.28 2019-08-01 05:13:12.000 213 21266.17 355.25 43016.26 47987.27 2019-08-01 05:13:13.000 213 21266.18 355.25 43016.27 47987.26 2019-08-01 05:13:14.000 213 21266.18 355.22 43016.32 47987.25 2019-08-01 05:13:15.000 213 21266.17 355.18 43016.33 47987.26 2019-08-01 05:13:16.000 213 21266.18 355.13 43016.33 47987.32 2019-08-01 05:13:17.000 213 21266.18 355.08 43016.37 47987.33 2019-08-01 05:13:18.000 213 21266.17 355.05 43016.43 47987.38 2019-08-01 05:13:19.000 213 21266.18 355.00 43016.46 47987.37 2019-08-01 05:13:20.000 213 21266.17 354.96 43016.48 47987.40 2019-08-01 05:13:21.000 213 21266.17 354.92 43016.51 47987.46 2019-08-01 05:13:22.000 213 21266.20 354.92 43016.53 47987.49 2019-08-01 05:13:23.000 213 21266.15 354.88 43016.59 47987.48 2019-08-01 05:13:24.000 213 21266.15 354.83 43016.67 47987.55 2019-08-01 05:13:25.000 213 21266.15 354.83 43016.71 47987.59 2019-08-01 05:13:26.000 213 21266.13 354.86 43016.71 47987.60 2019-08-01 05:13:27.000 213 21266.16 354.89 43016.77 47987.63 2019-08-01 05:13:28.000 213 21266.18 354.90 43016.79 47987.65 2019-08-01 05:13:29.000 213 21266.22 354.88 43016.80 47987.71 2019-08-01 05:13:30.000 213 21266.19 354.89 43016.81 47987.70 2019-08-01 05:13:31.000 213 21266.25 354.90 43016.83 47987.75 2019-08-01 05:13:32.000 213 21266.23 354.95 43016.85 47987.80 2019-08-01 05:13:33.000 213 21266.24 355.02 43016.89 47987.78 2019-08-01 05:13:34.000 213 21266.25 355.06 43016.87 47987.81 2019-08-01 05:13:35.000 213 21266.23 355.14 43016.86 47987.83 2019-08-01 05:13:36.000 213 21266.24 355.17 43016.87 47987.82 2019-08-01 05:13:37.000 213 21266.23 355.23 43016.89 47987.81 2019-08-01 05:13:38.000 213 21266.26 355.26 43016.87 47987.82 2019-08-01 05:13:39.000 213 21266.30 355.29 43016.89 47987.83 2019-08-01 05:13:40.000 213 21266.28 355.30 43016.88 47987.83 2019-08-01 05:13:41.000 213 21266.27 355.30 43016.86 47987.82 2019-08-01 05:13:42.000 213 21266.26 355.31 43016.92 47987.83 2019-08-01 05:13:43.000 213 21266.27 355.31 43016.91 47987.85 2019-08-01 05:13:44.000 213 21266.27 355.32 43016.91 47987.85 2019-08-01 05:13:45.000 213 21266.27 355.35 43016.89 47987.82 2019-08-01 05:13:46.000 213 21266.28 355.39 43016.91 47987.88 2019-08-01 05:13:47.000 213 21266.28 355.44 43016.89 47987.85 2019-08-01 05:13:48.000 213 21266.25 355.44 43016.85 47987.83 2019-08-01 05:13:49.000 213 21266.24 355.41 43016.85 47987.83 2019-08-01 05:13:50.000 213 21266.25 355.40 43016.86 47987.85 2019-08-01 05:13:51.000 213 21266.26 355.37 43016.86 47987.80 2019-08-01 05:13:52.000 213 21266.28 355.36 43016.88 47987.83 2019-08-01 05:13:53.000 213 21266.27 355.34 43016.89 47987.83 2019-08-01 05:13:54.000 213 21266.28 355.32 43016.91 47987.84 2019-08-01 05:13:55.000 213 21266.29 355.26 43016.96 47987.89 2019-08-01 05:13:56.000 213 21266.31 355.23 43016.98 47987.92 2019-08-01 05:13:57.000 213 21266.33 355.20 43017.01 47987.95 2019-08-01 05:13:58.000 213 21266.32 355.20 43017.04 47988.00 2019-08-01 05:13:59.000 213 21266.34 355.20 43017.06 47987.99 2019-08-01 05:14:00.000 213 21266.37 355.20 43017.08 47988.05 2019-08-01 05:14:01.000 213 21266.41 355.16 43017.07 47988.05 2019-08-01 05:14:02.000 213 21266.41 355.15 43017.10 47988.10 2019-08-01 05:14:03.000 213 21266.41 355.12 43017.11 47988.11 2019-08-01 05:14:04.000 213 21266.43 355.10 43017.15 47988.12 2019-08-01 05:14:05.000 213 21266.47 355.09 43017.17 47988.15 2019-08-01 05:14:06.000 213 21266.50 355.06 43017.20 47988.20 2019-08-01 05:14:07.000 213 21266.49 355.06 43017.22 47988.23 2019-08-01 05:14:08.000 213 21266.48 355.11 43017.26 47988.25 2019-08-01 05:14:09.000 213 21266.49 355.13 43017.24 47988.25 2019-08-01 05:14:10.000 213 21266.48 355.17 43017.23 47988.27 2019-08-01 05:14:11.000 213 21266.50 355.20 43017.21 47988.26 2019-08-01 05:14:12.000 213 21266.49 355.20 43017.20 47988.27 2019-08-01 05:14:13.000 213 21266.52 355.21 43017.23 47988.28 2019-08-01 05:14:14.000 213 21266.50 355.21 43017.21 47988.26 2019-08-01 05:14:15.000 213 21266.51 355.21 43017.22 47988.28 2019-08-01 05:14:16.000 213 21266.52 355.21 43017.24 47988.31 2019-08-01 05:14:17.000 213 21266.58 355.16 43017.26 47988.31 2019-08-01 05:14:18.000 213 21266.60 355.16 43017.28 47988.33 2019-08-01 05:14:19.000 213 21266.63 355.14 43017.30 47988.36 2019-08-01 05:14:20.000 213 21266.62 355.11 43017.35 47988.40 2019-08-01 05:14:21.000 213 21266.64 355.09 43017.35 47988.42 2019-08-01 05:14:22.000 213 21266.68 355.08 43017.36 47988.43 2019-08-01 05:14:23.000 213 21266.67 355.07 43017.38 47988.46 2019-08-01 05:14:24.000 213 21266.65 355.06 43017.42 47988.47 2019-08-01 05:14:25.000 213 21266.63 355.05 43017.44 47988.50 2019-08-01 05:14:26.000 213 21266.65 355.03 43017.45 47988.47 2019-08-01 05:14:27.000 213 21266.70 354.99 43017.45 47988.52 2019-08-01 05:14:28.000 213 21266.66 354.97 43017.47 47988.53 2019-08-01 05:14:29.000 213 21266.65 355.01 43017.46 47988.55 2019-08-01 05:14:30.000 213 21266.66 355.03 43017.47 47988.54 2019-08-01 05:14:31.000 213 21266.67 355.08 43017.48 47988.56 2019-08-01 05:14:32.000 213 21266.66 355.13 43017.49 47988.54 2019-08-01 05:14:33.000 213 21266.63 355.18 43017.51 47988.55 2019-08-01 05:14:34.000 213 21266.62 355.21 43017.49 47988.54 2019-08-01 05:14:35.000 213 21266.61 355.23 43017.49 47988.53 2019-08-01 05:14:36.000 213 21266.61 355.29 43017.46 47988.55 2019-08-01 05:14:37.000 213 21266.56 355.37 43017.43 47988.50 2019-08-01 05:14:38.000 213 21266.52 355.47 43017.41 47988.48 2019-08-01 05:14:39.000 213 21266.48 355.49 43017.35 47988.42 2019-08-01 05:14:40.000 213 21266.46 355.51 43017.35 47988.38 2019-08-01 05:14:41.000 213 21266.43 355.57 43017.34 47988.34 2019-08-01 05:14:42.000 213 21266.44 355.60 43017.32 47988.33 2019-08-01 05:14:43.000 213 21266.43 355.62 43017.28 47988.31 2019-08-01 05:14:44.000 213 21266.45 355.62 43017.28 47988.30 2019-08-01 05:14:45.000 213 21266.45 355.67 43017.30 47988.32 2019-08-01 05:14:46.000 213 21266.47 355.72 43017.31 47988.32 2019-08-01 05:14:47.000 213 21266.44 355.80 43017.29 47988.28 2019-08-01 05:14:48.000 213 21266.46 355.88 43017.24 47988.26 2019-08-01 05:14:49.000 213 21266.41 355.96 43017.21 47988.20 2019-08-01 05:14:50.000 213 21266.39 356.00 43017.18 47988.18 2019-08-01 05:14:51.000 213 21266.42 356.03 43017.14 47988.15 2019-08-01 05:14:52.000 213 21266.40 356.12 43017.09 47988.16 2019-08-01 05:14:53.000 213 21266.37 356.19 43017.12 47988.13 2019-08-01 05:14:54.000 213 21266.41 356.23 43017.10 47988.11 2019-08-01 05:14:55.000 213 21266.40 356.30 43017.08 47988.09 2019-08-01 05:14:56.000 213 21266.40 356.36 43017.04 47988.09 2019-08-01 05:14:57.000 213 21266.39 356.37 43017.03 47988.01 2019-08-01 05:14:58.000 213 21266.42 356.35 43017.01 47988.04 2019-08-01 05:14:59.000 213 21266.44 356.37 43016.99 47988.03 2019-08-01 05:15:00.000 213 21266.41 356.41 43016.95 47988.02 2019-08-01 05:15:01.000 213 21266.39 356.45 43016.95 47987.99 2019-08-01 05:15:02.000 213 21266.37 356.45 43016.93 47987.98 2019-08-01 05:15:03.000 213 21266.35 356.45 43016.94 47987.92 2019-08-01 05:15:04.000 213 21266.34 356.44 43016.94 47987.93 2019-08-01 05:15:05.000 213 21266.32 356.43 43016.92 47987.91 2019-08-01 05:15:06.000 213 21266.29 356.42 43016.92 47987.93 2019-08-01 05:15:07.000 213 21266.29 356.39 43016.93 47987.88 2019-08-01 05:15:08.000 213 21266.30 356.38 43016.93 47987.92 2019-08-01 05:15:09.000 213 21266.25 356.38 43016.92 47987.91 2019-08-01 05:15:10.000 213 21266.26 356.35 43016.96 47987.91 2019-08-01 05:15:11.000 213 21266.24 356.33 43016.95 47987.90 2019-08-01 05:15:12.000 213 21266.26 356.32 43016.96 47987.94 2019-08-01 05:15:13.000 213 21266.29 356.30 43016.99 47987.96 2019-08-01 05:15:14.000 213 21266.27 356.30 43017.02 47987.97 2019-08-01 05:15:15.000 213 21266.26 356.32 43017.01 47987.97 2019-08-01 05:15:16.000 213 21266.26 356.34 43017.02 47987.96 2019-08-01 05:15:17.000 213 21266.26 356.34 43017.01 47987.98 2019-08-01 05:15:18.000 213 21266.25 356.37 43017.01 47987.94 2019-08-01 05:15:19.000 213 21266.25 356.42 43017.02 47987.95 2019-08-01 05:15:20.000 213 21266.20 356.45 43016.99 47987.93 2019-08-01 05:15:21.000 213 21266.14 356.54 43016.93 47987.87 2019-08-01 05:15:22.000 213 21266.07 356.68 43016.88 47987.81 2019-08-01 05:15:23.000 213 21266.03 356.80 43016.80 47987.73 2019-08-01 05:15:24.000 213 21266.00 356.89 43016.70 47987.62 2019-08-01 05:15:25.000 213 21265.92 356.98 43016.59 47987.54 2019-08-01 05:15:26.000 213 21265.90 357.05 43016.50 47987.45 2019-08-01 05:15:27.000 213 21265.94 357.09 43016.47 47987.35 2019-08-01 05:15:28.000 213 21265.95 357.08 43016.45 47987.32 2019-08-01 05:15:29.000 213 21265.97 357.07 43016.43 47987.32 2019-08-01 05:15:30.000 213 21265.98 357.10 43016.41 47987.30 2019-08-01 05:15:31.000 213 21265.97 357.12 43016.39 47987.28 2019-08-01 05:15:32.000 213 21266.01 357.17 43016.37 47987.31 2019-08-01 05:15:33.000 213 21266.00 357.25 43016.37 47987.28 2019-08-01 05:15:34.000 213 21265.99 357.26 43016.35 47987.27 2019-08-01 05:15:35.000 213 21266.06 357.25 43016.38 47987.28 2019-08-01 05:15:36.000 213 21266.08 357.25 43016.35 47987.29 2019-08-01 05:15:37.000 213 21266.10 357.21 43016.38 47987.34 2019-08-01 05:15:38.000 213 21266.14 357.22 43016.43 47987.34 2019-08-01 05:15:39.000 213 21266.14 357.25 43016.43 47987.38 2019-08-01 05:15:40.000 213 21266.14 357.21 43016.44 47987.39 2019-08-01 05:15:41.000 213 21266.16 357.21 43016.46 47987.41 2019-08-01 05:15:42.000 213 21266.17 357.20 43016.48 47987.41 2019-08-01 05:15:43.000 213 21266.16 357.21 43016.45 47987.45 2019-08-01 05:15:44.000 213 21266.16 357.20 43016.46 47987.42 2019-08-01 05:15:45.000 213 21266.19 357.21 43016.46 47987.44 2019-08-01 05:15:46.000 213 21266.21 357.19 43016.49 47987.45 2019-08-01 05:15:47.000 213 21266.27 357.18 43016.50 47987.50 2019-08-01 05:15:48.000 213 21266.32 357.19 43016.54 47987.52 2019-08-01 05:15:49.000 213 21266.33 357.16 43016.55 47987.55 2019-08-01 05:15:50.000 213 21266.38 357.11 43016.56 47987.58 2019-08-01 05:15:51.000 213 21266.39 357.07 43016.60 47987.60 2019-08-01 05:15:52.000 213 21266.44 357.02 43016.62 47987.67 2019-08-01 05:15:53.000 213 21266.44 356.99 43016.70 47987.71 2019-08-01 05:15:54.000 213 21266.47 356.99 43016.72 47987.75 2019-08-01 05:15:55.000 213 21266.45 357.03 43016.73 47987.80 2019-08-01 05:15:56.000 213 21266.46 357.02 43016.74 47987.82 2019-08-01 05:15:57.000 213 21266.48 357.01 43016.71 47987.83 2019-08-01 05:15:58.000 213 21266.50 357.04 43016.72 47987.85 2019-08-01 05:15:59.000 213 21266.48 357.08 43016.72 47987.84 2019-08-01 05:16:00.000 213 21266.49 357.06 43016.74 47987.83 2019-08-01 05:16:01.000 213 21266.47 357.08 43016.71 47987.82 2019-08-01 05:16:02.000 213 21266.48 357.12 43016.68 47987.78 2019-08-01 05:16:03.000 213 21266.50 357.07 43016.68 47987.81 2019-08-01 05:16:04.000 213 21266.54 357.05 43016.68 47987.81 2019-08-01 05:16:05.000 213 21266.55 357.04 43016.69 47987.82 2019-08-01 05:16:06.000 213 21266.55 357.08 43016.68 47987.80 2019-08-01 05:16:07.000 213 21266.51 357.14 43016.66 47987.80 2019-08-01 05:16:08.000 213 21266.54 357.16 43016.61 47987.80 2019-08-01 05:16:09.000 213 21266.55 357.15 43016.59 47987.73 2019-08-01 05:16:10.000 213 21266.55 357.11 43016.60 47987.77 2019-08-01 05:16:11.000 213 21266.57 357.09 43016.64 47987.76 2019-08-01 05:16:12.000 213 21266.56 357.05 43016.67 47987.78 2019-08-01 05:16:13.000 213 21266.58 357.03 43016.71 47987.85 2019-08-01 05:16:14.000 213 21266.60 357.02 43016.74 47987.85 2019-08-01 05:16:15.000 213 21266.61 357.04 43016.74 47987.89 2019-08-01 05:16:16.000 213 21266.64 357.07 43016.75 47987.92 2019-08-01 05:16:17.000 213 21266.66 357.10 43016.73 47987.89 2019-08-01 05:16:18.000 213 21266.64 357.12 43016.74 47987.95 2019-08-01 05:16:19.000 213 21266.68 357.13 43016.74 47987.91 2019-08-01 05:16:20.000 213 21266.71 357.16 43016.76 47987.96 2019-08-01 05:16:21.000 213 21266.72 357.14 43016.77 47987.96 2019-08-01 05:16:22.000 213 21266.76 357.11 43016.79 47988.00 2019-08-01 05:16:23.000 213 21266.76 357.12 43016.81 47987.99 2019-08-01 05:16:24.000 213 21266.77 357.14 43016.79 47988.00 2019-08-01 05:16:25.000 213 21266.78 357.13 43016.79 47988.00 2019-08-01 05:16:26.000 213 21266.76 357.12 43016.76 47988.02 2019-08-01 05:16:27.000 213 21266.76 357.11 43016.75 47988.01 2019-08-01 05:16:28.000 213 21266.75 357.09 43016.76 47988.00 2019-08-01 05:16:29.000 213 21266.77 357.07 43016.78 47988.00 2019-08-01 05:16:30.000 213 21266.75 357.00 43016.82 47988.04 2019-08-01 05:16:31.000 213 21266.73 356.95 43016.84 47988.02 2019-08-01 05:16:32.000 213 21266.71 356.94 43016.86 47988.06 2019-08-01 05:16:33.000 213 21266.68 356.91 43016.85 47988.06 2019-08-01 05:16:34.000 213 21266.64 356.86 43016.84 47988.02 2019-08-01 05:16:35.000 213 21266.61 356.85 43016.85 47988.07 2019-08-01 05:16:36.000 213 21266.58 356.86 43016.89 47988.05 2019-08-01 05:16:37.000 213 21266.60 356.87 43016.88 47988.02 2019-08-01 05:16:38.000 213 21266.63 356.89 43016.89 47988.02 2019-08-01 05:16:39.000 213 21266.60 356.94 43016.89 47988.01 2019-08-01 05:16:40.000 213 21266.54 356.98 43016.87 47987.99 2019-08-01 05:16:41.000 213 21266.51 357.04 43016.82 47987.98 2019-08-01 05:16:42.000 213 21266.49 357.07 43016.79 47987.93 2019-08-01 05:16:43.000 213 21266.51 357.09 43016.80 47987.89 2019-08-01 05:16:44.000 213 21266.56 357.11 43016.76 47987.89 2019-08-01 05:16:45.000 213 21266.56 357.15 43016.75 47987.90 2019-08-01 05:16:46.000 213 21266.57 357.20 43016.72 47987.87 2019-08-01 05:16:47.000 213 21266.59 357.21 43016.72 47987.88 2019-08-01 05:16:48.000 213 21266.62 357.21 43016.74 47987.89 2019-08-01 05:16:49.000 213 21266.61 357.24 43016.77 47987.87 2019-08-01 05:16:50.000 213 21266.62 357.30 43016.78 47987.92 2019-08-01 05:16:51.000 213 21266.66 357.31 43016.78 47987.91 2019-08-01 05:16:52.000 213 21266.68 357.31 43016.77 47987.93 2019-08-01 05:16:53.000 213 21266.69 357.31 43016.76 47987.93 2019-08-01 05:16:54.000 213 21266.73 357.29 43016.75 47987.95 2019-08-01 05:16:55.000 213 21266.78 357.26 43016.81 47988.01 2019-08-01 05:16:56.000 213 21266.82 357.24 43016.83 47988.06 2019-08-01 05:16:57.000 213 21266.85 357.24 43016.87 47988.09 2019-08-01 05:16:58.000 213 21266.87 357.21 43016.89 47988.15 2019-08-01 05:16:59.000 213 21266.92 357.18 43016.91 47988.17 2019-08-01 05:17:00.000 213 21266.98 357.12 43016.92 47988.17 2019-08-01 05:17:01.000 213 21267.01 357.06 43016.96 47988.22 2019-08-01 05:17:02.000 213 21267.02 357.01 43016.98 47988.28 2019-08-01 05:17:03.000 213 21267.05 356.96 43016.99 47988.33 2019-08-01 05:17:04.000 213 21267.08 356.95 43017.01 47988.34 2019-08-01 05:17:05.000 213 21267.11 356.94 43017.03 47988.35 2019-08-01 05:17:06.000 213 21267.13 356.90 43017.03 47988.39 2019-08-01 05:17:07.000 213 21267.19 356.87 43017.09 47988.41 2019-08-01 05:17:08.000 213 21267.20 356.80 43017.09 47988.42 2019-08-01 05:17:09.000 213 21267.19 356.77 43017.10 47988.46 2019-08-01 05:17:10.000 213 21267.22 356.75 43017.13 47988.47 2019-08-01 05:17:11.000 213 21267.23 356.75 43017.11 47988.48 2019-08-01 05:17:12.000 213 21267.25 356.71 43017.10 47988.50 2019-08-01 05:17:13.000 213 21267.28 356.64 43017.12 47988.47 2019-08-01 05:17:14.000 213 21267.28 356.63 43017.11 47988.53 2019-08-01 05:17:15.000 213 21267.32 356.61 43017.10 47988.53 2019-08-01 05:17:16.000 213 21267.39 356.58 43017.11 47988.54 2019-08-01 05:17:17.000 213 21267.43 356.59 43017.09 47988.57 2019-08-01 05:17:18.000 213 21267.47 356.59 43017.06 47988.59 2019-08-01 05:17:19.000 213 21267.47 356.56 43017.04 47988.62 2019-08-01 05:17:20.000 213 21267.52 356.50 43017.08 47988.64 2019-08-01 05:17:21.000 213 21267.51 356.47 43017.09 47988.62 2019-08-01 05:17:22.000 213 21267.55 356.42 43017.12 47988.69 2019-08-01 05:17:23.000 213 21267.58 356.37 43017.17 47988.68 2019-08-01 05:17:24.000 213 21267.59 356.35 43017.16 47988.72 2019-08-01 05:17:25.000 213 21267.60 356.30 43017.17 47988.70 2019-08-01 05:17:26.000 213 21267.58 356.26 43017.16 47988.73 2019-08-01 05:17:27.000 213 21267.60 356.21 43017.19 47988.72 2019-08-01 05:17:28.000 213 21267.60 356.16 43017.22 47988.73 2019-08-01 05:17:29.000 213 21267.59 356.13 43017.23 47988.77 2019-08-01 05:17:30.000 213 21267.62 356.11 43017.26 47988.77 2019-08-01 05:17:31.000 213 21267.61 356.07 43017.24 47988.78 2019-08-01 05:17:32.000 213 21267.64 356.03 43017.25 47988.78 2019-08-01 05:17:33.000 213 21267.65 355.99 43017.25 47988.80 2019-08-01 05:17:34.000 213 21267.67 355.95 43017.28 47988.81 2019-08-01 05:17:35.000 213 21267.69 355.89 43017.32 47988.82 2019-08-01 05:17:36.000 213 21267.68 355.84 43017.31 47988.90 2019-08-01 05:17:37.000 213 21267.64 355.81 43017.32 47988.88 2019-08-01 05:17:38.000 213 21267.70 355.77 43017.33 47988.91 2019-08-01 05:17:39.000 213 21267.71 355.71 43017.33 47988.92 2019-08-01 05:17:40.000 213 21267.72 355.64 43017.34 47988.92 2019-08-01 05:17:41.000 213 21267.72 355.62 43017.37 47988.94 2019-08-01 05:17:42.000 213 21267.70 355.60 43017.34 47988.93 2019-08-01 05:17:43.000 213 21267.72 355.57 43017.32 47988.93 2019-08-01 05:17:44.000 213 21267.73 355.55 43017.32 47988.91 2019-08-01 05:17:45.000 213 21267.73 355.51 43017.36 47988.95 2019-08-01 05:17:46.000 213 21267.76 355.44 43017.35 47988.93 2019-08-01 05:17:47.000 213 21267.76 355.39 43017.33 47988.88 2019-08-01 05:17:48.000 213 21267.77 355.38 43017.29 47988.90 2019-08-01 05:17:49.000 213 21267.75 355.33 43017.29 47988.91 2019-08-01 05:17:50.000 213 21267.77 355.27 43017.32 47988.90 2019-08-01 05:17:51.000 213 21267.77 355.23 43017.34 47988.88 2019-08-01 05:17:52.000 213 21267.74 355.20 43017.32 47988.93 2019-08-01 05:17:53.000 213 21267.76 355.19 43017.31 47988.95 2019-08-01 05:17:54.000 213 21267.79 355.15 43017.34 47988.97 2019-08-01 05:17:55.000 213 21267.78 355.12 43017.33 47988.94 2019-08-01 05:17:56.000 213 21267.82 355.09 43017.33 47988.94 2019-08-01 05:17:57.000 213 21267.85 355.06 43017.36 47988.95 2019-08-01 05:17:58.000 213 21267.84 355.02 43017.36 47988.95 2019-08-01 05:17:59.000 213 21267.87 355.01 43017.32 47988.98 2019-08-01 05:18:00.000 213 21267.88 355.00 43017.32 47989.00 2019-08-01 05:18:01.000 213 21267.87 355.00 43017.32 47988.99 2019-08-01 05:18:02.000 213 21267.86 355.02 43017.30 47989.00 2019-08-01 05:18:03.000 213 21267.79 355.09 43017.26 47988.95 2019-08-01 05:18:04.000 213 21267.78 355.15 43017.23 47988.89 2019-08-01 05:18:05.000 213 21267.77 355.17 43017.17 47988.85 2019-08-01 05:18:06.000 213 21267.76 355.20 43017.08 47988.79 2019-08-01 05:18:07.000 213 21267.81 355.17 43017.07 47988.71 2019-08-01 05:18:08.000 213 21267.84 355.13 43017.06 47988.71 2019-08-01 05:18:09.000 213 21267.86 355.11 43017.03 47988.70 2019-08-01 05:18:10.000 213 21267.88 355.13 43016.96 47988.69 2019-08-01 05:18:11.000 213 21267.88 355.14 43016.93 47988.68 2019-08-01 05:18:12.000 213 21267.88 355.16 43016.95 47988.66 2019-08-01 05:18:13.000 213 21267.91 355.17 43016.89 47988.62 2019-08-01 05:18:14.000 213 21267.94 355.22 43016.85 47988.64 2019-08-01 05:18:15.000 213 21267.93 355.29 43016.83 47988.59 2019-08-01 05:18:16.000 213 21267.93 355.30 43016.79 47988.55 2019-08-01 05:18:17.000 213 21267.96 355.27 43016.79 47988.51 2019-08-01 05:18:18.000 213 21267.98 355.23 43016.77 47988.52 2019-08-01 05:18:19.000 213 21268.04 355.20 43016.76 47988.52 2019-08-01 05:18:20.000 213 21268.06 355.21 43016.75 47988.53 2019-08-01 05:18:21.000 213 21268.13 355.14 43016.75 47988.55 2019-08-01 05:18:22.000 213 21268.20 355.06 43016.78 47988.58 2019-08-01 05:18:23.000 213 21268.26 354.98 43016.82 47988.61 2019-08-01 05:18:24.000 213 21268.29 354.89 43016.94 47988.75 2019-08-01 05:18:25.000 213 21268.32 354.85 43017.00 47988.78 2019-08-01 05:18:26.000 213 21268.36 354.81 43017.02 47988.86 2019-08-01 05:18:27.000 213 21268.37 354.82 43017.03 47988.94 2019-08-01 05:18:28.000 213 21268.41 354.80 43017.08 47988.96 2019-08-01 05:18:29.000 213 21268.45 354.81 43017.13 47989.02 2019-08-01 05:18:30.000 213 21268.43 354.82 43017.14 47989.03 2019-08-01 05:18:31.000 213 21268.47 354.84 43017.13 47989.04 2019-08-01 05:18:32.000 213 21268.51 354.84 43017.11 47989.06 2019-08-01 05:18:33.000 213 21268.52 354.83 43017.09 47989.04 2019-08-01 05:18:34.000 213 21268.52 354.80 43017.07 47989.02 2019-08-01 05:18:35.000 213 21268.53 354.76 43017.09 47989.04 2019-08-01 05:18:36.000 213 21268.56 354.70 43017.09 47989.03 2019-08-01 05:18:37.000 213 21268.55 354.67 43017.10 47989.04 2019-08-01 05:18:38.000 213 21268.57 354.62 43017.09 47989.05 2019-08-01 05:18:39.000 213 21268.56 354.59 43017.10 47989.05 2019-08-01 05:18:40.000 213 21268.54 354.54 43017.12 47989.07 2019-08-01 05:18:41.000 213 21268.50 354.51 43017.12 47989.07 2019-08-01 05:18:42.000 213 21268.50 354.47 43017.12 47989.08 2019-08-01 05:18:43.000 213 21268.51 354.43 43017.13 47989.06 2019-08-01 05:18:44.000 213 21268.46 354.42 43017.13 47989.06 2019-08-01 05:18:45.000 213 21268.44 354.39 43017.15 47989.08 2019-08-01 05:18:46.000 213 21268.46 354.39 43017.13 47989.09 2019-08-01 05:18:47.000 213 21268.50 354.34 43017.12 47989.07 2019-08-01 05:18:48.000 213 21268.49 354.29 43017.16 47989.08 2019-08-01 05:18:49.000 213 21268.50 354.24 43017.17 47989.09 2019-08-01 05:18:50.000 213 21268.47 354.21 43017.21 47989.12 2019-08-01 05:18:51.000 213 21268.49 354.21 43017.18 47989.12 2019-08-01 05:18:52.000 213 21268.48 354.22 43017.19 47989.15 2019-08-01 05:18:53.000 213 21268.48 354.21 43017.19 47989.11 2019-08-01 05:18:54.000 213 21268.50 354.18 43017.20 47989.12 2019-08-01 05:18:55.000 213 21268.51 354.17 43017.22 47989.15 2019-08-01 05:18:56.000 213 21268.48 354.18 43017.23 47989.14 2019-08-01 05:18:57.000 213 21268.47 354.22 43017.21 47989.11 2019-08-01 05:18:58.000 213 21268.42 354.27 43017.18 47989.11 2019-08-01 05:18:59.000 213 21268.40 354.26 43017.13 47989.03 2019-08-01 05:19:00.000 213 21268.37 354.23 43017.09 47989.02 2019-08-01 05:19:01.000 213 21268.36 354.21 43017.09 47988.98 2019-08-01 05:19:02.000 213 21268.35 354.19 43017.09 47988.96 2019-08-01 05:19:03.000 213 21268.33 354.17 43017.07 47988.97 2019-08-01 05:19:04.000 213 21268.33 354.16 43017.08 47988.95 2019-08-01 05:19:05.000 213 21268.31 354.15 43017.07 47988.92 2019-08-01 05:19:06.000 213 21268.29 354.15 43017.07 47988.92 2019-08-01 05:19:07.000 213 21268.27 354.15 43017.06 47988.92 2019-08-01 05:19:08.000 213 21268.24 354.14 43017.05 47988.89 2019-08-01 05:19:09.000 213 21268.24 354.12 43017.03 47988.87 2019-08-01 05:19:10.000 213 21268.21 354.13 43017.02 47988.86 2019-08-01 05:19:11.000 213 21268.19 354.11 43017.01 47988.83 2019-08-01 05:19:12.000 213 21268.19 354.10 43017.02 47988.83 2019-08-01 05:19:13.000 213 21268.18 354.09 43016.98 47988.79 2019-08-01 05:19:14.000 213 21268.13 354.11 43016.95 47988.78 2019-08-01 05:19:15.000 213 21268.14 354.07 43016.97 47988.75 2019-08-01 05:19:16.000 213 21268.09 354.07 43016.96 47988.72 2019-08-01 05:19:17.000 213 21268.06 354.08 43016.96 47988.74 2019-08-01 05:19:18.000 213 21268.07 354.05 43016.96 47988.72 2019-08-01 05:19:19.000 213 21268.06 354.02 43016.94 47988.68 2019-08-01 05:19:20.000 213 21268.03 353.99 43016.97 47988.69 2019-08-01 05:19:21.000 213 21268.04 353.96 43016.97 47988.66 2019-08-01 05:19:22.000 213 21268.02 353.95 43016.93 47988.70 2019-08-01 05:19:23.000 213 21267.99 353.97 43016.96 47988.70 2019-08-01 05:19:24.000 213 21267.94 353.98 43016.99 47988.68 2019-08-01 05:19:25.000 213 21267.90 353.99 43016.97 47988.68 2019-08-01 05:19:26.000 213 21267.84 354.02 43016.96 47988.66 2019-08-01 05:19:27.000 213 21267.77 354.06 43016.94 47988.61 2019-08-01 05:19:28.000 213 21267.72 354.09 43016.91 47988.59 2019-08-01 05:19:29.000 213 21267.70 354.07 43016.90 47988.53 2019-08-01 05:19:30.000 213 21267.67 354.04 43016.88 47988.50 2019-08-01 05:19:31.000 213 21267.64 354.07 43016.87 47988.43 2019-08-01 05:19:32.000 213 21267.61 354.08 43016.87 47988.43 2019-08-01 05:19:33.000 213 21267.59 354.08 43016.85 47988.37 2019-08-01 05:19:34.000 213 21267.56 354.07 43016.86 47988.38 2019-08-01 05:19:35.000 213 21267.56 354.07 43016.82 47988.35 2019-08-01 05:19:36.000 213 21267.51 354.07 43016.84 47988.34 2019-08-01 05:19:37.000 213 21267.52 354.07 43016.81 47988.31 2019-08-01 05:19:38.000 213 21267.52 354.07 43016.82 47988.30 2019-08-01 05:19:39.000 213 21267.50 354.08 43016.80 47988.34 2019-08-01 05:19:40.000 213 21267.52 354.10 43016.79 47988.30 2019-08-01 05:19:41.000 213 21267.47 354.14 43016.79 47988.26 2019-08-01 05:19:42.000 213 21267.46 354.16 43016.77 47988.27 2019-08-01 05:19:43.000 213 21267.49 354.16 43016.70 47988.22 2019-08-01 05:19:44.000 213 21267.54 354.12 43016.74 47988.23 2019-08-01 05:19:45.000 213 21267.57 354.12 43016.78 47988.22 2019-08-01 05:19:46.000 213 21267.60 354.09 43016.77 47988.26 2019-08-01 05:19:47.000 213 21267.61 354.12 43016.76 47988.30 2019-08-01 05:19:48.000 213 21267.62 354.07 43016.79 47988.33 2019-08-01 05:19:49.000 213 21267.69 354.04 43016.81 47988.37 2019-08-01 05:19:50.000 213 21267.70 354.04 43016.83 47988.40 2019-08-01 05:19:51.000 213 21267.71 354.04 43016.86 47988.44 2019-08-01 05:19:52.000 213 21267.72 354.02 43016.88 47988.49 2019-08-01 05:19:53.000 213 21267.75 354.03 43016.89 47988.48 2019-08-01 05:19:54.000 213 21267.73 354.06 43016.87 47988.52 2019-08-01 05:19:55.000 213 21267.75 354.07 43016.87 47988.49 2019-08-01 05:19:56.000 213 21267.79 354.07 43016.90 47988.56 2019-08-01 05:19:57.000 213 21267.77 354.08 43016.91 47988.52 2019-08-01 05:19:58.000 213 21267.77 354.09 43016.91 47988.49 2019-08-01 05:19:59.000 213 21267.79 354.09 43016.88 47988.54 2019-08-01 05:20:00.000 213 21267.84 354.07 43016.92 47988.54 2019-08-01 05:20:01.000 213 21267.79 354.06 43016.92 47988.55 2019-08-01 05:20:02.000 213 21267.77 354.07 43016.95 47988.56 2019-08-01 05:20:03.000 213 21267.75 354.09 43016.98 47988.57 2019-08-01 05:20:04.000 213 21267.76 354.08 43016.95 47988.60 2019-08-01 05:20:05.000 213 21267.80 354.04 43016.93 47988.57 2019-08-01 05:20:06.000 213 21267.80 354.03 43016.96 47988.59 2019-08-01 05:20:07.000 213 21267.76 354.03 43016.98 47988.56 2019-08-01 05:20:08.000 213 21267.75 353.98 43016.99 47988.61 2019-08-01 05:20:09.000 213 21267.74 353.93 43017.04 47988.63 2019-08-01 05:20:10.000 213 21267.73 353.90 43017.06 47988.63 2019-08-01 05:20:11.000 213 21267.72 353.85 43017.10 47988.64 2019-08-01 05:20:12.000 213 21267.72 353.80 43017.11 47988.67 2019-08-01 05:20:13.000 213 21267.67 353.77 43017.15 47988.67 2019-08-01 05:20:14.000 213 21267.63 353.73 43017.16 47988.71 2019-08-01 05:20:15.000 213 21267.63 353.68 43017.16 47988.69 2019-08-01 05:20:16.000 213 21267.61 353.60 43017.19 47988.70 2019-08-01 05:20:17.000 213 21267.53 353.60 43017.20 47988.69 2019-08-01 05:20:18.000 213 21267.45 353.58 43017.18 47988.70 2019-08-01 05:20:19.000 213 21267.43 353.52 43017.18 47988.63 2019-08-01 05:20:20.000 213 21267.41 353.46 43017.18 47988.61 2019-08-01 05:20:21.000 213 21267.38 353.38 43017.17 47988.60 2019-08-01 05:20:22.000 213 21267.40 353.35 43017.17 47988.62 2019-08-01 05:20:23.000 213 21267.36 353.35 43017.18 47988.59 2019-08-01 05:20:24.000 213 21267.34 353.29 43017.14 47988.59 2019-08-01 05:20:25.000 213 21267.30 353.25 43017.18 47988.58 2019-08-01 05:20:26.000 213 21267.31 353.19 43017.23 47988.58 2019-08-01 05:20:27.000 213 21267.29 353.15 43017.23 47988.57 2019-08-01 05:20:28.000 213 21267.27 353.14 43017.23 47988.60 2019-08-01 05:20:29.000 213 21267.27 353.11 43017.22 47988.57 2019-08-01 05:20:30.000 213 21267.22 353.11 43017.25 47988.56 2019-08-01 05:20:31.000 213 21267.17 353.14 43017.22 47988.59 2019-08-01 05:20:32.000 213 21267.18 353.19 43017.18 47988.54 2019-08-01 05:20:33.000 213 21267.16 353.22 43017.16 47988.49 2019-08-01 05:20:34.000 213 21267.10 353.22 43017.17 47988.49 2019-08-01 05:20:35.000 213 21267.06 353.23 43017.14 47988.44 2019-08-01 05:20:36.000 213 21267.05 353.23 43017.14 47988.43 2019-08-01 05:20:37.000 213 21267.03 353.25 43017.16 47988.43 2019-08-01 05:20:38.000 213 21267.00 353.29 43017.12 47988.41 2019-08-01 05:20:39.000 213 21267.02 353.29 43017.14 47988.39 2019-08-01 05:20:40.000 213 21267.03 353.31 43017.17 47988.41 2019-08-01 05:20:41.000 213 21267.01 353.37 43017.16 47988.39 2019-08-01 05:20:42.000 213 21266.97 353.45 43017.12 47988.39 2019-08-01 05:20:43.000 213 21266.95 353.50 43017.11 47988.38 2019-08-01 05:20:44.000 213 21266.91 353.51 43017.12 47988.32 2019-08-01 05:20:45.000 213 21266.91 353.52 43017.10 47988.34 2019-08-01 05:20:46.000 213 21266.89 353.60 43017.07 47988.30 2019-08-01 05:20:47.000 213 21266.85 353.65 43017.04 47988.29 2019-08-01 05:20:48.000 213 21266.81 353.71 43017.00 47988.23 2019-08-01 05:20:49.000 213 21266.78 353.74 43017.01 47988.22 2019-08-01 05:20:50.000 213 21266.75 353.78 43017.00 47988.15 2019-08-01 05:20:51.000 213 21266.71 353.79 43016.99 47988.13 2019-08-01 05:20:52.000 213 21266.71 353.78 43017.00 47988.13 2019-08-01 05:20:53.000 213 21266.69 353.75 43016.96 47988.13 2019-08-01 05:20:54.000 213 21266.68 353.76 43016.93 47988.12 2019-08-01 05:20:55.000 213 21266.70 353.76 43016.97 47988.09 2019-08-01 05:20:56.000 213 21266.74 353.71 43017.00 47988.13 2019-08-01 05:20:57.000 213 21266.72 353.70 43017.06 47988.15 2019-08-01 05:20:58.000 213 21266.71 353.68 43017.05 47988.19 2019-08-01 05:20:59.000 213 21266.70 353.66 43017.08 47988.20 2019-08-01 05:21:00.000 213 21266.69 353.65 43017.12 47988.23 2019-08-01 05:21:01.000 213 21266.68 353.63 43017.14 47988.23 2019-08-01 05:21:02.000 213 21266.64 353.68 43017.11 47988.25 2019-08-01 05:21:03.000 213 21266.63 353.72 43017.13 47988.23 2019-08-01 05:21:04.000 213 21266.64 353.75 43017.14 47988.26 2019-08-01 05:21:05.000 213 21266.63 353.74 43017.19 47988.22 2019-08-01 05:21:06.000 213 21266.63 353.75 43017.19 47988.26 2019-08-01 05:21:07.000 213 21266.61 353.81 43017.19 47988.25 2019-08-01 05:21:08.000 213 21266.62 353.84 43017.22 47988.30 2019-08-01 05:21:09.000 213 21266.63 353.83 43017.20 47988.28 2019-08-01 05:21:10.000 213 21266.68 353.82 43017.21 47988.30 2019-08-01 05:21:11.000 213 21266.68 353.82 43017.27 47988.32 2019-08-01 05:21:12.000 213 21266.65 353.84 43017.29 47988.34 2019-08-01 05:21:13.000 213 21266.66 353.83 43017.33 47988.35 2019-08-01 05:21:14.000 213 21266.68 353.85 43017.31 47988.41 2019-08-01 05:21:15.000 213 21266.67 353.88 43017.34 47988.42 2019-08-01 05:21:16.000 213 21266.68 353.89 43017.37 47988.40 2019-08-01 05:21:17.000 213 21266.68 353.91 43017.44 47988.46 2019-08-01 05:21:18.000 213 21266.70 353.92 43017.42 47988.47 2019-08-01 05:21:19.000 213 21266.72 353.92 43017.42 47988.49 2019-08-01 05:21:20.000 213 21266.69 353.93 43017.43 47988.54 2019-08-01 05:21:21.000 213 21266.68 353.96 43017.43 47988.52 2019-08-01 05:21:22.000 213 21266.70 353.95 43017.43 47988.57 2019-08-01 05:21:23.000 213 21266.73 353.96 43017.47 47988.55 2019-08-01 05:21:24.000 213 21266.75 353.97 43017.49 47988.58 2019-08-01 05:21:25.000 213 21266.74 354.01 43017.49 47988.60 2019-08-01 05:21:26.000 213 21266.75 354.04 43017.47 47988.59 2019-08-01 05:21:27.000 213 21266.74 354.08 43017.47 47988.59 2019-08-01 05:21:28.000 213 21266.78 354.09 43017.46 47988.59 2019-08-01 05:21:29.000 213 21266.75 354.08 43017.49 47988.60 2019-08-01 05:21:30.000 213 21266.76 354.11 43017.52 47988.64 2019-08-01 05:21:31.000 213 21266.77 354.13 43017.54 47988.61 2019-08-01 05:21:32.000 213 21266.81 354.18 43017.53 47988.64 2019-08-01 05:21:33.000 213 21266.78 354.22 43017.52 47988.63 2019-08-01 05:21:34.000 213 21266.78 354.26 43017.50 47988.66 2019-08-01 05:21:35.000 213 21266.77 354.35 43017.50 47988.61 2019-08-01 05:21:36.000 213 21266.73 354.45 43017.50 47988.63 2019-08-01 05:21:37.000 213 21266.73 354.60 43017.43 47988.58 2019-08-01 05:21:38.000 213 21266.72 354.64 43017.42 47988.56 2019-08-01 05:21:39.000 213 21266.75 354.69 43017.40 47988.51 2019-08-01 05:21:40.000 213 21266.76 354.75 43017.38 47988.47 2019-08-01 05:21:41.000 213 21266.75 354.79 43017.37 47988.48 2019-08-01 05:21:42.000 213 21266.77 354.83 43017.35 47988.49 2019-08-01 05:21:43.000 213 21266.79 354.87 43017.33 47988.50 2019-08-01 05:21:44.000 213 21266.82 354.90 43017.36 47988.50 2019-08-01 05:21:45.000 213 21266.80 354.96 43017.36 47988.49 2019-08-01 05:21:46.000 213 21266.82 354.98 43017.37 47988.50 2019-08-01 05:21:47.000 213 21266.81 355.04 43017.37 47988.51 2019-08-01 05:21:48.000 213 21266.78 355.12 43017.34 47988.53 2019-08-01 05:21:49.000 213 21266.71 355.23 43017.33 47988.49 2019-08-01 05:21:50.000 213 21266.67 355.32 43017.32 47988.44 2019-08-01 05:21:51.000 213 21266.65 355.39 43017.29 47988.40 2019-08-01 05:21:52.000 213 21266.61 355.48 43017.24 47988.38 2019-08-01 05:21:53.000 213 21266.61 355.55 43017.20 47988.32 2019-08-01 05:21:54.000 213 21266.60 355.62 43017.18 47988.32 2019-08-01 05:21:55.000 213 21266.58 355.70 43017.13 47988.23 2019-08-01 05:21:56.000 213 21266.58 355.81 43017.13 47988.24 2019-08-01 05:21:57.000 213 21266.55 355.89 43017.08 47988.18 2019-08-01 05:21:58.000 213 21266.55 355.96 43017.06 47988.14 2019-08-01 05:21:59.000 213 21266.54 355.99 43017.03 47988.11 2019-08-01 05:22:00.000 213 21266.54 356.03 43017.00 47988.09 2019-08-01 05:22:01.000 213 21266.55 356.09 43017.00 47988.08 2019-08-01 05:22:02.000 213 21266.56 356.12 43017.04 47988.09 2019-08-01 05:22:03.000 213 21266.54 356.22 43016.97 47988.06 2019-08-01 05:22:04.000 213 21266.54 356.31 43016.95 47988.07 2019-08-01 05:22:05.000 213 21266.54 356.38 43016.95 47988.04 2019-08-01 05:22:06.000 213 21266.54 356.43 43016.92 47988.03 2019-08-01 05:22:07.000 213 21266.58 356.46 43016.91 47988.03 2019-08-01 05:22:08.000 213 21266.59 356.54 43016.94 47988.03 2019-08-01 05:22:09.000 213 21266.58 356.66 43016.93 47988.04 2019-08-01 05:22:10.000 213 21266.58 356.72 43016.89 47988.03 2019-08-01 05:22:11.000 213 21266.57 356.74 43016.88 47988.01 2019-08-01 05:22:12.000 213 21266.61 356.79 43016.90 47987.98 2019-08-01 05:22:13.000 213 21266.61 356.81 43016.96 47988.02 2019-08-01 05:22:14.000 213 21266.63 356.81 43016.94 47988.05 2019-08-01 05:22:15.000 213 21266.65 356.85 43016.97 47988.07 2019-08-01 05:22:16.000 213 21266.68 356.89 43016.99 47988.09 2019-08-01 05:22:17.000 213 21266.64 356.96 43016.96 47988.08 2019-08-01 05:22:18.000 213 21266.62 357.08 43016.92 47988.11 2019-08-01 05:22:19.000 213 21266.64 357.11 43016.92 47988.07 2019-08-01 05:22:20.000 213 21266.68 357.18 43016.91 47988.08 2019-08-01 05:22:21.000 213 21266.66 357.25 43016.90 47988.08 2019-08-01 05:22:22.000 213 21266.66 357.34 43016.91 47988.06 2019-08-01 05:22:23.000 213 21266.67 357.38 43016.92 47988.06 2019-08-01 05:22:24.000 213 21266.72 357.43 43016.88 47988.06 2019-08-01 05:22:25.000 213 21266.74 357.47 43016.87 47988.04 2019-08-01 05:22:26.000 213 21266.78 357.52 43016.86 47988.09 2019-08-01 05:22:27.000 213 21266.85 357.56 43016.85 47988.06 2019-08-01 05:22:28.000 213 21266.89 357.59 43016.86 47988.07 2019-08-01 05:22:29.000 213 21266.93 357.62 43016.85 47988.11 2019-08-01 05:22:30.000 213 21266.94 357.66 43016.86 47988.10 2019-08-01 05:22:31.000 213 21266.98 357.71 43016.86 47988.13 2019-08-01 05:22:32.000 213 21267.00 357.80 43016.85 47988.14 2019-08-01 05:22:33.000 213 21267.02 357.83 43016.84 47988.13 2019-08-01 05:22:34.000 213 21267.03 357.88 43016.82 47988.15 2019-08-01 05:22:35.000 213 21267.05 357.92 43016.81 47988.16 2019-08-01 05:22:36.000 213 21267.06 357.93 43016.81 47988.16 2019-08-01 05:22:37.000 213 21267.03 357.99 43016.80 47988.15 2019-08-01 05:22:38.000 213 21266.99 358.06 43016.80 47988.14 2019-08-01 05:22:39.000 213 21267.01 358.08 43016.82 47988.12 2019-08-01 05:22:40.000 213 21267.04 358.12 43016.80 47988.13 2019-08-01 05:22:41.000 213 21267.05 358.14 43016.82 47988.13 2019-08-01 05:22:42.000 213 21267.09 358.17 43016.84 47988.16 2019-08-01 05:22:43.000 213 21267.09 358.20 43016.83 47988.16 2019-08-01 05:22:44.000 213 21267.17 358.19 43016.84 47988.19 2019-08-01 05:22:45.000 213 21267.22 358.20 43016.85 47988.19 2019-08-01 05:22:46.000 213 21267.21 358.24 43016.85 47988.21 2019-08-01 05:22:47.000 213 21267.18 358.26 43016.82 47988.25 2019-08-01 05:22:48.000 213 21267.17 358.27 43016.85 47988.25 2019-08-01 05:22:49.000 213 21267.18 358.29 43016.86 47988.24 2019-08-01 05:22:50.000 213 21267.21 358.31 43016.84 47988.24 2019-08-01 05:22:51.000 213 21267.24 358.33 43016.84 47988.26 2019-08-01 05:22:52.000 213 21267.26 358.29 43016.89 47988.28 2019-08-01 05:22:53.000 213 21267.30 358.28 43016.92 47988.30 2019-08-01 05:22:54.000 213 21267.33 358.26 43016.92 47988.33 2019-08-01 05:22:55.000 213 21267.35 358.28 43016.93 47988.32 2019-08-01 05:22:56.000 213 21267.32 358.29 43016.95 47988.37 2019-08-01 05:22:57.000 213 21267.30 358.29 43016.97 47988.36 2019-08-01 05:22:58.000 213 21267.32 358.28 43016.95 47988.37 2019-08-01 05:22:59.000 213 21267.34 358.27 43016.98 47988.39 2019-08-01 05:23:00.000 213 21267.36 358.25 43017.00 47988.42 2019-08-01 05:23:01.000 213 21267.31 358.24 43017.02 47988.40 2019-08-01 05:23:02.000 213 21267.34 358.25 43017.03 47988.46 2019-08-01 05:23:03.000 213 21267.34 358.27 43017.02 47988.46 2019-08-01 05:23:04.000 213 21267.36 358.29 43017.01 47988.47 2019-08-01 05:23:05.000 213 21267.36 358.30 43017.04 47988.47 2019-08-01 05:23:06.000 213 21267.38 358.29 43017.04 47988.46 2019-08-01 05:23:07.000 213 21267.41 358.27 43017.04 47988.49 2019-08-01 05:23:08.000 213 21267.45 358.30 43017.08 47988.54 2019-08-01 05:23:09.000 213 21267.48 358.33 43017.11 47988.53 2019-08-01 05:23:10.000 213 21267.49 358.36 43017.10 47988.58 2019-08-01 05:23:11.000 213 21267.52 358.39 43017.10 47988.57 2019-08-01 05:23:12.000 213 21267.54 358.42 43017.09 47988.61 2019-08-01 05:23:13.000 213 21267.56 358.38 43017.09 47988.59 2019-08-01 05:23:14.000 213 21267.56 358.37 43017.13 47988.62 2019-08-01 05:23:15.000 213 21267.62 358.34 43017.14 47988.63 2019-08-01 05:23:16.000 213 21267.64 358.31 43017.20 47988.66 2019-08-01 05:23:17.000 213 21267.66 358.28 43017.21 47988.67 2019-08-01 05:23:18.000 213 21267.68 358.28 43017.21 47988.71 2019-08-01 05:23:19.000 213 21267.69 358.26 43017.23 47988.72 2019-08-01 05:23:20.000 213 21267.66 358.25 43017.24 47988.77 2019-08-01 05:23:21.000 213 21267.69 358.20 43017.24 47988.75 2019-08-01 05:23:22.000 213 21267.66 358.21 43017.22 47988.79 2019-08-01 05:23:23.000 213 21267.68 358.24 43017.21 47988.75 2019-08-01 05:23:24.000 213 21267.67 358.21 43017.14 47988.75 2019-08-01 05:23:25.000 213 21267.66 358.20 43017.13 47988.72 2019-08-01 05:23:26.000 213 21267.67 358.15 43017.14 47988.71 2019-08-01 05:23:27.000 213 21267.66 358.09 43017.14 47988.71 2019-08-01 05:23:28.000 213 21267.64 358.04 43017.14 47988.68 2019-08-01 05:23:29.000 213 21267.64 358.04 43017.13 47988.64 2019-08-01 05:23:30.000 213 21267.63 358.00 43017.14 47988.69 2019-08-01 05:23:31.000 213 21267.64 357.94 43017.13 47988.66 2019-08-01 05:23:32.000 213 21267.60 357.91 43017.10 47988.69 2019-08-01 05:23:33.000 213 21267.58 357.86 43017.11 47988.67 2019-08-01 05:23:34.000 213 21267.58 357.82 43017.10 47988.62 2019-08-01 05:23:35.000 213 21267.59 357.74 43017.09 47988.63 2019-08-01 05:23:36.000 213 21267.56 357.68 43017.07 47988.63 2019-08-01 05:23:37.000 213 21267.54 357.68 43017.06 47988.64 2019-08-01 05:23:38.000 213 21267.52 357.63 43017.04 47988.62 2019-08-01 05:23:39.000 213 21267.54 357.56 43017.05 47988.56 2019-08-01 05:23:40.000 213 21267.54 357.45 43017.07 47988.60 2019-08-01 05:23:41.000 213 21267.55 357.35 43017.11 47988.58 2019-08-01 05:23:42.000 213 21267.54 357.27 43017.10 47988.60 2019-08-01 05:23:43.000 213 21267.55 357.22 43017.10 47988.61 2019-08-01 05:23:44.000 213 21267.53 357.19 43017.11 47988.65 2019-08-01 05:23:45.000 213 21267.55 357.10 43017.14 47988.63 2019-08-01 05:23:46.000 213 21267.54 357.01 43017.15 47988.65 2019-08-01 05:23:47.000 213 21267.54 356.91 43017.19 47988.68 2019-08-01 05:23:48.000 213 21267.54 356.85 43017.22 47988.71 2019-08-01 05:23:49.000 213 21267.50 356.83 43017.27 47988.69 2019-08-01 05:23:50.000 213 21267.44 356.80 43017.27 47988.73 2019-08-01 05:23:51.000 213 21267.42 356.78 43017.26 47988.71 2019-08-01 05:23:52.000 213 21267.42 356.74 43017.27 47988.71 2019-08-01 05:23:53.000 213 21267.44 356.71 43017.28 47988.71 2019-08-01 05:23:54.000 213 21267.48 356.61 43017.30 47988.74 2019-08-01 05:23:55.000 213 21267.50 356.53 43017.31 47988.74 2019-08-01 05:23:56.000 213 21267.54 356.47 43017.32 47988.78 2019-08-01 05:23:57.000 213 21267.58 356.38 43017.35 47988.81 2019-08-01 05:23:58.000 213 21267.57 356.30 43017.41 47988.85 2019-08-01 05:23:59.000 213 21267.58 356.24 43017.45 47988.86 2019-08-01 05:24:00.000 213 21267.56 356.20 43017.43 47988.90 2019-08-01 05:24:01.000 213 21267.56 356.16 43017.46 47988.90 2019-08-01 05:24:02.000 213 21267.58 356.11 43017.47 47988.91 2019-08-01 05:24:03.000 213 21267.60 356.05 43017.50 47988.94 2019-08-01 05:24:04.000 213 21267.60 356.03 43017.49 47988.94 2019-08-01 05:24:05.000 213 21267.62 356.00 43017.47 47988.95 2019-08-01 05:24:06.000 213 21267.60 355.99 43017.49 47988.96 2019-08-01 05:24:07.000 213 21267.54 356.01 43017.45 47988.92 2019-08-01 05:24:08.000 213 21267.50 355.99 43017.38 47988.89 2019-08-01 05:24:09.000 213 21267.48 355.96 43017.35 47988.84 2019-08-01 05:24:10.000 213 21267.48 355.89 43017.34 47988.84 2019-08-01 05:24:11.000 213 21267.46 355.83 43017.33 47988.81 2019-08-01 05:24:12.000 213 21267.48 355.78 43017.33 47988.80 2019-08-01 05:24:13.000 213 21267.48 355.68 43017.37 47988.81 2019-08-01 05:24:14.000 213 21267.48 355.63 43017.42 47988.82 2019-08-01 05:24:15.000 213 21267.46 355.56 43017.43 47988.82 2019-08-01 05:24:16.000 213 21267.47 355.54 43017.40 47988.83 2019-08-01 05:24:17.000 213 21267.49 355.49 43017.39 47988.84 2019-08-01 05:24:18.000 213 21267.47 355.43 43017.38 47988.82 2019-08-01 05:24:19.000 213 21267.46 355.38 43017.36 47988.80 2019-08-01 05:24:20.000 213 21267.48 355.32 43017.39 47988.79 2019-08-01 05:24:21.000 213 21267.42 355.32 43017.38 47988.76 2019-08-01 05:24:22.000 213 21267.41 355.27 43017.32 47988.72 2019-08-01 05:24:23.000 213 21267.42 355.21 43017.31 47988.68 2019-08-01 05:24:24.000 213 21267.40 355.19 43017.27 47988.64 2019-08-01 05:24:25.000 213 21267.36 355.16 43017.22 47988.63 2019-08-01 05:24:26.000 213 21267.31 355.08 43017.25 47988.63 2019-08-01 05:24:27.000 213 21267.29 355.02 43017.23 47988.57 2019-08-01 05:24:28.000 213 21267.30 354.94 43017.21 47988.59 2019-08-01 05:24:29.000 213 21267.30 354.82 43017.26 47988.58 2019-08-01 05:24:30.000 213 21267.34 354.75 43017.32 47988.57 2019-08-01 05:24:31.000 213 21267.35 354.68 43017.35 47988.65 2019-08-01 05:24:32.000 213 21267.32 354.65 43017.38 47988.66 2019-08-01 05:24:33.000 213 21267.28 354.62 43017.38 47988.70 2019-08-01 05:24:34.000 213 21267.25 354.57 43017.42 47988.72 2019-08-01 05:24:35.000 213 21267.25 354.57 43017.43 47988.72 2019-08-01 05:24:36.000 213 21267.26 354.51 43017.46 47988.71 2019-08-01 05:24:37.000 213 21267.25 354.45 43017.47 47988.71 2019-08-01 05:24:38.000 213 21267.20 354.45 43017.43 47988.74 2019-08-01 05:24:39.000 213 21267.20 354.42 43017.41 47988.71 2019-08-01 05:24:40.000 213 21267.20 354.37 43017.44 47988.71 2019-08-01 05:24:41.000 213 21267.18 354.36 43017.45 47988.69 2019-08-01 05:24:42.000 213 21267.18 354.36 43017.45 47988.72 2019-08-01 05:24:43.000 213 21267.15 354.40 43017.39 47988.69 2019-08-01 05:24:44.000 213 21267.10 354.38 43017.38 47988.69 2019-08-01 05:24:45.000 213 21267.06 354.39 43017.39 47988.69 2019-08-01 05:24:46.000 213 21267.08 354.43 43017.38 47988.64 2019-08-01 05:24:47.000 213 21267.09 354.45 43017.35 47988.63 2019-08-01 05:24:48.000 213 21267.06 354.49 43017.34 47988.60 2019-08-01 05:24:49.000 213 21267.00 354.55 43017.32 47988.54 2019-08-01 05:24:50.000 213 21266.96 354.63 43017.25 47988.52 2019-08-01 05:24:51.000 213 21266.95 354.69 43017.18 47988.42 2019-08-01 05:24:52.000 213 21266.92 354.75 43017.11 47988.39 2019-08-01 05:24:53.000 213 21266.90 354.76 43017.06 47988.32 2019-08-01 05:24:54.000 213 21266.92 354.79 43017.02 47988.28 2019-08-01 05:24:55.000 213 21266.89 354.82 43016.98 47988.22 2019-08-01 05:24:56.000 213 21266.90 354.82 43016.99 47988.20 2019-08-01 05:24:57.000 213 21266.94 354.78 43017.00 47988.20 2019-08-01 05:24:58.000 213 21267.00 354.70 43017.02 47988.22 2019-08-01 05:24:59.000 213 21267.04 354.66 43017.05 47988.24 2019-08-01 05:25:00.000 213 21267.04 354.64 43017.09 47988.28 2019-08-01 05:25:01.000 213 21267.04 354.61 43017.13 47988.38 2019-08-01 05:25:02.000 213 21267.05 354.62 43017.17 47988.38 2019-08-01 05:25:03.000 213 21267.05 354.67 43017.16 47988.40 2019-08-01 05:25:04.000 213 21267.02 354.71 43017.19 47988.41 2019-08-01 05:25:05.000 213 21267.05 354.74 43017.17 47988.41 2019-08-01 05:25:06.000 213 21267.03 354.75 43017.17 47988.41 2019-08-01 05:25:07.000 213 21267.01 354.82 43017.19 47988.42 2019-08-01 05:25:08.000 213 21267.00 354.93 43017.17 47988.39 2019-08-01 05:25:09.000 213 21267.00 355.02 43017.13 47988.41 2019-08-01 05:25:10.000 213 21267.00 355.11 43017.07 47988.34 2019-08-01 05:25:11.000 213 21266.99 355.16 43017.06 47988.33 2019-08-01 05:25:12.000 213 21266.97 355.22 43017.02 47988.29 2019-08-01 05:25:13.000 213 21266.96 355.27 43016.99 47988.27 2019-08-01 05:25:14.000 213 21266.97 355.30 43017.00 47988.27 2019-08-01 05:25:15.000 213 21267.00 355.31 43017.01 47988.23 2019-08-01 05:25:16.000 213 21267.04 355.31 43017.02 47988.28 2019-08-01 05:25:17.000 213 21267.08 355.32 43017.01 47988.27 2019-08-01 05:25:18.000 213 21267.11 355.35 43017.02 47988.31 2019-08-01 05:25:19.000 213 21267.13 355.37 43017.06 47988.32 2019-08-01 05:25:20.000 213 21267.13 355.41 43017.09 47988.34 2019-08-01 05:25:21.000 213 21267.16 355.41 43017.11 47988.39 2019-08-01 05:25:22.000 213 21267.17 355.42 43017.15 47988.42 2019-08-01 05:25:23.000 213 21267.19 355.42 43017.23 47988.48 2019-08-01 05:25:24.000 213 21267.18 355.43 43017.24 47988.49 2019-08-01 05:25:25.000 213 21267.21 355.50 43017.26 47988.54 2019-08-01 05:25:26.000 213 21267.22 355.57 43017.22 47988.55 2019-08-01 05:25:27.000 213 21267.20 355.60 43017.22 47988.55 2019-08-01 05:25:28.000 213 21267.19 355.63 43017.25 47988.56 2019-08-01 05:25:29.000 213 21267.21 355.68 43017.23 47988.56 2019-08-01 05:25:30.000 213 21267.20 355.75 43017.23 47988.58 2019-08-01 05:25:31.000 213 21267.20 355.82 43017.22 47988.53 2019-08-01 05:25:32.000 213 21267.21 355.86 43017.20 47988.53 2019-08-01 05:25:33.000 213 21267.18 355.88 43017.21 47988.51 2019-08-01 05:25:34.000 213 21267.17 355.91 43017.19 47988.51 2019-08-01 05:25:35.000 213 21267.19 355.96 43017.15 47988.48 2019-08-01 05:25:36.000 213 21267.19 356.00 43017.18 47988.47 2019-08-01 05:25:37.000 213 21267.18 356.01 43017.18 47988.47 2019-08-01 05:25:38.000 213 21267.16 356.04 43017.17 47988.47 2019-08-01 05:25:39.000 213 21267.15 356.08 43017.18 47988.49 2019-08-01 05:25:40.000 213 21267.16 356.10 43017.21 47988.50 2019-08-01 05:25:41.000 213 21267.19 356.13 43017.18 47988.48 2019-08-01 05:25:42.000 213 21267.18 356.18 43017.18 47988.50 2019-08-01 05:25:43.000 213 21267.20 356.21 43017.16 47988.48 2019-08-01 05:25:44.000 213 21267.21 356.23 43017.14 47988.50 2019-08-01 05:25:45.000 213 21267.19 356.26 43017.17 47988.49 2019-08-01 05:25:46.000 213 21267.21 356.29 43017.15 47988.51 2019-08-01 05:25:47.000 213 21267.23 356.33 43017.17 47988.52 2019-08-01 05:25:48.000 213 21267.25 356.34 43017.17 47988.53 2019-08-01 05:25:49.000 213 21267.24 356.35 43017.17 47988.53 2019-08-01 05:25:50.000 213 21267.22 356.35 43017.18 47988.53 2019-08-01 05:25:51.000 213 21267.21 356.38 43017.19 47988.54 2019-08-01 05:25:52.000 213 21267.21 356.40 43017.18 47988.53 2019-08-01 05:25:53.000 213 21267.22 356.42 43017.21 47988.54 2019-08-01 05:25:54.000 213 21267.21 356.46 43017.23 47988.52 2019-08-01 05:25:55.000 213 21267.20 356.48 43017.22 47988.54 2019-08-01 05:25:56.000 213 21267.22 356.52 43017.18 47988.54 2019-08-01 05:25:57.000 213 21267.23 356.56 43017.18 47988.56 2019-08-01 05:25:58.000 213 21267.23 356.61 43017.18 47988.56 2019-08-01 05:25:59.000 213 21267.25 356.60 43017.19 47988.55 2019-08-01 05:26:00.000 213 21267.26 356.60 43017.17 47988.54 2019-08-01 05:26:01.000 213 21267.26 356.64 43017.19 47988.53 2019-08-01 05:26:02.000 213 21267.24 356.65 43017.21 47988.55 2019-08-01 05:26:03.000 213 21267.27 356.69 43017.23 47988.57 2019-08-01 05:26:04.000 213 21267.30 356.70 43017.20 47988.55 2019-08-01 05:26:05.000 213 21267.31 356.72 43017.21 47988.55 2019-08-01 05:26:06.000 213 21267.34 356.75 43017.20 47988.57 2019-08-01 05:26:07.000 213 21267.32 356.76 43017.21 47988.59 2019-08-01 05:26:08.000 213 21267.36 356.75 43017.24 47988.61 2019-08-01 05:26:09.000 213 21267.39 356.74 43017.28 47988.61 2019-08-01 05:26:10.000 213 21267.40 356.73 43017.28 47988.66 2019-08-01 05:26:11.000 213 21267.37 356.72 43017.29 47988.63 2019-08-01 05:26:12.000 213 21267.35 356.73 43017.29 47988.70 2019-08-01 05:26:13.000 213 21267.35 356.79 43017.27 47988.68 2019-08-01 05:26:14.000 213 21267.27 356.86 43017.26 47988.67 2019-08-01 05:26:15.000 213 21267.24 356.87 43017.28 47988.67 2019-08-01 05:26:16.000 213 21267.23 356.88 43017.28 47988.64 2019-08-01 05:26:17.000 213 21267.23 356.91 43017.30 47988.65 2019-08-01 05:26:18.000 213 21267.20 356.91 43017.32 47988.61 2019-08-01 05:26:19.000 213 21267.21 356.90 43017.32 47988.60 2019-08-01 05:26:20.000 213 21267.17 356.95 43017.31 47988.62 2019-08-01 05:26:21.000 213 21267.15 356.98 43017.31 47988.60 2019-08-01 05:26:22.000 213 21267.15 357.01 43017.31 47988.60 2019-08-01 05:26:23.000 213 21267.10 357.05 43017.30 47988.57 2019-08-01 05:26:24.000 213 21267.07 357.07 43017.34 47988.59 2019-08-01 05:26:25.000 213 21267.05 357.10 43017.33 47988.56 2019-08-01 05:26:26.000 213 21267.00 357.12 43017.30 47988.54 2019-08-01 05:26:27.000 213 21266.96 357.18 43017.30 47988.53 2019-08-01 05:26:28.000 213 21266.94 357.17 43017.32 47988.50 2019-08-01 05:26:29.000 213 21266.94 357.17 43017.29 47988.51 2019-08-01 05:26:30.000 213 21266.94 357.16 43017.32 47988.51 2019-08-01 05:26:31.000 213 21266.92 357.20 43017.35 47988.51 2019-08-01 05:26:32.000 213 21266.87 357.24 43017.37 47988.53 2019-08-01 05:26:33.000 213 21266.83 357.31 43017.35 47988.53 2019-08-01 05:26:34.000 213 21266.84 357.33 43017.34 47988.50 2019-08-01 05:26:35.000 213 21266.81 357.37 43017.33 47988.48 2019-08-01 05:26:36.000 213 21266.82 357.40 43017.30 47988.46 2019-08-01 05:26:37.000 213 21266.80 357.46 43017.27 47988.45 2019-08-01 05:26:38.000 213 21266.74 357.51 43017.24 47988.41 2019-08-01 05:26:39.000 213 21266.74 357.53 43017.24 47988.39 2019-08-01 05:26:40.000 213 21266.77 357.57 43017.21 47988.35 2019-08-01 05:26:41.000 213 21266.77 357.57 43017.18 47988.32 2019-08-01 05:26:42.000 213 21266.75 357.59 43017.13 47988.31 2019-08-01 05:26:43.000 213 21266.78 357.60 43017.15 47988.29 2019-08-01 05:26:44.000 213 21266.81 357.63 43017.13 47988.32 2019-08-01 05:26:45.000 213 21266.79 357.63 43017.09 47988.26 2019-08-01 05:26:46.000 213 21266.77 357.68 43017.12 47988.27 2019-08-01 05:26:47.000 213 21266.78 357.71 43017.05 47988.23 2019-08-01 05:26:48.000 213 21266.78 357.73 43017.05 47988.22 2019-08-01 05:26:49.000 213 21266.78 357.74 43017.05 47988.21 2019-08-01 05:26:50.000 213 21266.79 357.74 43017.04 47988.24 2019-08-01 05:26:51.000 213 21266.80 357.72 43017.03 47988.17 2019-08-01 05:26:52.000 213 21266.77 357.73 43017.00 47988.19 2019-08-01 05:26:53.000 213 21266.78 357.74 43017.01 47988.18 2019-08-01 05:26:54.000 213 21266.83 357.74 43017.01 47988.18 2019-08-01 05:26:55.000 213 21266.81 357.75 43017.02 47988.20 2019-08-01 05:26:56.000 213 21266.78 357.74 43017.01 47988.22 2019-08-01 05:26:57.000 213 21266.77 357.74 43017.02 47988.21 2019-08-01 05:26:58.000 213 21266.79 357.74 43017.07 47988.24 2019-08-01 05:26:59.000 213 21266.80 357.74 43017.07 47988.24 2019-08-01 05:27:00.000 213 21266.80 357.75 43017.04 47988.25 2019-08-01 05:27:01.000 213 21266.82 357.75 43017.03 47988.25 2019-08-01 05:27:02.000 213 21266.79 357.75 43017.09 47988.27 2019-08-01 05:27:03.000 213 21266.79 357.79 43017.09 47988.25 2019-08-01 05:27:04.000 213 21266.74 357.85 43017.07 47988.23 2019-08-01 05:27:05.000 213 21266.75 357.89 43017.06 47988.26 2019-08-01 05:27:06.000 213 21266.78 357.91 43017.04 47988.25 2019-08-01 05:27:07.000 213 21266.77 357.90 43017.06 47988.23 2019-08-01 05:27:08.000 213 21266.83 357.91 43017.09 47988.24 2019-08-01 05:27:09.000 213 21266.88 357.90 43017.09 47988.26 2019-08-01 05:27:10.000 213 21266.91 357.89 43017.12 47988.30 2019-08-01 05:27:11.000 213 21266.93 357.89 43017.15 47988.33 2019-08-01 05:27:12.000 213 21266.94 357.90 43017.17 47988.36 2019-08-01 05:27:13.000 213 21266.90 357.92 43017.18 47988.37 2019-08-01 05:27:14.000 213 21266.91 357.91 43017.20 47988.39 2019-08-01 05:27:15.000 213 21266.94 357.94 43017.21 47988.41 2019-08-01 05:27:16.000 213 21266.97 357.96 43017.23 47988.46 2019-08-01 05:27:17.000 213 21266.97 357.98 43017.27 47988.47 2019-08-01 05:27:18.000 213 21266.99 358.00 43017.25 47988.49 2019-08-01 05:27:19.000 213 21266.99 358.01 43017.28 47988.52 2019-08-01 05:27:20.000 213 21266.93 358.07 43017.27 47988.53 2019-08-01 05:27:21.000 213 21266.87 358.12 43017.25 47988.46 2019-08-01 05:27:22.000 213 21266.82 358.14 43017.25 47988.46 2019-08-01 05:27:23.000 213 21266.75 358.16 43017.25 47988.39 2019-08-01 05:27:24.000 213 21266.70 358.20 43017.24 47988.35 2019-08-01 05:27:25.000 213 21266.69 358.21 43017.21 47988.33 2019-08-01 05:27:26.000 213 21266.66 358.23 43017.21 47988.30 2019-08-01 05:27:27.000 213 21266.65 358.22 43017.19 47988.30 2019-08-01 05:27:28.000 213 21266.67 358.23 43017.21 47988.30 2019-08-01 05:27:29.000 213 21266.65 358.22 43017.24 47988.29 2019-08-01 05:27:30.000 213 21266.64 358.25 43017.23 47988.30 2019-08-01 05:27:31.000 213 21266.65 358.29 43017.21 47988.32 2019-08-01 05:27:32.000 213 21266.65 358.27 43017.22 47988.32 2019-08-01 05:27:33.000 213 21266.68 358.30 43017.21 47988.33 2019-08-01 05:27:34.000 213 21266.63 358.32 43017.22 47988.33 2019-08-01 05:27:35.000 213 21266.65 358.32 43017.28 47988.32 2019-08-01 05:27:36.000 213 21266.68 358.29 43017.28 47988.38 2019-08-01 05:27:37.000 213 21266.73 358.26 43017.33 47988.39 2019-08-01 05:27:38.000 213 21266.75 358.26 43017.32 47988.43 2019-08-01 05:27:39.000 213 21266.72 358.30 43017.35 47988.42 2019-08-01 05:27:40.000 213 21266.69 358.34 43017.34 47988.45 2019-08-01 05:27:41.000 213 21266.70 358.41 43017.32 47988.46 2019-08-01 05:27:42.000 213 21266.66 358.47 43017.32 47988.41 2019-08-01 05:27:43.000 213 21266.68 358.50 43017.28 47988.39 2019-08-01 05:27:44.000 213 21266.66 358.54 43017.29 47988.37 2019-08-01 05:27:45.000 213 21266.64 358.59 43017.25 47988.35 2019-08-01 05:27:46.000 213 21266.63 358.61 43017.21 47988.32 2019-08-01 05:27:47.000 213 21266.60 358.62 43017.20 47988.29 2019-08-01 05:27:48.000 213 21266.58 358.66 43017.18 47988.27 2019-08-01 05:27:49.000 213 21266.55 358.72 43017.14 47988.24 2019-08-01 05:27:50.000 213 21266.52 358.76 43017.12 47988.23 2019-08-01 05:27:51.000 213 21266.51 358.77 43017.09 47988.17 2019-08-01 05:27:52.000 213 21266.55 358.76 43017.07 47988.17 2019-08-01 05:27:53.000 213 21266.57 358.73 43017.12 47988.19 2019-08-01 05:27:54.000 213 21266.58 358.71 43017.14 47988.19 2019-08-01 05:27:55.000 213 21266.60 358.73 43017.13 47988.19 2019-08-01 05:27:56.000 213 21266.58 358.77 43017.12 47988.24 2019-08-01 05:27:57.000 213 21266.59 358.80 43017.12 47988.22 2019-08-01 05:27:58.000 213 21266.61 358.86 43017.12 47988.22 2019-08-01 05:27:59.000 213 21266.61 358.89 43017.10 47988.23 2019-08-01 05:28:00.000 213 21266.59 358.91 43017.07 47988.18 2019-08-01 05:28:01.000 213 21266.64 358.90 43017.08 47988.16 2019-08-01 05:28:02.000 213 21266.69 358.88 43017.08 47988.17 2019-08-01 05:28:03.000 213 21266.72 358.88 43017.06 47988.20 2019-08-01 05:28:04.000 213 21266.71 358.90 43017.05 47988.17 2019-08-01 05:28:05.000 213 21266.69 358.87 43017.06 47988.22 2019-08-01 05:28:06.000 213 21266.75 358.83 43017.07 47988.19 2019-08-01 05:28:07.000 213 21266.78 358.82 43017.11 47988.25 2019-08-01 05:28:08.000 213 21266.77 358.84 43017.08 47988.24 2019-08-01 05:28:09.000 213 21266.77 358.82 43017.10 47988.26 2019-08-01 05:28:10.000 213 21266.75 358.83 43017.12 47988.26 2019-08-01 05:28:11.000 213 21266.77 358.82 43017.15 47988.28 2019-08-01 05:28:12.000 213 21266.77 358.81 43017.14 47988.32 2019-08-01 05:28:13.000 213 21266.79 358.81 43017.15 47988.29 2019-08-01 05:28:14.000 213 21266.85 358.77 43017.20 47988.30 2019-08-01 05:28:15.000 213 21266.87 358.75 43017.21 47988.34 2019-08-01 05:28:16.000 213 21266.83 358.75 43017.24 47988.40 2019-08-01 05:28:17.000 213 21266.85 358.72 43017.28 47988.41 2019-08-01 05:28:18.000 213 21266.89 358.73 43017.32 47988.47 2019-08-01 05:28:19.000 213 21266.92 358.71 43017.32 47988.48 2019-08-01 05:28:20.000 213 21266.95 358.74 43017.32 47988.55 2019-08-01 05:28:21.000 213 21266.98 358.77 43017.35 47988.55 2019-08-01 05:28:22.000 213 21267.00 358.78 43017.35 47988.58 2019-08-01 05:28:23.000 213 21267.06 358.81 43017.32 47988.61 2019-08-01 05:28:24.000 213 21267.14 358.80 43017.31 47988.60 2019-08-01 05:28:25.000 213 21267.12 358.83 43017.28 47988.60 2019-08-01 05:28:26.000 213 21267.18 358.84 43017.29 47988.63 2019-08-01 05:28:27.000 213 21267.17 358.87 43017.31 47988.62 2019-08-01 05:28:28.000 213 21267.18 358.89 43017.30 47988.64 2019-08-01 05:28:29.000 213 21267.16 358.89 43017.29 47988.62 2019-08-01 05:28:30.000 213 21267.16 358.91 43017.31 47988.64 2019-08-01 05:28:31.000 213 21267.15 358.87 43017.31 47988.62 2019-08-01 05:28:32.000 213 21267.13 358.90 43017.32 47988.63 2019-08-01 05:28:33.000 213 21267.14 358.91 43017.31 47988.63 2019-08-01 05:28:34.000 213 21267.10 358.92 43017.31 47988.61 2019-08-01 05:28:35.000 213 21267.07 358.96 43017.29 47988.60 2019-08-01 05:28:36.000 213 21267.07 358.96 43017.31 47988.60 2019-08-01 05:28:37.000 213 21267.08 358.96 43017.32 47988.58 2019-08-01 05:28:38.000 213 21267.07 358.99 43017.33 47988.59 2019-08-01 05:28:39.000 213 21267.07 358.96 43017.36 47988.58 2019-08-01 05:28:40.000 213 21267.09 358.98 43017.36 47988.63 2019-08-01 05:28:41.000 213 21267.06 359.00 43017.34 47988.61 2019-08-01 05:28:42.000 213 21267.09 359.02 43017.33 47988.62 2019-08-01 05:28:43.000 213 21267.14 359.05 43017.31 47988.58 2019-08-01 05:28:44.000 213 21267.12 359.08 43017.30 47988.62 2019-08-01 05:28:45.000 213 21267.13 359.12 43017.29 47988.58 2019-08-01 05:28:46.000 213 21267.17 359.14 43017.27 47988.60 2019-08-01 05:28:47.000 213 21267.15 359.17 43017.24 47988.57 2019-08-01 05:28:48.000 213 21267.16 359.20 43017.26 47988.57 2019-08-01 05:28:49.000 213 21267.17 359.21 43017.23 47988.56 2019-08-01 05:28:50.000 213 21267.15 359.19 43017.21 47988.55 2019-08-01 05:28:51.000 213 21267.19 359.18 43017.19 47988.52 2019-08-01 05:28:52.000 213 21267.21 359.18 43017.19 47988.52 2019-08-01 05:28:53.000 213 21267.22 359.14 43017.20 47988.53 2019-08-01 05:28:54.000 213 21267.21 359.13 43017.20 47988.54 2019-08-01 05:28:55.000 213 21267.20 359.13 43017.24 47988.58 2019-08-01 05:28:56.000 213 21267.21 359.11 43017.25 47988.56 2019-08-01 05:28:57.000 213 21267.20 359.07 43017.27 47988.57 2019-08-01 05:28:58.000 213 21267.21 359.05 43017.30 47988.60 2019-08-01 05:28:59.000 213 21267.20 359.00 43017.35 47988.65 2019-08-01 05:29:00.000 213 21267.20 358.98 43017.38 47988.68 2019-08-01 05:29:01.000 213 21267.18 358.92 43017.42 47988.68 2019-08-01 05:29:02.000 213 21267.19 358.87 43017.44 47988.75 2019-08-01 05:29:03.000 213 21267.19 358.83 43017.51 47988.77 2019-08-01 05:29:04.000 213 21267.18 358.82 43017.56 47988.86 2019-08-01 05:29:05.000 213 21267.19 358.82 43017.62 47988.84 2019-08-01 05:29:06.000 213 21267.16 358.82 43017.64 47988.88 2019-08-01 05:29:07.000 213 21267.13 358.82 43017.63 47988.89 2019-08-01 05:29:08.000 213 21267.16 358.81 43017.66 47988.91 2019-08-01 05:29:09.000 213 21267.14 358.79 43017.67 47988.92 2019-08-01 05:29:10.000 213 21267.12 358.79 43017.71 47988.96 2019-08-01 05:29:11.000 213 21267.11 358.76 43017.77 47988.98 2019-08-01 05:29:12.000 213 21267.10 358.74 43017.79 47989.01 2019-08-01 05:29:13.000 213 21267.09 358.74 43017.79 47989.01 2019-08-01 05:29:14.000 213 21267.11 358.77 43017.82 47989.06 2019-08-01 05:29:15.000 213 21267.14 358.76 43017.83 47989.05 2019-08-01 05:29:16.000 213 21267.15 358.75 43017.82 47989.06 2019-08-01 05:29:17.000 213 21267.16 358.74 43017.82 47989.06 2019-08-01 05:29:18.000 213 21267.17 358.78 43017.82 47989.08 2019-08-01 05:29:19.000 213 21267.15 358.85 43017.82 47989.07 2019-08-01 05:29:20.000 213 21267.17 358.87 43017.83 47989.08 2019-08-01 05:29:21.000 213 21267.22 358.90 43017.76 47989.05 2019-08-01 05:29:22.000 213 21267.24 358.91 43017.73 47989.07 2019-08-01 05:29:23.000 213 21267.29 358.90 43017.75 47989.03 2019-08-01 05:29:24.000 213 21267.34 358.88 43017.73 47989.06 2019-08-01 05:29:25.000 213 21267.35 358.87 43017.71 47989.05 2019-08-01 05:29:26.000 213 21267.36 358.84 43017.71 47989.04 2019-08-01 05:29:27.000 213 21267.35 358.88 43017.68 47989.10 2019-08-01 05:29:28.000 213 21267.36 358.88 43017.72 47989.07 2019-08-01 05:29:29.000 213 21267.36 358.89 43017.77 47989.08 2019-08-01 05:29:30.000 213 21267.35 358.88 43017.75 47989.08 2019-08-01 05:29:31.000 213 21267.35 358.90 43017.73 47989.09 2019-08-01 05:29:32.000 213 21267.35 358.93 43017.72 47989.06 2019-08-01 05:29:33.000 213 21267.36 358.93 43017.69 47989.10 2019-08-01 05:29:34.000 213 21267.35 358.92 43017.70 47989.07 2019-08-01 05:29:35.000 213 21267.29 358.93 43017.69 47989.02 2019-08-01 05:29:36.000 213 21267.26 358.93 43017.72 47989.02 2019-08-01 05:29:37.000 213 21267.28 358.90 43017.68 47989.01 2019-08-01 05:29:38.000 213 21267.27 358.88 43017.71 47989.01 2019-08-01 05:29:39.000 213 21267.25 358.83 43017.73 47989.03 2019-08-01 05:29:40.000 213 21267.21 358.81 43017.73 47989.03 2019-08-01 05:29:41.000 213 21267.21 358.77 43017.74 47989.01 2019-08-01 05:29:42.000 213 21267.23 358.78 43017.73 47989.03 2019-08-01 05:29:43.000 213 21267.20 358.75 43017.76 47989.01 2019-08-01 05:29:44.000 213 21267.19 358.76 43017.75 47989.05 2019-08-01 05:29:45.000 213 21267.15 358.71 43017.78 47989.01 2019-08-01 05:29:46.000 213 21267.16 358.70 43017.73 47989.02 2019-08-01 05:29:47.000 213 21267.10 358.71 43017.77 47989.01 2019-08-01 05:29:48.000 213 21267.07 358.71 43017.75 47989.03 2019-08-01 05:29:49.000 213 21267.05 358.70 43017.78 47988.98 2019-08-01 05:29:50.000 213 21267.05 358.70 43017.76 47988.99 2019-08-01 05:29:51.000 213 21267.02 358.70 43017.78 47988.97 2019-08-01 05:29:52.000 213 21267.02 358.70 43017.74 47988.96 2019-08-01 05:29:53.000 213 21266.98 358.71 43017.73 47988.98 2019-08-01 05:29:54.000 213 21266.95 358.72 43017.73 47988.93 2019-08-01 05:29:55.000 213 21266.95 358.70 43017.70 47988.88 2019-08-01 05:29:56.000 213 21266.91 358.70 43017.71 47988.89 2019-08-01 05:29:57.000 213 21266.93 358.69 43017.69 47988.83 2019-08-01 05:29:58.000 213 21266.91 358.68 43017.67 47988.85 2019-08-01 05:29:59.000 213 21266.90 358.66 43017.66 47988.84 2019-08-01 05:30:00.000 213 21266.88 358.69 43017.65 47988.80 2019-08-01 05:30:01.000 213 21266.86 358.72 43017.63 47988.81 2019-08-01 05:30:02.000 213 21266.86 358.72 43017.59 47988.76 2019-08-01 05:30:03.000 213 21266.86 358.70 43017.58 47988.78 2019-08-01 05:30:04.000 213 21266.86 358.67 43017.58 47988.75 2019-08-01 05:30:05.000 213 21266.82 358.71 43017.56 47988.71 2019-08-01 05:30:06.000 213 21266.82 358.72 43017.51 47988.69 2019-08-01 05:30:07.000 213 21266.78 358.73 43017.49 47988.65 2019-08-01 05:30:08.000 213 21266.77 358.74 43017.45 47988.64 2019-08-01 05:30:09.000 213 21266.81 358.70 43017.44 47988.60 2019-08-01 05:30:10.000 213 21266.79 358.69 43017.44 47988.59 2019-08-01 05:30:11.000 213 21266.83 358.68 43017.43 47988.59 2019-08-01 05:30:12.000 213 21266.79 358.66 43017.43 47988.58 2019-08-01 05:30:13.000 213 21266.80 358.66 43017.44 47988.56 2019-08-01 05:30:14.000 213 21266.77 358.67 43017.42 47988.55 2019-08-01 05:30:15.000 213 21266.72 358.66 43017.42 47988.52 2019-08-01 05:30:16.000 213 21266.67 358.68 43017.38 47988.46 2019-08-01 05:30:17.000 213 21266.60 358.69 43017.30 47988.37 2019-08-01 05:30:18.000 213 21266.56 358.70 43017.27 47988.38 2019-08-01 05:30:19.000 213 21266.58 358.69 43017.26 47988.30 2019-08-01 05:30:20.000 213 21266.52 358.69 43017.27 47988.31 2019-08-01 05:30:21.000 213 21266.50 358.69 43017.24 47988.26 2019-08-01 05:30:22.000 213 21266.57 358.64 43017.27 47988.29 2019-08-01 05:30:23.000 213 21266.55 358.65 43017.27 47988.26 2019-08-01 05:30:24.000 213 21266.52 358.66 43017.26 47988.28 2019-08-01 05:30:25.000 213 21266.50 358.67 43017.25 47988.25 2019-08-01 05:30:26.000 213 21266.47 358.67 43017.24 47988.25 2019-08-01 05:30:27.000 213 21266.47 358.67 43017.22 47988.25 2019-08-01 05:30:28.000 213 21266.51 358.64 43017.22 47988.27 2019-08-01 05:30:29.000 213 21266.56 358.61 43017.24 47988.26 2019-08-01 05:30:30.000 213 21266.54 358.61 43017.26 47988.29 2019-08-01 05:30:31.000 213 21266.55 358.60 43017.28 47988.31 2019-08-01 05:30:32.000 213 21266.59 358.59 43017.34 47988.35 2019-08-01 05:30:33.000 213 21266.62 358.56 43017.36 47988.34 2019-08-01 05:30:34.000 213 21266.63 358.58 43017.36 47988.40 2019-08-01 05:30:35.000 213 21266.63 358.58 43017.35 47988.39 2019-08-01 05:30:36.000 213 21266.65 358.60 43017.37 47988.42 2019-08-01 05:30:37.000 213 21266.65 358.61 43017.37 47988.45 2019-08-01 05:30:38.000 213 21266.66 358.63 43017.37 47988.46 2019-08-01 05:30:39.000 213 21266.65 358.66 43017.37 47988.44 2019-08-01 05:30:40.000 213 21266.64 358.69 43017.37 47988.47 2019-08-01 05:30:41.000 213 21266.62 358.77 43017.35 47988.42 2019-08-01 05:30:42.000 213 21266.55 358.87 43017.30 47988.40 2019-08-01 05:30:43.000 213 21266.52 358.93 43017.28 47988.35 2019-08-01 05:30:44.000 213 21266.52 358.96 43017.24 47988.29 2019-08-01 05:30:45.000 213 21266.53 358.96 43017.19 47988.24 2019-08-01 05:30:46.000 213 21266.49 358.94 43017.17 47988.24 2019-08-01 05:30:47.000 213 21266.43 358.95 43017.19 47988.19 2019-08-01 05:30:48.000 213 21266.42 358.96 43017.19 47988.19 2019-08-01 05:30:49.000 213 21266.43 358.93 43017.19 47988.21 2019-08-01 05:30:50.000 213 21266.42 358.93 43017.23 47988.20 2019-08-01 05:30:51.000 213 21266.42 358.91 43017.24 47988.20 2019-08-01 05:30:52.000 213 21266.43 358.94 43017.23 47988.21 2019-08-01 05:30:53.000 213 21266.44 358.94 43017.25 47988.23 2019-08-01 05:30:54.000 213 21266.43 358.95 43017.27 47988.23 2019-08-01 05:30:55.000 213 21266.41 358.96 43017.24 47988.23 2019-08-01 05:30:56.000 213 21266.40 359.01 43017.23 47988.23 2019-08-01 05:30:57.000 213 21266.39 359.04 43017.22 47988.19 2019-08-01 05:30:58.000 213 21266.36 359.05 43017.18 47988.20 2019-08-01 05:30:59.000 213 21266.36 359.06 43017.18 47988.20 2019-08-01 05:31:00.000 213 21266.37 359.06 43017.17 47988.17 2019-08-01 05:31:01.000 213 21266.38 359.03 43017.15 47988.16 2019-08-01 05:31:02.000 213 21266.41 359.01 43017.18 47988.16 2019-08-01 05:31:03.000 213 21266.42 358.97 43017.17 47988.16 2019-08-01 05:31:04.000 213 21266.40 358.94 43017.15 47988.19 2019-08-01 05:31:05.000 213 21266.40 358.93 43017.21 47988.16 2019-08-01 05:31:06.000 213 21266.42 358.91 43017.21 47988.18 2019-08-01 05:31:07.000 213 21266.45 358.89 43017.23 47988.20 2019-08-01 05:31:08.000 213 21266.47 358.82 43017.27 47988.20 2019-08-01 05:31:09.000 213 21266.50 358.76 43017.30 47988.28 2019-08-01 05:31:10.000 213 21266.56 358.71 43017.34 47988.32 2019-08-01 05:31:11.000 213 21266.55 358.67 43017.39 47988.39 2019-08-01 05:31:12.000 213 21266.60 358.61 43017.43 47988.46 2019-08-01 05:31:13.000 213 21266.63 358.59 43017.43 47988.50 2019-08-01 05:31:14.000 213 21266.63 358.60 43017.47 47988.52 2019-08-01 05:31:15.000 213 21266.67 358.55 43017.51 47988.54 2019-08-01 05:31:16.000 213 21266.67 358.55 43017.57 47988.61 2019-08-01 05:31:17.000 213 21266.71 358.55 43017.57 47988.61 2019-08-01 05:31:18.000 213 21266.74 358.58 43017.56 47988.65 2019-08-01 05:31:19.000 213 21266.79 358.60 43017.62 47988.70 2019-08-01 05:31:20.000 213 21266.80 358.61 43017.63 47988.71 2019-08-01 05:31:21.000 213 21266.80 358.63 43017.62 47988.74 2019-08-01 05:31:22.000 213 21266.87 358.59 43017.64 47988.76 2019-08-01 05:31:23.000 213 21266.85 358.64 43017.64 47988.79 2019-08-01 05:31:24.000 213 21266.89 358.65 43017.64 47988.79 2019-08-01 05:31:25.000 213 21266.93 358.64 43017.62 47988.79 2019-08-01 05:31:26.000 213 21266.97 358.62 43017.66 47988.83 2019-08-01 05:31:27.000 213 21266.95 358.63 43017.65 47988.82 2019-08-01 05:31:28.000 213 21266.99 358.62 43017.66 47988.85 2019-08-01 05:31:29.000 213 21267.00 358.63 43017.65 47988.86 2019-08-01 05:31:30.000 213 21267.01 358.58 43017.68 47988.89 2019-08-01 05:31:31.000 213 21267.00 358.56 43017.69 47988.85 2019-08-01 05:31:32.000 213 21266.99 358.57 43017.68 47988.87 2019-08-01 05:31:33.000 213 21266.99 358.60 43017.67 47988.85 2019-08-01 05:31:34.000 213 21267.04 358.60 43017.67 47988.85 2019-08-01 05:31:35.000 213 21267.04 358.58 43017.68 47988.85 2019-08-01 05:31:36.000 213 21267.02 358.58 43017.70 47988.85 2019-08-01 05:31:37.000 213 21266.98 358.61 43017.69 47988.85 2019-08-01 05:31:38.000 213 21266.98 358.61 43017.63 47988.84 2019-08-01 05:31:39.000 213 21266.99 358.61 43017.63 47988.82 2019-08-01 05:31:40.000 213 21267.00 358.65 43017.63 47988.83 2019-08-01 05:31:41.000 213 21266.98 358.66 43017.60 47988.81 2019-08-01 05:31:42.000 213 21266.99 358.67 43017.62 47988.81 2019-08-01 05:31:43.000 213 21266.97 358.68 43017.63 47988.81 2019-08-01 05:31:44.000 213 21266.99 358.71 43017.60 47988.79 2019-08-01 05:31:45.000 213 21266.99 358.75 43017.57 47988.80 2019-08-01 05:31:46.000 213 21267.02 358.76 43017.54 47988.79 2019-08-01 05:31:47.000 213 21267.04 358.75 43017.57 47988.75 2019-08-01 05:31:48.000 213 21267.04 358.79 43017.57 47988.80 2019-08-01 05:31:49.000 213 21267.02 358.79 43017.58 47988.79 2019-08-01 05:31:50.000 213 21267.01 358.82 43017.57 47988.81 2019-08-01 05:31:51.000 213 21267.03 358.88 43017.55 47988.79 2019-08-01 05:31:52.000 213 21266.98 358.91 43017.54 47988.77 2019-08-01 05:31:53.000 213 21266.95 358.96 43017.59 47988.75 2019-08-01 05:31:54.000 213 21266.92 359.00 43017.54 47988.76 2019-08-01 05:31:55.000 213 21266.92 359.00 43017.52 47988.74 2019-08-01 05:31:56.000 213 21266.93 359.02 43017.56 47988.71 2019-08-01 05:31:57.000 213 21266.94 359.01 43017.51 47988.68 2019-08-01 05:31:58.000 213 21266.93 359.03 43017.48 47988.70 2019-08-01 05:31:59.000 213 21266.91 359.04 43017.45 47988.67 2019-08-01 05:32:00.000 213 21266.93 359.06 43017.49 47988.66 2019-08-01 05:32:01.000 213 21266.94 359.06 43017.49 47988.67 2019-08-01 05:32:02.000 213 21266.92 359.05 43017.45 47988.69 2019-08-01 05:32:03.000 213 21266.88 359.05 43017.47 47988.65 2019-08-01 05:32:04.000 213 21266.91 359.06 43017.49 47988.67 2019-08-01 05:32:05.000 213 21266.90 359.07 43017.46 47988.66 2019-08-01 05:32:06.000 213 21266.87 359.09 43017.45 47988.65 2019-08-01 05:32:07.000 213 21266.85 359.11 43017.46 47988.60 2019-08-01 05:32:08.000 213 21266.84 359.12 43017.46 47988.60 2019-08-01 05:32:09.000 213 21266.80 359.16 43017.43 47988.60 2019-08-01 05:32:10.000 213 21266.78 359.16 43017.37 47988.56 2019-08-01 05:32:11.000 213 21266.76 359.13 43017.35 47988.54 2019-08-01 05:32:12.000 213 21266.73 359.12 43017.39 47988.54 2019-08-01 05:32:13.000 213 21266.72 359.10 43017.38 47988.49 2019-08-01 05:32:14.000 213 21266.72 359.08 43017.35 47988.49 2019-08-01 05:32:15.000 213 21266.70 359.06 43017.36 47988.49 2019-08-01 05:32:16.000 213 21266.71 359.07 43017.36 47988.48 2019-08-01 05:32:17.000 213 21266.70 359.03 43017.36 47988.49 2019-08-01 05:32:18.000 213 21266.67 359.04 43017.37 47988.47 2019-08-01 05:32:19.000 213 21266.66 359.04 43017.35 47988.45 2019-08-01 05:32:20.000 213 21266.66 359.07 43017.38 47988.46 2019-08-01 05:32:21.000 213 21266.55 359.18 43017.34 47988.44 2019-08-01 05:32:22.000 213 21266.55 359.19 43017.32 47988.40 2019-08-01 05:32:23.000 213 21266.56 359.18 43017.33 47988.34 2019-08-01 05:32:24.000 213 21266.56 359.18 43017.32 47988.34 2019-08-01 05:32:25.000 213 21266.54 359.19 43017.28 47988.32 2019-08-01 05:32:26.000 213 21266.52 359.19 43017.28 47988.33 2019-08-01 05:32:27.000 213 21266.54 359.18 43017.28 47988.31 2019-08-01 05:32:28.000 213 21266.56 359.19 43017.26 47988.34 2019-08-01 05:32:29.000 213 21266.54 359.16 43017.27 47988.31 2019-08-01 05:32:30.000 213 21266.49 359.18 43017.30 47988.34 2019-08-01 05:32:31.000 213 21266.48 359.21 43017.29 47988.30 2019-08-01 05:32:32.000 213 21266.48 359.23 43017.29 47988.30 2019-08-01 05:32:33.000 213 21266.50 359.27 43017.28 47988.31 2019-08-01 05:32:34.000 213 21266.49 359.28 43017.28 47988.30 2019-08-01 05:32:35.000 213 21266.52 359.26 43017.31 47988.30 2019-08-01 05:32:36.000 213 21266.54 359.25 43017.31 47988.33 2019-08-01 05:32:37.000 213 21266.53 359.25 43017.33 47988.37 2019-08-01 05:32:38.000 213 21266.57 359.25 43017.35 47988.37 2019-08-01 05:32:39.000 213 21266.59 359.29 43017.36 47988.40 2019-08-01 05:32:40.000 213 21266.58 359.30 43017.36 47988.41 2019-08-01 05:32:41.000 213 21266.59 359.33 43017.41 47988.45 2019-08-01 05:32:42.000 213 21266.62 359.37 43017.40 47988.43 2019-08-01 05:32:43.000 213 21266.66 359.40 43017.41 47988.45 2019-08-01 05:32:44.000 213 21266.66 359.46 43017.40 47988.47 2019-08-01 05:32:45.000 213 21266.67 359.48 43017.40 47988.47 2019-08-01 05:32:46.000 213 21266.68 359.48 43017.40 47988.50 2019-08-01 05:32:47.000 213 21266.69 359.51 43017.39 47988.47 2019-08-01 05:32:48.000 213 21266.68 359.50 43017.43 47988.47 2019-08-01 05:32:49.000 213 21266.65 359.53 43017.43 47988.51 2019-08-01 05:32:50.000 213 21266.64 359.54 43017.45 47988.50 2019-08-01 05:32:51.000 213 21266.58 359.54 43017.48 47988.53 2019-08-01 05:32:52.000 213 21266.54 359.53 43017.49 47988.50 2019-08-01 05:32:53.000 213 21266.50 359.54 43017.49 47988.49 2019-08-01 05:32:54.000 213 21266.47 359.55 43017.47 47988.52 2019-08-01 05:32:55.000 213 21266.44 359.56 43017.47 47988.46 2019-08-01 05:32:56.000 213 21266.40 359.57 43017.46 47988.48 2019-08-01 05:32:57.000 213 21266.39 359.58 43017.47 47988.43 2019-08-01 05:32:58.000 213 21266.37 359.61 43017.44 47988.42 2019-08-01 05:32:59.000 213 21266.34 359.64 43017.45 47988.39 2019-08-01 05:33:00.000 213 21266.34 359.63 43017.43 47988.40 2019-08-01 05:33:01.000 213 21266.34 359.64 43017.44 47988.40 2019-08-01 05:33:02.000 213 21266.31 359.67 43017.42 47988.34 2019-08-01 05:33:03.000 213 21266.32 359.67 43017.41 47988.35 2019-08-01 05:33:04.000 213 21266.33 359.68 43017.43 47988.34 2019-08-01 05:33:05.000 213 21266.35 359.64 43017.41 47988.34 2019-08-01 05:33:06.000 213 21266.35 359.63 43017.39 47988.40 2019-08-01 05:33:07.000 213 21266.35 359.66 43017.38 47988.39 2019-08-01 05:33:08.000 213 21266.35 359.70 43017.43 47988.40 2019-08-01 05:33:09.000 213 21266.34 359.78 43017.42 47988.38 2019-08-01 05:33:10.000 213 21266.35 359.89 43017.37 47988.40 2019-08-01 05:33:11.000 213 21266.37 359.93 43017.35 47988.37 2019-08-01 05:33:12.000 213 21266.40 359.97 43017.30 47988.32 2019-08-01 05:33:13.000 213 21266.38 359.98 43017.30 47988.34 2019-08-01 05:33:14.000 213 21266.44 359.97 43017.31 47988.33 2019-08-01 05:33:15.000 213 21266.47 360.01 43017.32 47988.32 2019-08-01 05:33:16.000 213 21266.44 360.05 43017.32 47988.38 2019-08-01 05:33:17.000 213 21266.47 360.07 43017.29 47988.35 2019-08-01 05:33:18.000 213 21266.48 360.12 43017.25 47988.35 2019-08-01 05:33:19.000 213 21266.47 360.15 43017.24 47988.34 2019-08-01 05:33:20.000 213 21266.48 360.17 43017.24 47988.35 2019-08-01 05:33:21.000 213 21266.51 360.20 43017.25 47988.34 2019-08-01 05:33:22.000 213 21266.57 360.25 43017.28 47988.35 2019-08-01 05:33:23.000 213 21266.57 360.26 43017.30 47988.35 2019-08-01 05:33:24.000 213 21266.57 360.26 43017.31 47988.36 2019-08-01 05:33:25.000 213 21266.56 360.28 43017.30 47988.37 2019-08-01 05:33:26.000 213 21266.59 360.28 43017.31 47988.40 2019-08-01 05:33:27.000 213 21266.62 360.30 43017.32 47988.41 2019-08-01 05:33:28.000 213 21266.63 360.31 43017.29 47988.38 2019-08-01 05:33:29.000 213 21266.65 360.32 43017.30 47988.43 2019-08-01 05:33:30.000 213 21266.66 360.30 43017.31 47988.43 2019-08-01 05:33:31.000 213 21266.67 360.29 43017.36 47988.45 2019-08-01 05:33:32.000 213 21266.67 360.27 43017.35 47988.45 2019-08-01 05:33:33.000 213 21266.66 360.27 43017.37 47988.48 2019-08-01 05:33:34.000 213 21266.68 360.26 43017.41 47988.49 2019-08-01 05:33:35.000 213 21266.67 360.24 43017.42 47988.48 2019-08-01 05:33:36.000 213 21266.67 360.22 43017.46 47988.53 2019-08-01 05:33:37.000 213 21266.65 360.23 43017.47 47988.51 2019-08-01 05:33:38.000 213 21266.65 360.21 43017.45 47988.55 2019-08-01 05:33:39.000 213 21266.64 360.23 43017.48 47988.55 2019-08-01 05:33:40.000 213 21266.65 360.23 43017.49 47988.58 2019-08-01 05:33:41.000 213 21266.65 360.22 43017.51 47988.55 2019-08-01 05:33:42.000 213 21266.66 360.21 43017.49 47988.59 2019-08-01 05:33:43.000 213 21266.69 360.24 43017.51 47988.61 2019-08-01 05:33:44.000 213 21266.69 360.27 43017.52 47988.63 2019-08-01 05:33:45.000 213 21266.70 360.27 43017.52 47988.63 2019-08-01 05:33:46.000 213 21266.74 360.26 43017.53 47988.65 2019-08-01 05:33:47.000 213 21266.80 360.26 43017.56 47988.64 2019-08-01 05:33:48.000 213 21266.82 360.28 43017.58 47988.69 2019-08-01 05:33:49.000 213 21266.83 360.27 43017.57 47988.69 2019-08-01 05:33:50.000 213 21266.87 360.25 43017.54 47988.73 2019-08-01 05:33:51.000 213 21266.94 360.23 43017.56 47988.72 2019-08-01 05:33:52.000 213 21266.98 360.18 43017.59 47988.77 2019-08-01 05:33:53.000 213 21266.99 360.14 43017.61 47988.76 2019-08-01 05:33:54.000 213 21267.03 360.12 43017.59 47988.84 2019-08-01 05:33:55.000 213 21267.02 360.10 43017.63 47988.86 2019-08-01 05:33:56.000 213 21267.04 360.10 43017.66 47988.89 2019-08-01 05:33:57.000 213 21267.05 360.12 43017.65 47988.90 2019-08-01 05:33:58.000 213 21267.06 360.11 43017.65 47988.93 2019-08-01 05:33:59.000 213 21267.07 360.12 43017.68 47988.92 2019-08-01 05:34:00.000 213 21267.07 360.10 43017.71 47988.94 2019-08-01 05:34:01.000 213 21267.11 360.04 43017.70 47988.92 2019-08-01 05:34:02.000 213 21267.12 360.01 43017.76 47988.97 2019-08-01 05:34:03.000 213 21267.13 359.95 43017.80 47989.01 2019-08-01 05:34:04.000 213 21267.10 359.92 43017.84 47989.04 2019-08-01 05:34:05.000 213 21267.12 359.88 43017.87 47989.08 2019-08-01 05:34:06.000 213 21267.08 359.85 43017.89 47989.11 2019-08-01 05:34:07.000 213 21267.05 359.79 43017.91 47989.14 2019-08-01 05:34:08.000 213 21267.03 359.76 43017.96 47989.16 2019-08-01 05:34:09.000 213 21267.00 359.73 43018.02 47989.17 2019-08-01 05:34:10.000 213 21266.98 359.72 43018.01 47989.20 2019-08-01 05:34:11.000 213 21266.94 359.74 43018.01 47989.17 2019-08-01 05:34:12.000 213 21266.94 359.75 43018.02 47989.19 2019-08-01 05:34:13.000 213 21266.90 359.79 43017.99 47989.17 2019-08-01 05:34:14.000 213 21266.84 359.86 43017.97 47989.14 2019-08-01 05:34:15.000 213 21266.80 359.93 43017.95 47989.10 2019-08-01 05:34:16.000 213 21266.78 359.95 43017.96 47989.09 2019-08-01 05:34:17.000 213 21266.78 359.95 43017.93 47989.04 2019-08-01 05:34:18.000 213 21266.74 360.00 43017.94 47989.04 2019-08-01 05:34:19.000 213 21266.73 360.04 43017.92 47989.00 2019-08-01 05:34:20.000 213 21266.73 360.07 43017.91 47988.97 2019-08-01 05:34:21.000 213 21266.70 360.12 43017.89 47988.97 2019-08-01 05:34:22.000 213 21266.67 360.19 43017.87 47988.95 2019-08-01 05:34:23.000 213 21266.68 360.20 43017.86 47988.92 2019-08-01 05:34:24.000 213 21266.66 360.23 43017.83 47988.92 2019-08-01 05:34:25.000 213 21266.64 360.26 43017.84 47988.90 2019-08-01 05:34:26.000 213 21266.63 360.27 43017.81 47988.87 2019-08-01 05:34:27.000 213 21266.62 360.29 43017.79 47988.86 2019-08-01 05:34:28.000 213 21266.62 360.30 43017.80 47988.88 2019-08-01 05:34:29.000 213 21266.61 360.29 43017.83 47988.87 2019-08-01 05:34:30.000 213 21266.63 360.28 43017.83 47988.89 2019-08-01 05:34:31.000 213 21266.60 360.31 43017.82 47988.89 2019-08-01 05:34:32.000 213 21266.60 360.33 43017.83 47988.87 2019-08-01 05:34:33.000 213 21266.59 360.32 43017.85 47988.90 2019-08-01 05:34:34.000 213 21266.60 360.33 43017.82 47988.87 2019-08-01 05:34:35.000 213 21266.63 360.32 43017.84 47988.88 2019-08-01 05:34:36.000 213 21266.59 360.33 43017.84 47988.90 2019-08-01 05:34:37.000 213 21266.58 360.31 43017.84 47988.90 2019-08-01 05:34:38.000 213 21266.54 360.38 43017.88 47988.90 2019-08-01 05:34:39.000 213 21266.50 360.48 43017.89 47988.89 2019-08-01 05:34:40.000 213 21266.49 360.55 43017.83 47988.86 2019-08-01 05:34:41.000 213 21266.48 360.60 43017.80 47988.80 2019-08-01 05:34:42.000 213 21266.46 360.60 43017.75 47988.78 2019-08-01 05:34:43.000 213 21266.44 360.59 43017.74 47988.77 2019-08-01 05:34:44.000 213 21266.41 360.59 43017.71 47988.74 2019-08-01 05:34:45.000 213 21266.45 360.60 43017.73 47988.72 2019-08-01 05:34:46.000 213 21266.43 360.61 43017.74 47988.73 2019-08-01 05:34:47.000 213 21266.44 360.65 43017.74 47988.72 2019-08-01 05:34:48.000 213 21266.44 360.67 43017.74 47988.73 2019-08-01 05:34:49.000 213 21266.42 360.71 43017.73 47988.72 2019-08-01 05:34:50.000 213 21266.41 360.76 43017.72 47988.70 2019-08-01 05:34:51.000 213 21266.43 360.76 43017.69 47988.66 2019-08-01 05:34:52.000 213 21266.44 360.81 43017.67 47988.67 2019-08-01 05:34:53.000 213 21266.44 360.84 43017.67 47988.67 2019-08-01 05:34:54.000 213 21266.44 360.83 43017.69 47988.65 2019-08-01 05:34:55.000 213 21266.42 360.82 43017.65 47988.65 2019-08-01 05:34:56.000 213 21266.43 360.83 43017.67 47988.65 2019-08-01 05:34:57.000 213 21266.46 360.80 43017.68 47988.65 2019-08-01 05:34:58.000 213 21266.45 360.81 43017.67 47988.65 2019-08-01 05:34:59.000 213 21266.42 360.82 43017.69 47988.64 2019-08-01 05:35:00.000 213 21266.43 360.85 43017.69 47988.66 2019-08-01 05:35:01.000 213 21266.43 360.84 43017.70 47988.67 2019-08-01 05:35:02.000 213 21266.45 360.84 43017.71 47988.65 2019-08-01 05:35:03.000 213 21266.44 360.84 43017.70 47988.71 2019-08-01 05:35:04.000 213 21266.46 360.83 43017.72 47988.67 2019-08-01 05:35:05.000 213 21266.44 360.83 43017.67 47988.69 2019-08-01 05:35:06.000 213 21266.43 360.86 43017.67 47988.70 2019-08-01 05:35:07.000 213 21266.45 360.82 43017.74 47988.71 2019-08-01 05:35:08.000 213 21266.44 360.82 43017.71 47988.72 2019-08-01 05:35:09.000 213 21266.46 360.80 43017.71 47988.72 2019-08-01 05:35:10.000 213 21266.44 360.81 43017.74 47988.74 2019-08-01 05:35:11.000 213 21266.47 360.78 43017.74 47988.72 2019-08-01 05:35:12.000 213 21266.48 360.76 43017.75 47988.73 2019-08-01 05:35:13.000 213 21266.52 360.71 43017.73 47988.75 2019-08-01 05:35:14.000 213 21266.51 360.70 43017.73 47988.74 2019-08-01 05:35:15.000 213 21266.52 360.70 43017.76 47988.77 2019-08-01 05:35:16.000 213 21266.55 360.69 43017.78 47988.79 2019-08-01 05:35:17.000 213 21266.58 360.67 43017.78 47988.80 2019-08-01 05:35:18.000 213 21266.58 360.66 43017.77 47988.81 2019-08-01 05:35:19.000 213 21266.57 360.67 43017.74 47988.85 2019-08-01 05:35:20.000 213 21266.60 360.69 43017.72 47988.80 2019-08-01 05:35:21.000 213 21266.61 360.72 43017.74 47988.80 2019-08-01 05:35:22.000 213 21266.66 360.70 43017.71 47988.78 2019-08-01 05:35:23.000 213 21266.68 360.69 43017.69 47988.77 2019-08-01 05:35:24.000 213 21266.69 360.63 43017.68 47988.76 2019-08-01 05:35:25.000 213 21266.72 360.62 43017.67 47988.77 2019-08-01 05:35:26.000 213 21266.74 360.61 43017.66 47988.77 2019-08-01 05:35:27.000 213 21266.73 360.64 43017.64 47988.78 2019-08-01 05:35:28.000 213 21266.73 360.67 43017.63 47988.79 2019-08-01 05:35:29.000 213 21266.75 360.65 43017.61 47988.75 2019-08-01 05:35:30.000 213 21266.74 360.64 43017.59 47988.73 2019-08-01 05:35:31.000 213 21266.74 360.62 43017.58 47988.69 2019-08-01 05:35:32.000 213 21266.76 360.60 43017.56 47988.68 2019-08-01 05:35:33.000 213 21266.77 360.58 43017.58 47988.70 2019-08-01 05:35:34.000 213 21266.79 360.56 43017.55 47988.67 2019-08-01 05:35:35.000 213 21266.78 360.52 43017.57 47988.72 2019-08-01 05:35:36.000 213 21266.80 360.49 43017.60 47988.71 2019-08-01 05:35:37.000 213 21266.82 360.42 43017.59 47988.73 2019-08-01 05:35:38.000 213 21266.84 360.41 43017.62 47988.75 2019-08-01 05:35:39.000 213 21266.87 360.37 43017.63 47988.75 2019-08-01 05:35:40.000 213 21266.87 360.35 43017.61 47988.78 2019-08-01 05:35:41.000 213 21266.86 360.32 43017.62 47988.80 2019-08-01 05:35:42.000 213 21266.86 360.31 43017.64 47988.78 2019-08-01 05:35:43.000 213 21266.88 360.30 43017.65 47988.80 2019-08-01 05:35:44.000 213 21266.84 360.29 43017.65 47988.81 2019-08-01 05:35:45.000 213 21266.85 360.27 43017.65 47988.80 2019-08-01 05:35:46.000 213 21266.85 360.27 43017.66 47988.81 2019-08-01 05:35:47.000 213 21266.83 360.25 43017.66 47988.82 2019-08-01 05:35:48.000 213 21266.84 360.27 43017.67 47988.79 2019-08-01 05:35:49.000 213 21266.83 360.29 43017.67 47988.82 2019-08-01 05:35:50.000 213 21266.78 360.34 43017.63 47988.79 2019-08-01 05:35:51.000 213 21266.76 360.44 43017.59 47988.75 2019-08-01 05:35:52.000 213 21266.74 360.48 43017.54 47988.69 2019-08-01 05:35:53.000 213 21266.72 360.47 43017.50 47988.65 2019-08-01 05:35:54.000 213 21266.71 360.47 43017.47 47988.60 2019-08-01 05:35:55.000 213 21266.72 360.47 43017.45 47988.58 2019-08-01 05:35:56.000 213 21266.74 360.45 43017.40 47988.55 2019-08-01 05:35:57.000 213 21266.75 360.46 43017.40 47988.54 2019-08-01 05:35:58.000 213 21266.76 360.48 43017.41 47988.58 2019-08-01 05:35:59.000 213 21266.77 360.51 43017.38 47988.55 2019-08-01 05:36:00.000 213 21266.80 360.51 43017.39 47988.59 2019-08-01 05:36:01.000 213 21266.81 360.51 43017.38 47988.56 2019-08-01 05:36:02.000 213 21266.82 360.53 43017.34 47988.56 2019-08-01 05:36:03.000 213 21266.82 360.55 43017.34 47988.56 2019-08-01 05:36:04.000 213 21266.81 360.58 43017.36 47988.57 2019-08-01 05:36:05.000 213 21266.82 360.62 43017.36 47988.54 2019-08-01 05:36:06.000 213 21266.85 360.65 43017.34 47988.54 2019-08-01 05:36:07.000 213 21266.84 360.66 43017.33 47988.54 2019-08-01 05:36:08.000 213 21266.88 360.64 43017.32 47988.53 2019-08-01 05:36:09.000 213 21266.85 360.66 43017.31 47988.53 2019-08-01 05:36:10.000 213 21266.83 360.70 43017.33 47988.51 2019-08-01 05:36:11.000 213 21266.83 360.72 43017.29 47988.51 2019-08-01 05:36:12.000 213 21266.82 360.73 43017.30 47988.48 2019-08-01 05:36:13.000 213 21266.82 360.73 43017.29 47988.48 2019-08-01 05:36:14.000 213 21266.80 360.69 43017.28 47988.47 2019-08-01 05:36:15.000 213 21266.77 360.64 43017.28 47988.47 2019-08-01 05:36:16.000 213 21266.73 360.63 43017.30 47988.49 2019-08-01 05:36:17.000 213 21266.71 360.60 43017.32 47988.47 2019-08-01 05:36:18.000 213 21266.69 360.56 43017.33 47988.46 2019-08-01 05:36:19.000 213 21266.62 360.55 43017.34 47988.47 2019-08-01 05:36:20.000 213 21266.58 360.53 43017.34 47988.46 2019-08-01 05:36:21.000 213 21266.57 360.52 43017.37 47988.45 2019-08-01 05:36:22.000 213 21266.53 360.48 43017.41 47988.47 2019-08-01 05:36:23.000 213 21266.47 360.45 43017.45 47988.46 2019-08-01 05:36:24.000 213 21266.43 360.46 43017.44 47988.44 2019-08-01 05:36:25.000 213 21266.38 360.48 43017.42 47988.44 2019-08-01 05:36:26.000 213 21266.33 360.47 43017.44 47988.41 2019-08-01 05:36:27.000 213 21266.30 360.46 43017.46 47988.41 2019-08-01 05:36:28.000 213 21266.28 360.43 43017.46 47988.38 2019-08-01 05:36:29.000 213 21266.29 360.40 43017.49 47988.37 2019-08-01 05:36:30.000 213 21266.30 360.36 43017.50 47988.41 2019-08-01 05:36:31.000 213 21266.28 360.31 43017.53 47988.42 2019-08-01 05:36:32.000 213 21266.30 360.30 43017.53 47988.45 2019-08-01 05:36:33.000 213 21266.31 360.31 43017.57 47988.47 2019-08-01 05:36:34.000 213 21266.30 360.27 43017.62 47988.50 2019-08-01 05:36:35.000 213 21266.31 360.27 43017.63 47988.51 2019-08-01 05:36:36.000 213 21266.36 360.29 43017.65 47988.58 2019-08-01 05:36:37.000 213 21266.42 360.30 43017.65 47988.58 2019-08-01 05:36:38.000 213 21266.44 360.30 43017.68 47988.64 2019-08-01 05:36:39.000 213 21266.47 360.33 43017.68 47988.64 2019-08-01 05:36:40.000 213 21266.55 360.32 43017.70 47988.67 2019-08-01 05:36:41.000 213 21266.58 360.32 43017.73 47988.70 2019-08-01 05:36:42.000 213 21266.60 360.29 43017.72 47988.72 2019-08-01 05:36:43.000 213 21266.66 360.27 43017.76 47988.78 2019-08-01 05:36:44.000 213 21266.70 360.26 43017.77 47988.80 2019-08-01 05:36:45.000 213 21266.73 360.26 43017.77 47988.86 2019-08-01 05:36:46.000 213 21266.77 360.22 43017.76 47988.84 2019-08-01 05:36:47.000 213 21266.80 360.23 43017.79 47988.88 2019-08-01 05:36:48.000 213 21266.80 360.21 43017.80 47988.87 2019-08-01 05:36:49.000 213 21266.79 360.18 43017.81 47988.92 2019-08-01 05:36:50.000 213 21266.81 360.16 43017.82 47988.93 2019-08-01 05:36:51.000 213 21266.82 360.12 43017.84 47988.93 2019-08-01 05:36:52.000 213 21266.83 360.09 43017.81 47988.96 2019-08-01 05:36:53.000 213 21266.83 360.00 43017.83 47988.96 2019-08-01 05:36:54.000 213 21266.79 359.94 43017.87 47989.00 2019-08-01 05:36:55.000 213 21266.77 359.91 43017.87 47989.00 2019-08-01 05:36:56.000 213 21266.76 359.85 43017.95 47989.01 2019-08-01 05:36:57.000 213 21266.79 359.76 43018.01 47989.05 2019-08-01 05:36:58.000 213 21266.80 359.71 43018.04 47989.05 2019-08-01 05:36:59.000 213 21266.76 359.66 43018.05 47989.09 2019-08-01 05:37:00.000 213 21266.74 359.63 43018.03 47989.11 2019-08-01 05:37:01.000 213 21266.72 359.60 43018.06 47989.14 2019-08-01 05:37:02.000 213 21266.69 359.55 43018.06 47989.12 2019-08-01 05:37:03.000 213 21266.67 359.51 43018.06 47989.15 2019-08-01 05:37:04.000 213 21266.68 359.48 43018.10 47989.14 2019-08-01 05:37:05.000 213 21266.65 359.43 43018.13 47989.18 2019-08-01 05:37:06.000 213 21266.62 359.39 43018.21 47989.15 2019-08-01 05:37:07.000 213 21266.60 359.40 43018.25 47989.21 2019-08-01 05:37:08.000 213 21266.58 359.41 43018.29 47989.21 2019-08-01 05:37:09.000 213 21266.57 359.43 43018.28 47989.24 2019-08-01 05:37:10.000 213 21266.55 359.44 43018.31 47989.24 2019-08-01 05:37:11.000 213 21266.50 359.43 43018.32 47989.22 2019-08-01 05:37:12.000 213 21266.50 359.45 43018.30 47989.26 2019-08-01 05:37:13.000 213 21266.52 359.45 43018.34 47989.25 2019-08-01 05:37:14.000 213 21266.57 359.44 43018.35 47989.27 2019-08-01 05:37:15.000 213 21266.57 359.46 43018.34 47989.27 2019-08-01 05:37:16.000 213 21266.59 359.48 43018.32 47989.24 2019-08-01 05:37:17.000 213 21266.66 359.43 43018.34 47989.29 2019-08-01 05:37:18.000 213 21266.67 359.43 43018.35 47989.28 2019-08-01 05:37:19.000 213 21266.69 359.40 43018.35 47989.30 2019-08-01 05:37:20.000 213 21266.76 359.39 43018.36 47989.32 2019-08-01 05:37:21.000 213 21266.81 359.38 43018.36 47989.34 2019-08-01 05:37:22.000 213 21266.86 359.38 43018.38 47989.35 2019-08-01 05:37:23.000 213 21266.90 359.40 43018.36 47989.40 2019-08-01 05:37:24.000 213 21266.94 359.41 43018.32 47989.41 2019-08-01 05:37:25.000 213 21267.00 359.38 43018.33 47989.39 2019-08-01 05:37:26.000 213 21267.06 359.36 43018.32 47989.40 2019-08-01 05:37:27.000 213 21267.06 359.35 43018.30 47989.42 2019-08-01 05:37:28.000 213 21267.08 359.33 43018.28 47989.43 2019-08-01 05:37:29.000 213 21267.11 359.29 43018.25 47989.42 2019-08-01 05:37:30.000 213 21267.12 359.23 43018.27 47989.42 2019-08-01 05:37:31.000 213 21267.16 359.17 43018.28 47989.41 2019-08-01 05:37:32.000 213 21267.19 359.17 43018.29 47989.45 2019-08-01 05:37:33.000 213 21267.20 359.12 43018.30 47989.44 2019-08-01 05:37:34.000 213 21267.19 359.07 43018.31 47989.46 2019-08-01 05:37:35.000 213 21267.19 359.05 43018.34 47989.49 2019-08-01 05:37:36.000 213 21267.19 359.05 43018.31 47989.46 2019-08-01 05:37:37.000 213 21267.19 359.05 43018.30 47989.51 2019-08-01 05:37:38.000 213 21267.17 359.02 43018.31 47989.49 2019-08-01 05:37:39.000 213 21267.13 359.01 43018.33 47989.53 2019-08-01 05:37:40.000 213 21267.11 359.01 43018.35 47989.47 2019-08-01 05:37:41.000 213 21267.06 359.01 43018.32 47989.46 2019-08-01 05:37:42.000 213 21267.04 358.97 43018.30 47989.45 2019-08-01 05:37:43.000 213 21267.03 358.94 43018.30 47989.45 2019-08-01 05:37:44.000 213 21267.04 358.92 43018.29 47989.43 2019-08-01 05:37:45.000 213 21266.97 358.93 43018.30 47989.41 2019-08-01 05:37:46.000 213 21266.92 358.93 43018.32 47989.40 2019-08-01 05:37:47.000 213 21266.89 358.89 43018.31 47989.37 2019-08-01 05:37:48.000 213 21266.85 358.86 43018.30 47989.34 2019-08-01 05:37:49.000 213 21266.81 358.84 43018.30 47989.36 2019-08-01 05:37:50.000 213 21266.73 358.87 43018.29 47989.38 2019-08-01 05:37:51.000 213 21266.76 358.88 43018.28 47989.35 2019-08-01 05:37:52.000 213 21266.76 358.88 43018.27 47989.33 2019-08-01 05:37:53.000 213 21266.77 358.88 43018.29 47989.34 2019-08-01 05:37:54.000 213 21266.72 358.89 43018.29 47989.32 2019-08-01 05:37:55.000 213 21266.68 358.90 43018.29 47989.29 2019-08-01 05:37:56.000 213 21266.67 358.89 43018.27 47989.28 2019-08-01 05:37:57.000 213 21266.68 358.88 43018.27 47989.27 2019-08-01 05:37:58.000 213 21266.71 358.91 43018.26 47989.29 2019-08-01 05:37:59.000 213 21266.71 358.95 43018.24 47989.27 2019-08-01 05:38:00.000 213 21266.72 358.95 43018.22 47989.28 2019-08-01 05:38:01.000 213 21266.67 358.98 43018.22 47989.26 2019-08-01 05:38:02.000 213 21266.65 359.02 43018.20 47989.23 2019-08-01 05:38:03.000 213 21266.63 359.04 43018.16 47989.20 2019-08-01 05:38:04.000 213 21266.60 359.03 43018.15 47989.18 2019-08-01 05:38:05.000 213 21266.55 359.02 43018.14 47989.16 2019-08-01 05:38:06.000 213 21266.54 359.03 43018.13 47989.16 2019-08-01 05:38:07.000 213 21266.55 359.06 43018.17 47989.11 2019-08-01 05:38:08.000 213 21266.52 359.05 43018.16 47989.13 2019-08-01 05:38:09.000 213 21266.53 359.04 43018.14 47989.14 2019-08-01 05:38:10.000 213 21266.52 359.06 43018.15 47989.13 2019-08-01 05:38:11.000 213 21266.57 359.08 43018.14 47989.11 2019-08-01 05:38:12.000 213 21266.55 359.07 43018.13 47989.09 2019-08-01 05:38:13.000 213 21266.52 359.06 43018.13 47989.11 2019-08-01 05:38:14.000 213 21266.55 359.03 43018.13 47989.08 2019-08-01 05:38:15.000 213 21266.55 359.01 43018.16 47989.11 2019-08-01 05:38:16.000 213 21266.55 359.00 43018.17 47989.10 2019-08-01 05:38:17.000 213 21266.53 359.02 43018.14 47989.13 2019-08-01 05:38:18.000 213 21266.53 359.03 43018.17 47989.13 2019-08-01 05:38:19.000 213 21266.53 359.03 43018.18 47989.15 2019-08-01 05:38:20.000 213 21266.50 359.02 43018.16 47989.15 2019-08-01 05:38:21.000 213 21266.53 359.04 43018.22 47989.15 2019-08-01 05:38:22.000 213 21266.53 359.07 43018.21 47989.15 2019-08-01 05:38:23.000 213 21266.47 359.15 43018.17 47989.13 2019-08-01 05:38:24.000 213 21266.48 359.19 43018.17 47989.11 2019-08-01 05:38:25.000 213 21266.49 359.21 43018.13 47989.07 2019-08-01 05:38:26.000 213 21266.51 359.23 43018.10 47989.03 2019-08-01 05:38:27.000 213 21266.54 359.22 43018.07 47989.00 2019-08-01 05:38:28.000 213 21266.57 359.21 43018.08 47989.04 2019-08-01 05:38:29.000 213 21266.57 359.17 43018.09 47989.04 2019-08-01 05:38:30.000 213 21266.57 359.16 43018.12 47989.05 2019-08-01 05:38:31.000 213 21266.55 359.20 43018.10 47989.08 2019-08-01 05:38:32.000 213 21266.56 359.26 43018.09 47989.08 2019-08-01 05:38:33.000 213 21266.55 359.29 43018.07 47989.06 2019-08-01 05:38:34.000 213 21266.54 359.33 43018.06 47989.04 2019-08-01 05:38:35.000 213 21266.52 359.35 43018.04 47989.01 2019-08-01 05:38:36.000 213 21266.49 359.38 43018.01 47988.98 2019-08-01 05:38:37.000 213 21266.48 359.39 43017.97 47988.97 2019-08-01 05:38:38.000 213 21266.50 359.39 43017.96 47988.95 2019-08-01 05:38:39.000 213 21266.51 359.39 43017.96 47988.94 2019-08-01 05:38:40.000 213 21266.50 359.40 43017.96 47988.93 2019-08-01 05:38:41.000 213 21266.52 359.40 43017.95 47988.95 2019-08-01 05:38:42.000 213 21266.51 359.40 43017.98 47988.93 2019-08-01 05:38:43.000 213 21266.50 359.39 43017.93 47988.94 2019-08-01 05:38:44.000 213 21266.47 359.40 43017.95 47988.94 2019-08-01 05:38:45.000 213 21266.46 359.40 43017.97 47988.92 2019-08-01 05:38:46.000 213 21266.47 359.42 43017.97 47988.94 2019-08-01 05:38:47.000 213 21266.44 359.43 43017.96 47988.92 2019-08-01 05:38:48.000 213 21266.42 359.45 43017.94 47988.91 2019-08-01 05:38:49.000 213 21266.41 359.47 43018.01 47988.89 2019-08-01 05:38:50.000 213 21266.35 359.49 43018.00 47988.91 2019-08-01 05:38:51.000 213 21266.35 359.51 43018.03 47988.91 2019-08-01 05:38:52.000 213 21266.34 359.54 43018.05 47988.90 2019-08-01 05:38:53.000 213 21266.37 359.56 43017.99 47988.89 2019-08-01 05:38:54.000 213 21266.36 359.57 43018.00 47988.88 2019-08-01 05:38:55.000 213 21266.39 359.57 43018.03 47988.88 2019-08-01 05:38:56.000 213 21266.43 359.58 43017.97 47988.90 2019-08-01 05:38:57.000 213 21266.46 359.58 43018.00 47988.89 2019-08-01 05:38:58.000 213 21266.48 359.56 43018.02 47988.93 2019-08-01 05:38:59.000 213 21266.48 359.53 43018.03 47988.93 2019-08-01 05:39:00.000 213 21266.50 359.49 43018.08 47988.97 2019-08-01 05:39:01.000 213 21266.51 359.48 43018.10 47988.98 2019-08-01 05:39:02.000 213 21266.51 359.51 43018.10 47989.01 2019-08-01 05:39:03.000 213 21266.53 359.52 43018.09 47989.02 2019-08-01 05:39:04.000 213 21266.52 359.53 43018.10 47989.05 2019-08-01 05:39:05.000 213 21266.47 359.57 43018.11 47989.03 2019-08-01 05:39:06.000 213 21266.47 359.59 43018.12 47989.04 2019-08-01 05:39:07.000 213 21266.46 359.56 43018.11 47989.00 2019-08-01 05:39:08.000 213 21266.49 359.52 43018.10 47989.03 2019-08-01 05:39:09.000 213 21266.46 359.49 43018.11 47989.00 2019-08-01 05:39:10.000 213 21266.44 359.47 43018.09 47989.05 2019-08-01 05:39:11.000 213 21266.47 359.47 43018.11 47989.03 2019-08-01 05:39:12.000 213 21266.47 359.50 43018.13 47989.04 2019-08-01 05:39:13.000 213 21266.49 359.50 43018.16 47989.07 2019-08-01 05:39:14.000 213 21266.48 359.53 43018.13 47989.06 2019-08-01 05:39:15.000 213 21266.48 359.57 43018.12 47989.03 2019-08-01 05:39:16.000 213 21266.48 359.60 43018.14 47989.04 2019-08-01 05:39:17.000 213 21266.49 359.60 43018.09 47989.05 2019-08-01 05:39:18.000 213 21266.52 359.61 43018.11 47989.04 2019-08-01 05:39:19.000 213 21266.53 359.62 43018.11 47989.04 2019-08-01 05:39:20.000 213 21266.56 359.64 43018.12 47989.02 2019-08-01 05:39:21.000 213 21266.56 359.68 43018.11 47989.02 2019-08-01 05:39:22.000 213 21266.57 359.69 43018.10 47989.05 2019-08-01 05:39:23.000 213 21266.56 359.72 43018.06 47989.04 2019-08-01 05:39:24.000 213 21266.59 359.75 43018.06 47989.02 2019-08-01 05:39:25.000 213 21266.62 359.78 43018.06 47989.03 2019-08-01 05:39:26.000 213 21266.59 359.84 43018.06 47989.02 2019-08-01 05:39:27.000 213 21266.58 359.93 43018.01 47989.03 2019-08-01 05:39:28.000 213 21266.58 360.00 43017.96 47988.95 2019-08-01 05:39:29.000 213 21266.58 360.05 43017.88 47988.92 2019-08-01 05:39:30.000 213 21266.57 360.09 43017.87 47988.88 2019-08-01 05:39:31.000 213 21266.56 360.14 43017.85 47988.86 2019-08-01 05:39:32.000 213 21266.52 360.19 43017.82 47988.81 2019-08-01 05:39:33.000 213 21266.53 360.20 43017.79 47988.80 2019-08-01 05:39:34.000 213 21266.54 360.21 43017.78 47988.78 2019-08-01 05:39:35.000 213 21266.52 360.25 43017.74 47988.78 2019-08-01 05:39:36.000 213 21266.53 360.27 43017.73 47988.70 2019-08-01 05:39:37.000 213 21266.51 360.30 43017.68 47988.71 2019-08-01 05:39:38.000 213 21266.52 360.28 43017.71 47988.69 2019-08-01 05:39:39.000 213 21266.53 360.31 43017.70 47988.71 2019-08-01 05:39:40.000 213 21266.54 360.33 43017.69 47988.67 2019-08-01 05:39:41.000 213 21266.54 360.36 43017.66 47988.66 2019-08-01 05:39:42.000 213 21266.53 360.41 43017.65 47988.69 2019-08-01 05:39:43.000 213 21266.51 360.47 43017.64 47988.64 2019-08-01 05:39:44.000 213 21266.52 360.51 43017.60 47988.65 2019-08-01 05:39:45.000 213 21266.49 360.55 43017.58 47988.65 2019-08-01 05:39:46.000 213 21266.51 360.57 43017.60 47988.61 2019-08-01 05:39:47.000 213 21266.51 360.59 43017.58 47988.63 2019-08-01 05:39:48.000 213 21266.50 360.61 43017.62 47988.63 2019-08-01 05:39:49.000 213 21266.55 360.63 43017.61 47988.62 2019-08-01 05:39:50.000 213 21266.56 360.67 43017.60 47988.64 2019-08-01 05:39:51.000 213 21266.51 360.72 43017.60 47988.65 2019-08-01 05:39:52.000 213 21266.53 360.78 43017.59 47988.65 2019-08-01 05:39:53.000 213 21266.53 360.82 43017.58 47988.62 2019-08-01 05:39:54.000 213 21266.53 360.85 43017.58 47988.58 2019-08-01 05:39:55.000 213 21266.51 360.86 43017.55 47988.61 2019-08-01 05:39:56.000 213 21266.53 360.87 43017.53 47988.60 2019-08-01 05:39:57.000 213 21266.52 360.93 43017.52 47988.56 2019-08-01 05:39:58.000 213 21266.47 361.00 43017.55 47988.56 2019-08-01 05:39:59.000 213 21266.46 361.04 43017.56 47988.54 2019-08-01 05:40:00.000 213 21266.43 361.08 43017.52 47988.53 2019-08-01 05:40:01.000 213 21266.42 361.15 43017.49 47988.50 2019-08-01 05:40:02.000 213 21266.39 361.19 43017.47 47988.45 2019-08-01 05:40:03.000 213 21266.35 361.25 43017.39 47988.39 2019-08-01 05:40:04.000 213 21266.33 361.26 43017.38 47988.38 2019-08-01 05:40:05.000 213 21266.32 361.27 43017.37 47988.34 2019-08-01 05:40:06.000 213 21266.32 361.26 43017.36 47988.31 2019-08-01 05:40:07.000 213 21266.34 361.26 43017.35 47988.29 2019-08-01 05:40:08.000 213 21266.32 361.30 43017.35 47988.30 2019-08-01 05:40:09.000 213 21266.29 361.32 43017.33 47988.26 2019-08-01 05:40:10.000 213 21266.26 361.28 43017.36 47988.29 2019-08-01 05:40:11.000 213 21266.28 361.26 43017.36 47988.27 2019-08-01 05:40:12.000 213 21266.32 361.19 43017.33 47988.28 2019-08-01 05:40:13.000 213 21266.28 361.17 43017.32 47988.29 2019-08-01 05:40:14.000 213 21266.29 361.14 43017.34 47988.32 2019-08-01 05:40:15.000 213 21266.34 361.15 43017.38 47988.35 2019-08-01 05:40:16.000 213 21266.33 361.14 43017.43 47988.35 2019-08-01 05:40:17.000 213 21266.35 361.10 43017.45 47988.40 2019-08-01 05:40:18.000 213 21266.34 361.08 43017.45 47988.40 2019-08-01 05:40:19.000 213 21266.35 361.07 43017.51 47988.42 2019-08-01 05:40:20.000 213 21266.38 361.02 43017.49 47988.45 2019-08-01 05:40:21.000 213 21266.37 361.00 43017.52 47988.48 2019-08-01 05:40:22.000 213 21266.38 361.01 43017.54 47988.52 2019-08-01 05:40:23.000 213 21266.44 361.02 43017.57 47988.59 2019-08-01 05:40:24.000 213 21266.45 361.02 43017.60 47988.55 2019-08-01 05:40:25.000 213 21266.45 361.04 43017.58 47988.60 2019-08-01 05:40:26.000 213 21266.45 361.05 43017.59 47988.60 2019-08-01 05:40:27.000 213 21266.48 361.06 43017.62 47988.60 2019-08-01 05:40:28.000 213 21266.51 361.07 43017.64 47988.65 2019-08-01 05:40:29.000 213 21266.53 361.07 43017.66 47988.66 2019-08-01 05:40:30.000 213 21266.52 361.05 43017.68 47988.67 2019-08-01 05:40:31.000 213 21266.55 361.07 43017.71 47988.69 2019-08-01 05:40:32.000 213 21266.55 361.09 43017.73 47988.74 2019-08-01 05:40:33.000 213 21266.53 361.09 43017.74 47988.74 2019-08-01 05:40:34.000 213 21266.58 361.08 43017.78 47988.80 2019-08-01 05:40:35.000 213 21266.57 361.09 43017.79 47988.78 2019-08-01 05:40:36.000 213 21266.59 361.13 43017.81 47988.81 2019-08-01 05:40:37.000 213 21266.57 361.18 43017.79 47988.81 2019-08-01 05:40:38.000 213 21266.56 361.18 43017.76 47988.83 2019-08-01 05:40:39.000 213 21266.55 361.19 43017.76 47988.81 2019-08-01 05:40:40.000 213 21266.57 361.24 43017.77 47988.80 2019-08-01 05:40:41.000 213 21266.55 361.31 43017.73 47988.77 2019-08-01 05:40:42.000 213 21266.52 361.33 43017.69 47988.79 2019-08-01 05:40:43.000 213 21266.49 361.36 43017.72 47988.76 2019-08-01 05:40:44.000 213 21266.50 361.42 43017.70 47988.74 2019-08-01 05:40:45.000 213 21266.47 361.48 43017.63 47988.68 2019-08-01 05:40:46.000 213 21266.49 361.52 43017.62 47988.63 2019-08-01 05:40:47.000 213 21266.48 361.52 43017.59 47988.60 2019-08-01 05:40:48.000 213 21266.44 361.57 43017.56 47988.57 2019-08-01 05:40:49.000 213 21266.42 361.63 43017.52 47988.57 2019-08-01 05:40:50.000 213 21266.38 361.68 43017.50 47988.52 2019-08-01 05:40:51.000 213 21266.36 361.73 43017.45 47988.47 2019-08-01 05:40:52.000 213 21266.37 361.76 43017.44 47988.46 2019-08-01 05:40:53.000 213 21266.43 361.75 43017.39 47988.43 2019-08-01 05:40:54.000 213 21266.44 361.74 43017.39 47988.43 2019-08-01 05:40:55.000 213 21266.50 361.75 43017.39 47988.43 2019-08-01 05:40:56.000 213 21266.51 361.76 43017.38 47988.47 2019-08-01 05:40:57.000 213 21266.52 361.76 43017.42 47988.44 2019-08-01 05:40:58.000 213 21266.53 361.71 43017.44 47988.49 2019-08-01 05:40:59.000 213 21266.54 361.65 43017.42 47988.51 2019-08-01 05:41:00.000 213 21266.58 361.63 43017.47 47988.56 2019-08-01 05:41:01.000 213 21266.54 361.62 43017.54 47988.55 2019-08-01 05:41:02.000 213 21266.58 361.61 43017.59 47988.62 2019-08-01 05:41:03.000 213 21266.60 361.62 43017.59 47988.65 2019-08-01 05:41:04.000 213 21266.58 361.69 43017.59 47988.66 2019-08-01 05:41:05.000 213 21266.52 361.76 43017.59 47988.64 2019-08-01 05:41:06.000 213 21266.50 361.81 43017.54 47988.59 2019-08-01 05:41:07.000 213 21266.51 361.79 43017.47 47988.56 2019-08-01 05:41:08.000 213 21266.51 361.83 43017.48 47988.55 2019-08-01 05:41:09.000 213 21266.49 361.86 43017.44 47988.53 2019-08-01 05:41:10.000 213 21266.49 361.85 43017.43 47988.48 2019-08-01 05:41:11.000 213 21266.49 361.84 43017.42 47988.47 2019-08-01 05:41:12.000 213 21266.48 361.87 43017.42 47988.51 2019-08-01 05:41:13.000 213 21266.48 361.87 43017.45 47988.50 2019-08-01 05:41:14.000 213 21266.48 361.88 43017.47 47988.53 2019-08-01 05:41:15.000 213 21266.46 361.88 43017.47 47988.53 2019-08-01 05:41:16.000 213 21266.46 361.93 43017.49 47988.55 2019-08-01 05:41:17.000 213 21266.43 361.96 43017.49 47988.50 2019-08-01 05:41:18.000 213 21266.42 362.04 43017.46 47988.52 2019-08-01 05:41:19.000 213 21266.40 362.07 43017.40 47988.44 2019-08-01 05:41:20.000 213 21266.42 362.04 43017.38 47988.44 2019-08-01 05:41:21.000 213 21266.44 361.97 43017.39 47988.44 2019-08-01 05:41:22.000 213 21266.42 361.94 43017.49 47988.43 2019-08-01 05:41:23.000 213 21266.38 361.93 43017.51 47988.47 2019-08-01 05:41:24.000 213 21266.41 361.93 43017.55 47988.50 2019-08-01 05:41:25.000 213 21266.42 361.93 43017.54 47988.53 2019-08-01 05:41:26.000 213 21266.42 361.94 43017.55 47988.55 2019-08-01 05:41:27.000 213 21266.44 361.95 43017.58 47988.53 2019-08-01 05:41:28.000 213 21266.42 361.97 43017.57 47988.56 2019-08-01 05:41:29.000 213 21266.41 361.99 43017.55 47988.57 2019-08-01 05:41:30.000 213 21266.44 361.99 43017.56 47988.56 2019-08-01 05:41:31.000 213 21266.42 362.00 43017.56 47988.58 2019-08-01 05:41:32.000 213 21266.41 362.02 43017.60 47988.55 2019-08-01 05:41:33.000 213 21266.42 362.03 43017.59 47988.62 2019-08-01 05:41:34.000 213 21266.43 362.02 43017.58 47988.57 2019-08-01 05:41:35.000 213 21266.39 362.04 43017.61 47988.59 2019-08-01 05:41:36.000 213 21266.40 362.10 43017.63 47988.62 2019-08-01 05:41:37.000 213 21266.41 362.09 43017.64 47988.63 2019-08-01 05:41:38.000 213 21266.42 362.09 43017.69 47988.61 2019-08-01 05:41:39.000 213 21266.40 362.12 43017.65 47988.65 2019-08-01 05:41:40.000 213 21266.36 362.19 43017.65 47988.65 2019-08-01 05:41:41.000 213 21266.36 362.20 43017.64 47988.62 2019-08-01 05:41:42.000 213 21266.35 362.19 43017.64 47988.60 2019-08-01 05:41:43.000 213 21266.34 362.23 43017.64 47988.59 2019-08-01 05:41:44.000 213 21266.33 362.28 43017.64 47988.61 2019-08-01 05:41:45.000 213 21266.34 362.32 43017.63 47988.60 2019-08-01 05:41:46.000 213 21266.32 362.37 43017.63 47988.59 2019-08-01 05:41:47.000 213 21266.28 362.43 43017.64 47988.59 2019-08-01 05:41:48.000 213 21266.28 362.46 43017.61 47988.56 2019-08-01 05:41:49.000 213 21266.28 362.50 43017.60 47988.53 2019-08-01 05:41:50.000 213 21266.26 362.56 43017.58 47988.56 2019-08-01 05:41:51.000 213 21266.20 362.62 43017.59 47988.51 2019-08-01 05:41:52.000 213 21266.17 362.67 43017.60 47988.49 2019-08-01 05:41:53.000 213 21266.14 362.70 43017.57 47988.47 2019-08-01 05:41:54.000 213 21266.19 362.73 43017.53 47988.43 2019-08-01 05:41:55.000 213 21266.20 362.75 43017.52 47988.44 2019-08-01 05:41:56.000 213 21266.20 362.76 43017.55 47988.45 2019-08-01 05:41:57.000 213 21266.23 362.78 43017.56 47988.44 2019-08-01 05:41:58.000 213 21266.26 362.77 43017.57 47988.48 2019-08-01 05:41:59.000 213 21266.27 362.78 43017.59 47988.48 2019-08-01 05:42:00.000 213 21266.29 362.78 43017.60 47988.50 2019-08-01 05:42:01.000 213 21266.32 362.81 43017.60 47988.48 2019-08-01 05:42:02.000 213 21266.33 362.84 43017.63 47988.53 2019-08-01 05:42:03.000 213 21266.31 362.86 43017.64 47988.57 2019-08-01 05:42:04.000 213 21266.31 362.87 43017.65 47988.56 2019-08-01 05:42:05.000 213 21266.33 362.85 43017.67 47988.58 2019-08-01 05:42:06.000 213 21266.31 362.88 43017.66 47988.61 2019-08-01 05:42:07.000 213 21266.32 362.90 43017.71 47988.64 2019-08-01 05:42:08.000 213 21266.33 362.91 43017.74 47988.63 2019-08-01 05:42:09.000 213 21266.32 362.91 43017.73 47988.64 2019-08-01 05:42:10.000 213 21266.32 362.92 43017.72 47988.68 2019-08-01 05:42:11.000 213 21266.35 362.92 43017.72 47988.69 2019-08-01 05:42:12.000 213 21266.34 362.94 43017.79 47988.65 2019-08-01 05:42:13.000 213 21266.32 362.93 43017.79 47988.70 2019-08-01 05:42:14.000 213 21266.31 362.94 43017.79 47988.72 2019-08-01 05:42:15.000 213 21266.32 362.92 43017.80 47988.71 2019-08-01 05:42:16.000 213 21266.32 362.96 43017.79 47988.75 2019-08-01 05:42:17.000 213 21266.33 362.98 43017.84 47988.76 2019-08-01 05:42:18.000 213 21266.32 362.98 43017.84 47988.79 2019-08-01 05:42:19.000 213 21266.34 363.01 43017.86 47988.76 2019-08-01 05:42:20.000 213 21266.37 363.02 43017.90 47988.78 2019-08-01 05:42:21.000 213 21266.40 363.02 43017.94 47988.83 2019-08-01 05:42:22.000 213 21266.42 363.05 43017.91 47988.86 2019-08-01 05:42:23.000 213 21266.40 363.06 43017.92 47988.86 2019-08-01 05:42:24.000 213 21266.39 363.04 43017.90 47988.84 2019-08-01 05:42:25.000 213 21266.43 363.02 43017.92 47988.86 2019-08-01 05:42:26.000 213 21266.46 363.01 43017.91 47988.86 2019-08-01 05:42:27.000 213 21266.46 363.01 43017.91 47988.90 2019-08-01 05:42:28.000 213 21266.46 363.00 43017.96 47988.90 2019-08-01 05:42:29.000 213 21266.45 362.99 43017.97 47988.92 2019-08-01 05:42:30.000 213 21266.45 362.99 43017.99 47988.91 2019-08-01 05:42:31.000 213 21266.44 363.00 43018.01 47988.95 2019-08-01 05:42:32.000 213 21266.46 362.97 43018.02 47988.95 2019-08-01 05:42:33.000 213 21266.44 362.97 43018.05 47988.99 2019-08-01 05:42:34.000 213 21266.45 362.96 43018.07 47988.98 2019-08-01 05:42:35.000 213 21266.46 362.97 43018.07 47989.01 2019-08-01 05:42:36.000 213 21266.46 362.99 43018.09 47989.04 2019-08-01 05:42:37.000 213 21266.45 363.01 43018.09 47989.04 2019-08-01 05:42:38.000 213 21266.48 362.99 43018.11 47989.06 2019-08-01 05:42:39.000 213 21266.47 362.98 43018.14 47989.05 2019-08-01 05:42:40.000 213 21266.47 363.01 43018.16 47989.09 2019-08-01 05:42:41.000 213 21266.46 363.03 43018.14 47989.11 2019-08-01 05:42:42.000 213 21266.46 363.05 43018.12 47989.10 2019-08-01 05:42:43.000 213 21266.43 363.05 43018.13 47989.11 2019-08-01 05:42:44.000 213 21266.43 363.04 43018.14 47989.11 2019-08-01 05:42:45.000 213 21266.40 363.06 43018.18 47989.14 2019-08-01 05:42:46.000 213 21266.37 363.06 43018.21 47989.11 2019-08-01 05:42:47.000 213 21266.38 363.06 43018.20 47989.13 2019-08-01 05:42:48.000 213 21266.38 363.07 43018.22 47989.10 2019-08-01 05:42:49.000 213 21266.37 363.08 43018.21 47989.16 2019-08-01 05:42:50.000 213 21266.36 363.08 43018.21 47989.14 2019-08-01 05:42:51.000 213 21266.36 363.07 43018.22 47989.13 2019-08-01 05:42:52.000 213 21266.37 363.04 43018.19 47989.13 2019-08-01 05:42:53.000 213 21266.38 363.01 43018.22 47989.12 2019-08-01 05:42:54.000 213 21266.36 363.03 43018.25 47989.18 2019-08-01 05:42:55.000 213 21266.39 363.02 43018.28 47989.17 2019-08-01 05:42:56.000 213 21266.37 363.04 43018.27 47989.19 2019-08-01 05:42:57.000 213 21266.38 363.04 43018.28 47989.18 2019-08-01 05:42:58.000 213 21266.40 363.01 43018.27 47989.22 2019-08-01 05:42:59.000 213 21266.38 362.99 43018.29 47989.20 2019-08-01 05:43:00.000 213 21266.38 363.01 43018.27 47989.24 2019-08-01 05:43:01.000 213 21266.36 363.01 43018.31 47989.22 2019-08-01 05:43:02.000 213 21266.35 363.01 43018.31 47989.23 2019-08-01 05:43:03.000 213 21266.35 363.03 43018.33 47989.21 2019-08-01 05:43:04.000 213 21266.33 363.06 43018.36 47989.21 2019-08-01 05:43:05.000 213 21266.32 363.07 43018.32 47989.18 2019-08-01 05:43:06.000 213 21266.32 363.07 43018.31 47989.17 2019-08-01 05:43:07.000 213 21266.34 363.06 43018.31 47989.18 2019-08-01 05:43:08.000 213 21266.32 363.07 43018.27 47989.16 2019-08-01 05:43:09.000 213 21266.29 363.08 43018.30 47989.13 2019-08-01 05:43:10.000 213 21266.25 363.08 43018.30 47989.17 2019-08-01 05:43:11.000 213 21266.23 363.05 43018.25 47989.10 2019-08-01 05:43:12.000 213 21266.23 363.10 43018.26 47989.10 2019-08-01 05:43:13.000 213 21266.23 363.12 43018.27 47989.10 2019-08-01 05:43:14.000 213 21266.22 363.12 43018.24 47989.08 2019-08-01 05:43:15.000 213 21266.25 363.10 43018.23 47989.07 2019-08-01 05:43:16.000 213 21266.25 363.13 43018.18 47989.07 2019-08-01 05:43:17.000 213 21266.22 363.17 43018.18 47989.06 2019-08-01 05:43:18.000 213 21266.21 363.20 43018.20 47989.04 2019-08-01 05:43:19.000 213 21266.19 363.24 43018.13 47988.96 2019-08-01 05:43:20.000 213 21266.16 363.26 43018.07 47988.96 2019-08-01 05:43:21.000 213 21266.16 363.26 43018.02 47988.88 2019-08-01 05:43:22.000 213 21266.15 363.27 43017.98 47988.84 2019-08-01 05:43:23.000 213 21266.18 363.24 43018.00 47988.82 2019-08-01 05:43:24.000 213 21266.17 363.26 43017.99 47988.84 2019-08-01 05:43:25.000 213 21266.17 363.26 43017.98 47988.79 2019-08-01 05:43:26.000 213 21266.14 363.28 43017.97 47988.82 2019-08-01 05:43:27.000 213 21266.14 363.30 43017.95 47988.81 2019-08-01 05:43:28.000 213 21266.15 363.29 43017.97 47988.80 2019-08-01 05:43:29.000 213 21266.16 363.31 43017.97 47988.81 2019-08-01 05:43:30.000 213 21266.19 363.31 43017.95 47988.78 2019-08-01 05:43:31.000 213 21266.15 363.33 43017.94 47988.78 2019-08-01 05:43:32.000 213 21266.14 363.39 43017.93 47988.80 2019-08-01 05:43:33.000 213 21266.14 363.49 43017.88 47988.75 2019-08-01 05:43:34.000 213 21266.14 363.55 43017.80 47988.72 2019-08-01 05:43:35.000 213 21266.14 363.57 43017.79 47988.68 2019-08-01 05:43:36.000 213 21266.13 363.63 43017.74 47988.63 2019-08-01 05:43:37.000 213 21266.12 363.77 43017.72 47988.59 2019-08-01 05:43:38.000 213 21266.11 363.87 43017.62 47988.52 2019-08-01 05:43:39.000 213 21266.12 363.93 43017.53 47988.47 2019-08-01 05:43:40.000 213 21266.12 363.97 43017.45 47988.39 2019-08-01 05:43:41.000 213 21266.10 363.98 43017.41 47988.31 2019-08-01 05:43:42.000 213 21266.11 363.92 43017.41 47988.34 2019-08-01 05:43:43.000 213 21266.13 363.88 43017.43 47988.30 2019-08-01 05:43:44.000 213 21266.16 363.85 43017.42 47988.32 2019-08-01 05:43:45.000 213 21266.17 363.83 43017.46 47988.33 2019-08-01 05:43:46.000 213 21266.14 363.85 43017.47 47988.34 2019-08-01 05:43:47.000 213 21266.08 363.89 43017.45 47988.33 2019-08-01 05:43:48.000 213 21266.08 363.90 43017.46 47988.31 2019-08-01 05:43:49.000 213 21266.06 363.89 43017.46 47988.32 2019-08-01 05:43:50.000 213 21266.05 363.87 43017.48 47988.30 2019-08-01 05:43:51.000 213 21266.03 363.88 43017.46 47988.31 2019-08-01 05:43:52.000 213 21266.04 363.86 43017.47 47988.31 2019-08-01 05:43:53.000 213 21266.02 363.87 43017.51 47988.32 2019-08-01 05:43:54.000 213 21266.02 363.87 43017.51 47988.32 2019-08-01 05:43:55.000 213 21266.00 363.84 43017.54 47988.39 2019-08-01 05:43:56.000 213 21265.98 363.81 43017.59 47988.33 2019-08-01 05:43:57.000 213 21265.92 363.84 43017.57 47988.37 2019-08-01 05:43:58.000 213 21265.88 363.87 43017.58 47988.36 2019-08-01 05:43:59.000 213 21265.80 363.91 43017.61 47988.34 2019-08-01 05:44:00.000 213 21265.79 363.90 43017.64 47988.32 2019-08-01 05:44:01.000 213 21265.77 364.00 43017.61 47988.31 2019-08-01 05:44:02.000 213 21265.74 364.07 43017.58 47988.32 2019-08-01 05:44:03.000 213 21265.70 364.13 43017.55 47988.24 2019-08-01 05:44:04.000 213 21265.69 364.17 43017.54 47988.22 2019-08-01 05:44:05.000 213 21265.71 364.20 43017.50 47988.20 2019-08-01 05:44:06.000 213 21265.75 364.23 43017.48 47988.17 2019-08-01 05:44:07.000 213 21265.78 364.23 43017.46 47988.18 2019-08-01 05:44:08.000 213 21265.77 364.23 43017.45 47988.12 2019-08-01 05:44:09.000 213 21265.80 364.20 43017.45 47988.18 2019-08-01 05:44:10.000 213 21265.84 364.18 43017.46 47988.19 2019-08-01 05:44:11.000 213 21265.87 364.20 43017.45 47988.20 2019-08-01 05:44:12.000 213 21265.86 364.19 43017.47 47988.23 2019-08-01 05:44:13.000 213 21265.89 364.20 43017.51 47988.22 2019-08-01 05:44:14.000 213 21265.86 364.21 43017.50 47988.25 2019-08-01 05:44:15.000 213 21265.81 364.21 43017.55 47988.24 2019-08-01 05:44:16.000 213 21265.78 364.21 43017.60 47988.26 2019-08-01 05:44:17.000 213 21265.79 364.20 43017.61 47988.27 2019-08-01 05:44:18.000 213 21265.79 364.22 43017.62 47988.28 2019-08-01 05:44:19.000 213 21265.74 364.24 43017.61 47988.31 2019-08-01 05:44:20.000 213 21265.75 364.26 43017.58 47988.27 2019-08-01 05:44:21.000 213 21265.76 364.28 43017.59 47988.27 2019-08-01 05:44:22.000 213 21265.72 364.29 43017.60 47988.27 2019-08-01 05:44:23.000 213 21265.73 364.30 43017.60 47988.26 2019-08-01 05:44:24.000 213 21265.69 364.29 43017.60 47988.27 2019-08-01 05:44:25.000 213 21265.62 364.27 43017.61 47988.28 2019-08-01 05:44:26.000 213 21265.64 364.25 43017.65 47988.27 2019-08-01 05:44:27.000 213 21265.63 364.24 43017.66 47988.26 2019-08-01 05:44:28.000 213 21265.60 364.23 43017.68 47988.30 2019-08-01 05:44:29.000 213 21265.54 364.23 43017.68 47988.28 2019-08-01 05:44:30.000 213 21265.52 364.23 43017.68 47988.26 2019-08-01 05:44:31.000 213 21265.53 364.21 43017.70 47988.27 2019-08-01 05:44:32.000 213 21265.53 364.19 43017.71 47988.26 2019-08-01 05:44:33.000 213 21265.58 364.18 43017.71 47988.26 2019-08-01 05:44:34.000 213 21265.69 364.25 43017.69 47988.30 2019-08-01 05:44:35.000 213 21265.78 364.28 43017.65 47988.33 2019-08-01 05:44:36.000 213 21265.86 364.28 43017.63 47988.35 2019-08-01 05:44:37.000 213 21265.87 364.26 43017.66 47988.35 2019-08-01 05:44:38.000 213 21265.89 364.27 43017.65 47988.36 2019-08-01 05:44:39.000 213 21265.89 364.25 43017.65 47988.39 2019-08-01 05:44:40.000 213 21265.90 364.20 43017.67 47988.40 2019-08-01 05:44:41.000 213 21265.91 364.17 43017.69 47988.41 2019-08-01 05:44:42.000 213 21265.91 364.17 43017.67 47988.43 2019-08-01 05:44:43.000 213 21265.93 364.15 43017.71 47988.42 2019-08-01 05:44:44.000 213 21265.87 364.18 43017.73 47988.46 2019-08-01 05:44:45.000 213 21265.83 364.23 43017.70 47988.41 2019-08-01 05:44:46.000 213 21265.79 364.26 43017.64 47988.39 2019-08-01 05:44:47.000 213 21265.75 364.29 43017.60 47988.34 2019-08-01 05:44:48.000 213 21265.77 364.28 43017.59 47988.30 2019-08-01 05:44:49.000 213 21265.75 364.30 43017.57 47988.26 2019-08-01 05:44:50.000 213 21265.74 364.33 43017.57 47988.27 2019-08-01 05:44:51.000 213 21265.71 364.34 43017.58 47988.21 2019-08-01 05:44:52.000 213 21265.78 364.27 43017.61 47988.24 2019-08-01 05:44:53.000 213 21265.82 364.27 43017.58 47988.30 2019-08-01 05:44:54.000 213 21265.84 364.29 43017.58 47988.33 2019-08-01 05:44:55.000 213 21265.83 364.29 43017.60 47988.34 2019-08-01 05:44:56.000 213 21265.84 364.28 43017.60 47988.38 2019-08-01 05:44:57.000 213 21265.87 364.26 43017.64 47988.36 2019-08-01 05:44:58.000 213 21265.87 364.26 43017.67 47988.38 2019-08-01 05:44:59.000 213 21265.85 364.30 43017.67 47988.38 2019-08-01 05:45:00.000 213 21265.90 364.28 43017.70 47988.38 2019-08-01 05:45:01.000 213 21265.95 364.22 43017.66 47988.40 2019-08-01 05:45:02.000 213 21265.96 364.22 43017.68 47988.44 2019-08-01 05:45:03.000 213 21265.99 364.20 43017.68 47988.46 2019-08-01 05:45:04.000 213 21266.02 364.18 43017.68 47988.50 2019-08-01 05:45:05.000 213 21266.02 364.16 43017.74 47988.50 2019-08-01 05:45:06.000 213 21266.00 364.13 43017.77 47988.55 2019-08-01 05:45:07.000 213 21266.00 364.13 43017.77 47988.54 2019-08-01 05:45:08.000 213 21266.00 364.13 43017.78 47988.57 2019-08-01 05:45:09.000 213 21266.01 364.13 43017.83 47988.55 2019-08-01 05:45:10.000 213 21266.02 364.12 43017.81 47988.57 2019-08-01 05:45:11.000 213 21265.99 364.14 43017.79 47988.59 2019-08-01 05:45:12.000 213 21265.95 364.12 43017.79 47988.54 2019-08-01 05:45:13.000 213 21265.92 364.09 43017.80 47988.55 2019-08-01 05:45:14.000 213 21265.91 364.04 43017.84 47988.55 2019-08-01 05:45:15.000 213 21265.89 364.02 43017.85 47988.55 2019-08-01 05:45:16.000 213 21265.88 363.99 43017.88 47988.56 2019-08-01 05:45:17.000 213 21265.85 363.93 43017.90 47988.57 2019-08-01 05:45:18.000 213 21265.83 363.87 43017.94 47988.62 2019-08-01 05:45:19.000 213 21265.84 363.84 43017.95 47988.63 2019-08-01 05:45:20.000 213 21265.88 363.80 43018.02 47988.68 2019-08-01 05:45:21.000 213 21265.87 363.75 43018.05 47988.71 2019-08-01 05:45:22.000 213 21265.93 363.68 43018.12 47988.80 2019-08-01 05:45:23.000 213 21266.03 363.66 43018.20 47988.87 2019-08-01 05:45:24.000 213 21266.02 363.63 43018.28 47988.95 2019-08-01 05:45:25.000 213 21266.03 363.60 43018.30 47988.99 2019-08-01 05:45:26.000 213 21266.04 363.60 43018.34 47989.04 2019-08-01 05:45:27.000 213 21266.06 363.60 43018.36 47989.09 2019-08-01 05:45:28.000 213 21266.07 363.65 43018.41 47989.10 2019-08-01 05:45:29.000 213 21266.05 363.66 43018.42 47989.13 2019-08-01 05:45:30.000 213 21266.03 363.68 43018.46 47989.19 2019-08-01 05:45:31.000 213 21266.04 363.72 43018.46 47989.20 2019-08-01 05:45:32.000 213 21266.03 363.73 43018.50 47989.21 2019-08-01 05:45:33.000 213 21266.00 363.79 43018.47 47989.22 2019-08-01 05:45:34.000 213 21265.99 363.79 43018.53 47989.24 2019-08-01 05:45:35.000 213 21265.96 363.82 43018.51 47989.22 2019-08-01 05:45:36.000 213 21265.93 363.85 43018.52 47989.20 2019-08-01 05:45:37.000 213 21265.93 363.84 43018.53 47989.20 2019-08-01 05:45:38.000 213 21265.92 363.87 43018.51 47989.21 2019-08-01 05:45:39.000 213 21265.95 363.89 43018.53 47989.21 2019-08-01 05:45:40.000 213 21265.95 363.92 43018.53 47989.23 2019-08-01 05:45:41.000 213 21265.94 363.94 43018.55 47989.24 2019-08-01 05:45:42.000 213 21265.93 363.98 43018.55 47989.24 2019-08-01 05:45:43.000 213 21265.94 363.98 43018.54 47989.22 2019-08-01 05:45:44.000 213 21265.94 364.02 43018.51 47989.24 2019-08-01 05:45:45.000 213 21265.94 364.08 43018.54 47989.21 2019-08-01 05:45:46.000 213 21265.91 364.16 43018.54 47989.22 2019-08-01 05:45:47.000 213 21265.87 364.24 43018.47 47989.19 2019-08-01 05:45:48.000 213 21265.90 364.25 43018.49 47989.21 2019-08-01 05:45:49.000 213 21265.90 364.28 43018.51 47989.19 2019-08-01 05:45:50.000 213 21265.89 364.35 43018.46 47989.15 2019-08-01 05:45:51.000 213 21265.87 364.45 43018.42 47989.15 2019-08-01 05:45:52.000 213 21265.83 364.54 43018.38 47989.10 2019-08-01 05:45:53.000 213 21265.81 364.64 43018.33 47989.04 2019-08-01 05:45:54.000 213 21265.81 364.71 43018.28 47988.97 2019-08-01 05:45:55.000 213 21265.77 364.74 43018.23 47988.95 2019-08-01 05:45:56.000 213 21265.76 364.79 43018.23 47988.89 2019-08-01 05:45:57.000 213 21265.78 364.83 43018.18 47988.82 2019-08-01 05:45:58.000 213 21265.76 364.91 43018.15 47988.78 2019-08-01 05:45:59.000 213 21265.72 364.93 43018.08 47988.77 2019-08-01 05:46:00.000 213 21265.69 364.95 43018.04 47988.70 2019-08-01 05:46:01.000 213 21265.66 364.97 43018.01 47988.67 2019-08-01 05:46:02.000 213 21265.64 364.97 43018.06 47988.67 2019-08-01 05:46:03.000 213 21265.62 365.00 43018.04 47988.65 2019-08-01 05:46:04.000 213 21265.63 365.01 43018.01 47988.66 2019-08-01 05:46:05.000 213 21265.65 365.03 43017.99 47988.64 2019-08-01 05:46:06.000 213 21265.67 365.06 43017.98 47988.63 2019-08-01 05:46:07.000 213 21265.64 365.11 43017.94 47988.60 2019-08-01 05:46:08.000 213 21265.66 365.11 43017.95 47988.62 2019-08-01 05:46:09.000 213 21265.65 365.14 43017.95 47988.57 2019-08-01 05:46:10.000 213 21265.66 365.13 43017.92 47988.59 2019-08-01 05:46:11.000 213 21265.68 365.14 43017.94 47988.61 2019-08-01 05:46:12.000 213 21265.67 365.17 43017.95 47988.61 2019-08-01 05:46:13.000 213 21265.67 365.16 43017.92 47988.59 2019-08-01 05:46:14.000 213 21265.64 365.18 43017.93 47988.60 2019-08-01 05:46:15.000 213 21265.63 365.16 43017.92 47988.57 2019-08-01 05:46:16.000 213 21265.63 365.13 43017.95 47988.58 2019-08-01 05:46:17.000 213 21265.62 365.11 43017.96 47988.56 2019-08-01 05:46:18.000 213 21265.62 365.10 43017.98 47988.59 2019-08-01 05:46:19.000 213 21265.63 365.09 43017.99 47988.61 2019-08-01 05:46:20.000 213 21265.60 365.07 43018.02 47988.63 2019-08-01 05:46:21.000 213 21265.59 365.07 43018.02 47988.59 2019-08-01 05:46:22.000 213 21265.57 365.06 43017.99 47988.59 2019-08-01 05:46:23.000 213 21265.59 365.04 43018.01 47988.60 2019-08-01 05:46:24.000 213 21265.59 365.01 43017.99 47988.60 2019-08-01 05:46:25.000 213 21265.58 365.00 43018.01 47988.58 2019-08-01 05:46:26.000 213 21265.57 365.00 43017.99 47988.57 2019-08-01 05:46:27.000 213 21265.54 365.01 43017.99 47988.56 2019-08-01 05:46:28.000 213 21265.53 364.97 43017.99 47988.54 2019-08-01 05:46:29.000 213 21265.53 364.95 43018.01 47988.55 2019-08-01 05:46:30.000 213 21265.49 364.94 43018.01 47988.61 2019-08-01 05:46:31.000 213 21265.53 364.89 43018.03 47988.60 2019-08-01 05:46:32.000 213 21265.58 364.86 43018.06 47988.62 2019-08-01 05:46:33.000 213 21265.58 364.84 43018.07 47988.65 2019-08-01 05:46:34.000 213 21265.58 364.85 43018.07 47988.66 2019-08-01 05:46:35.000 213 21265.56 364.89 43018.05 47988.65 2019-08-01 05:46:36.000 213 21265.59 364.92 43018.04 47988.66 2019-08-01 05:46:37.000 213 21265.59 364.94 43018.03 47988.65 2019-08-01 05:46:38.000 213 21265.62 364.94 43018.01 47988.62 2019-08-01 05:46:39.000 213 21265.62 364.97 43017.97 47988.62 2019-08-01 05:46:40.000 213 21265.57 365.03 43017.95 47988.58 2019-08-01 05:46:41.000 213 21265.56 365.05 43017.95 47988.60 2019-08-01 05:46:42.000 213 21265.52 365.06 43017.94 47988.53 2019-08-01 05:46:43.000 213 21265.53 365.07 43017.91 47988.53 2019-08-01 05:46:44.000 213 21265.55 365.08 43017.90 47988.55 2019-08-01 05:46:45.000 213 21265.56 365.11 43017.93 47988.53 2019-08-01 05:46:46.000 213 21265.56 365.11 43017.96 47988.53 2019-08-01 05:46:47.000 213 21265.56 365.12 43017.94 47988.52 2019-08-01 05:46:48.000 213 21265.60 365.16 43017.93 47988.54 2019-08-01 05:46:49.000 213 21265.62 365.18 43017.94 47988.56 2019-08-01 05:46:50.000 213 21265.66 365.18 43017.99 47988.55 2019-08-01 05:46:51.000 213 21265.68 365.17 43017.99 47988.59 2019-08-01 05:46:52.000 213 21265.69 365.20 43018.00 47988.61 2019-08-01 05:46:53.000 213 21265.68 365.32 43017.94 47988.61 2019-08-01 05:46:54.000 213 21265.70 365.46 43017.86 47988.58 2019-08-01 05:46:55.000 213 21265.66 365.58 43017.79 47988.53 2019-08-01 05:46:56.000 213 21265.68 365.61 43017.72 47988.47 2019-08-01 05:46:57.000 213 21265.68 365.59 43017.73 47988.40 2019-08-01 05:46:58.000 213 21265.71 365.49 43017.73 47988.40 2019-08-01 05:46:59.000 213 21265.76 365.38 43017.81 47988.43 2019-08-01 05:47:00.000 213 21265.81 365.28 43017.87 47988.49 2019-08-01 05:47:01.000 213 21265.82 365.17 43017.95 47988.58 2019-08-01 05:47:02.000 213 21265.84 365.13 43018.03 47988.63 2019-08-01 05:47:03.000 213 21265.86 365.09 43018.13 47988.71 2019-08-01 05:47:04.000 213 21265.88 365.06 43018.16 47988.79 2019-08-01 05:47:05.000 213 21265.84 365.13 43018.14 47988.82 2019-08-01 05:47:06.000 213 21265.82 365.15 43018.16 47988.85 2019-08-01 05:47:07.000 213 21265.82 365.17 43018.15 47988.86 2019-08-01 05:47:08.000 213 21265.83 365.18 43018.14 47988.83 2019-08-01 05:47:09.000 213 21265.82 365.17 43018.10 47988.81 2019-08-01 05:47:10.000 213 21265.82 365.21 43018.08 47988.83 2019-08-01 05:47:11.000 213 21265.77 365.22 43018.07 47988.78 2019-08-01 05:47:12.000 213 21265.76 365.23 43018.03 47988.76 2019-08-01 05:47:13.000 213 21265.76 365.24 43018.02 47988.74 2019-08-01 05:47:14.000 213 21265.74 365.25 43018.02 47988.69 2019-08-01 05:47:15.000 213 21265.77 365.26 43017.99 47988.65 2019-08-01 05:47:16.000 213 21265.81 365.23 43018.00 47988.69 2019-08-01 05:47:17.000 213 21265.85 365.18 43018.00 47988.67 2019-08-01 05:47:18.000 213 21265.85 365.14 43018.00 47988.68 2019-08-01 05:47:19.000 213 21265.85 365.19 43018.01 47988.71 2019-08-01 05:47:20.000 213 21265.91 365.17 43018.00 47988.74 2019-08-01 05:47:21.000 213 21265.95 365.17 43017.96 47988.74 2019-08-01 05:47:22.000 213 21265.98 365.15 43017.98 47988.76 2019-08-01 05:47:23.000 213 21265.98 365.09 43017.98 47988.75 2019-08-01 05:47:24.000 213 21266.04 365.06 43017.99 47988.79 2019-08-01 05:47:25.000 213 21266.09 365.02 43018.03 47988.79 2019-08-01 05:47:26.000 213 21266.12 364.98 43018.04 47988.82 2019-08-01 05:47:27.000 213 21266.10 364.96 43018.04 47988.84 2019-08-01 05:47:28.000 213 21266.16 364.90 43018.02 47988.87 2019-08-01 05:47:29.000 213 21266.22 364.83 43018.07 47988.88 2019-08-01 05:47:30.000 213 21266.19 364.80 43018.07 47988.90 2019-08-01 05:47:31.000 213 21266.18 364.80 43018.08 47988.93 2019-08-01 05:47:32.000 213 21266.15 364.83 43018.11 47988.93 2019-08-01 05:47:33.000 213 21266.12 364.91 43018.06 47988.94 2019-08-01 05:47:34.000 213 21266.09 364.99 43018.01 47988.88 2019-08-01 05:47:35.000 213 21266.12 364.96 43017.97 47988.82 2019-08-01 05:47:36.000 213 21266.12 364.87 43017.94 47988.76 2019-08-01 05:47:37.000 213 21266.13 364.75 43017.95 47988.77 2019-08-01 05:47:38.000 213 21266.11 364.70 43017.98 47988.78 2019-08-01 05:47:39.000 213 21266.14 364.64 43018.06 47988.81 2019-08-01 05:47:40.000 213 21266.19 364.58 43018.10 47988.88 2019-08-01 05:47:41.000 213 21266.15 364.53 43018.15 47988.90 2019-08-01 05:47:42.000 213 21266.14 364.51 43018.17 47988.94 2019-08-01 05:47:43.000 213 21266.13 364.51 43018.17 47988.94 2019-08-01 05:47:44.000 213 21266.12 364.49 43018.15 47988.97 2019-08-01 05:47:45.000 213 21266.10 364.50 43018.20 47988.98 2019-08-01 05:47:46.000 213 21266.07 364.52 43018.16 47988.97 2019-08-01 05:47:47.000 213 21266.08 364.57 43018.15 47988.94 2019-08-01 05:47:48.000 213 21266.06 364.61 43018.14 47988.91 2019-08-01 05:47:49.000 213 21266.00 364.65 43018.08 47988.89 2019-08-01 05:47:50.000 213 21266.01 364.66 43018.11 47988.89 2019-08-01 05:47:51.000 213 21266.01 364.68 43018.08 47988.85 2019-08-01 05:47:52.000 213 21266.01 364.67 43018.07 47988.83 2019-08-01 05:47:53.000 213 21266.02 364.67 43018.07 47988.84 2019-08-01 05:47:54.000 213 21266.00 364.72 43018.06 47988.84 2019-08-01 05:47:55.000 213 21265.99 364.76 43018.06 47988.84 2019-08-01 05:47:56.000 213 21265.98 364.84 43018.05 47988.83 2019-08-01 05:47:57.000 213 21265.95 364.93 43018.02 47988.82 2019-08-01 05:47:58.000 213 21265.94 364.97 43018.00 47988.76 2019-08-01 05:47:59.000 213 21265.92 365.00 43017.98 47988.70 2019-08-01 05:48:00.000 213 21265.88 365.03 43017.94 47988.69 2019-08-01 05:48:01.000 213 21265.87 365.08 43017.92 47988.65 2019-08-01 05:48:02.000 213 21265.89 365.09 43017.92 47988.68 2019-08-01 05:48:03.000 213 21265.83 365.08 43017.93 47988.62 2019-08-01 05:48:04.000 213 21265.84 365.07 43017.93 47988.62 2019-08-01 05:48:05.000 213 21265.85 365.04 43017.90 47988.62 2019-08-01 05:48:06.000 213 21265.86 365.05 43017.92 47988.62 2019-08-01 05:48:07.000 213 21265.84 365.04 43017.92 47988.62 2019-08-01 05:48:08.000 213 21265.83 365.01 43017.93 47988.62 2019-08-01 05:48:09.000 213 21265.85 365.01 43017.94 47988.65 2019-08-01 05:48:10.000 213 21265.86 364.99 43017.96 47988.64 2019-08-01 05:48:11.000 213 21265.85 365.00 43017.95 47988.66 2019-08-01 05:48:12.000 213 21265.78 365.11 43017.97 47988.66 2019-08-01 05:48:13.000 213 21265.79 365.10 43017.93 47988.65 2019-08-01 05:48:14.000 213 21265.82 365.07 43017.96 47988.64 2019-08-01 05:48:15.000 213 21265.85 365.04 43017.97 47988.63 2019-08-01 05:48:16.000 213 21265.85 365.05 43017.98 47988.69 2019-08-01 05:48:17.000 213 21265.84 365.01 43017.99 47988.67 2019-08-01 05:48:18.000 213 21265.83 364.99 43018.00 47988.68 2019-08-01 05:48:19.000 213 21265.84 364.95 43018.01 47988.69 2019-08-01 05:48:20.000 213 21265.84 364.93 43018.03 47988.73 2019-08-01 05:48:21.000 213 21265.81 364.92 43018.04 47988.72 2019-08-01 05:48:22.000 213 21265.79 364.91 43018.07 47988.74 2019-08-01 05:48:23.000 213 21265.81 364.91 43018.09 47988.75 2019-08-01 05:48:24.000 213 21265.80 364.88 43018.06 47988.75 2019-08-01 05:48:25.000 213 21265.84 364.85 43018.03 47988.74 2019-08-01 05:48:26.000 213 21265.85 364.85 43018.06 47988.75 2019-08-01 05:48:27.000 213 21265.84 364.84 43018.05 47988.75 2019-08-01 05:48:28.000 213 21265.83 364.88 43018.01 47988.74 2019-08-01 05:48:29.000 213 21265.88 364.93 43017.99 47988.70 2019-08-01 05:48:30.000 213 21265.88 364.93 43018.00 47988.73 2019-08-01 05:48:31.000 213 21265.91 364.95 43017.98 47988.71 2019-08-01 05:48:32.000 213 21265.94 364.94 43017.97 47988.70 2019-08-01 05:48:33.000 213 21265.97 364.95 43017.89 47988.71 2019-08-01 05:48:34.000 213 21265.98 364.92 43017.92 47988.70 2019-08-01 05:48:35.000 213 21265.99 364.93 43017.95 47988.73 2019-08-01 05:48:36.000 213 21266.02 364.94 43017.93 47988.72 2019-08-01 05:48:37.000 213 21266.02 364.95 43017.95 47988.74 2019-08-01 05:48:38.000 213 21266.03 364.94 43017.94 47988.75 2019-08-01 05:48:39.000 213 21266.05 364.96 43017.95 47988.73 2019-08-01 05:48:40.000 213 21266.05 364.98 43017.95 47988.78 2019-08-01 05:48:41.000 213 21266.03 364.99 43017.93 47988.74 2019-08-01 05:48:42.000 213 21266.07 364.97 43017.90 47988.73 2019-08-01 05:48:43.000 213 21266.08 364.97 43017.92 47988.75 2019-08-01 05:48:44.000 213 21266.08 364.94 43017.92 47988.73 2019-08-01 05:48:45.000 213 21266.10 364.94 43017.94 47988.73 2019-08-01 05:48:46.000 213 21266.12 364.94 43017.93 47988.78 2019-08-01 05:48:47.000 213 21266.12 364.95 43017.95 47988.76 2019-08-01 05:48:48.000 213 21266.14 364.95 43017.94 47988.78 2019-08-01 05:48:49.000 213 21266.19 364.96 43017.92 47988.77 2019-08-01 05:48:50.000 213 21266.16 364.96 43017.93 47988.79 2019-08-01 05:48:51.000 213 21266.17 364.94 43017.93 47988.76 2019-08-01 05:48:52.000 213 21266.16 364.91 43017.91 47988.79 2019-08-01 05:48:53.000 213 21266.12 364.91 43017.90 47988.73 2019-08-01 05:48:54.000 213 21266.13 364.83 43017.91 47988.71 2019-08-01 05:48:55.000 213 21266.12 364.73 43017.92 47988.71 2019-08-01 05:48:56.000 213 21266.16 364.65 43017.93 47988.74 2019-08-01 05:48:57.000 213 21266.19 364.57 43018.00 47988.78 2019-08-01 05:48:58.000 213 21266.21 364.52 43018.04 47988.83 2019-08-01 05:48:59.000 213 21266.24 364.50 43018.07 47988.87 2019-08-01 05:49:00.000 213 21266.24 364.51 43018.07 47988.91 2019-08-01 05:49:01.000 213 21266.23 364.52 43018.05 47988.91 2019-08-01 05:49:02.000 213 21266.26 364.55 43018.03 47988.95 2019-08-01 05:49:03.000 213 21266.27 364.59 43018.04 47988.92 2019-08-01 05:49:04.000 213 21266.30 364.62 43018.03 47988.90 2019-08-01 05:49:05.000 213 21266.30 364.64 43018.01 47988.92 2019-08-01 05:49:06.000 213 21266.32 364.67 43018.00 47988.91 2019-08-01 05:49:07.000 213 21266.31 364.70 43017.97 47988.91 2019-08-01 05:49:08.000 213 21266.34 364.66 43017.97 47988.89 2019-08-01 05:49:09.000 213 21266.31 364.69 43017.97 47988.88 2019-08-01 05:49:10.000 213 21266.31 364.68 43017.97 47988.90 2019-08-01 05:49:11.000 213 21266.33 364.67 43018.01 47988.91 2019-08-01 05:49:12.000 213 21266.33 364.67 43018.01 47988.90 2019-08-01 05:49:13.000 213 21266.37 364.67 43017.99 47988.90 2019-08-01 05:49:14.000 213 21266.33 364.69 43018.00 47988.92 2019-08-01 05:49:15.000 213 21266.26 364.69 43017.99 47988.90 2019-08-01 05:49:16.000 213 21266.29 364.65 43017.97 47988.88 2019-08-01 05:49:17.000 213 21266.27 364.66 43017.94 47988.83 2019-08-01 05:49:18.000 213 21266.24 364.68 43017.93 47988.84 2019-08-01 05:49:19.000 213 21266.23 364.67 43017.91 47988.82 2019-08-01 05:49:20.000 213 21266.25 364.67 43017.95 47988.83 2019-08-01 05:49:21.000 213 21266.26 364.67 43017.93 47988.80 2019-08-01 05:49:22.000 213 21266.25 364.64 43017.91 47988.80 2019-08-01 05:49:23.000 213 21266.24 364.66 43017.92 47988.81 2019-08-01 05:49:24.000 213 21266.22 364.65 43017.92 47988.80 2019-08-01 05:49:25.000 213 21266.23 364.65 43017.91 47988.78 2019-08-01 05:49:26.000 213 21266.18 364.67 43017.89 47988.79 2019-08-01 05:49:27.000 213 21266.17 364.70 43017.88 47988.79 2019-08-01 05:49:28.000 213 21266.14 364.72 43017.90 47988.75 2019-08-01 05:49:29.000 213 21266.10 364.72 43017.85 47988.73 2019-08-01 05:49:30.000 213 21266.09 364.73 43017.86 47988.71 2019-08-01 05:49:31.000 213 21266.10 364.76 43017.84 47988.70 2019-08-01 05:49:32.000 213 21266.09 364.79 43017.82 47988.66 2019-08-01 05:49:33.000 213 21266.06 364.84 43017.82 47988.65 2019-08-01 05:49:34.000 213 21266.01 364.87 43017.83 47988.63 2019-08-01 05:49:35.000 213 21266.00 364.89 43017.83 47988.63 2019-08-01 05:49:36.000 213 21265.97 364.94 43017.84 47988.63 2019-08-01 05:49:37.000 213 21265.95 364.98 43017.81 47988.59 2019-08-01 05:49:38.000 213 21265.98 364.97 43017.78 47988.58 2019-08-01 05:49:39.000 213 21266.00 364.98 43017.81 47988.53 2019-08-01 05:49:40.000 213 21266.04 364.94 43017.82 47988.55 2019-08-01 05:49:41.000 213 21266.05 364.91 43017.84 47988.60 2019-08-01 05:49:42.000 213 21266.05 364.91 43017.83 47988.61 2019-08-01 05:49:43.000 213 21266.08 364.93 43017.82 47988.63 2019-08-01 05:49:44.000 213 21266.10 364.94 43017.82 47988.66 2019-08-01 05:49:45.000 213 21266.08 364.93 43017.82 47988.65 2019-08-01 05:49:46.000 213 21266.12 364.93 43017.81 47988.67 2019-08-01 05:49:47.000 213 21266.14 364.92 43017.82 47988.67 2019-08-01 05:49:48.000 213 21266.15 364.91 43017.83 47988.66 2019-08-01 05:49:49.000 213 21266.14 364.90 43017.82 47988.67 2019-08-01 05:49:50.000 213 21266.15 364.87 43017.81 47988.66 2019-08-01 05:49:51.000 213 21266.14 364.86 43017.81 47988.66 2019-08-01 05:49:52.000 213 21266.11 364.87 43017.83 47988.64 2019-08-01 05:49:53.000 213 21266.09 364.86 43017.81 47988.64 2019-08-01 05:49:54.000 213 21266.07 364.86 43017.79 47988.65 2019-08-01 05:49:55.000 213 21266.03 364.86 43017.78 47988.64 2019-08-01 05:49:56.000 213 21266.09 364.88 43017.76 47988.62 2019-08-01 05:49:57.000 213 21266.10 364.85 43017.79 47988.63 2019-08-01 05:49:58.000 213 21266.10 364.84 43017.77 47988.62 2019-08-01 05:49:59.000 213 21266.10 364.83 43017.83 47988.63 2019-08-01 05:50:00.000 213 21266.09 364.85 43017.83 47988.64 2019-08-01 05:50:01.000 213 21266.07 364.86 43017.81 47988.62 2019-08-01 05:50:02.000 213 21266.08 364.85 43017.78 47988.62 2019-08-01 05:50:03.000 213 21266.02 364.85 43017.78 47988.57 2019-08-01 05:50:04.000 213 21265.98 364.84 43017.75 47988.57 2019-08-01 05:50:05.000 213 21265.96 364.83 43017.75 47988.52 2019-08-01 05:50:06.000 213 21265.95 364.81 43017.73 47988.49 2019-08-01 05:50:07.000 213 21265.93 364.82 43017.70 47988.50 2019-08-01 05:50:08.000 213 21265.89 364.83 43017.67 47988.48 2019-08-01 05:50:09.000 213 21265.88 364.84 43017.66 47988.44 2019-08-01 05:50:10.000 213 21265.87 364.86 43017.65 47988.45 2019-08-01 05:50:11.000 213 21265.91 364.87 43017.63 47988.40 2019-08-01 05:50:12.000 213 21266.00 364.91 43017.63 47988.43 2019-08-01 05:50:13.000 213 21266.04 364.97 43017.66 47988.48 2019-08-01 05:50:14.000 213 21266.09 365.02 43017.63 47988.46 2019-08-01 05:50:15.000 213 21266.10 365.06 43017.59 47988.45 2019-08-01 05:50:16.000 213 21266.13 365.07 43017.55 47988.46 2019-08-01 05:50:17.000 213 21266.16 365.10 43017.54 47988.43 2019-08-01 05:50:18.000 213 21266.20 365.12 43017.47 47988.41 2019-08-01 05:50:19.000 213 21266.18 365.11 43017.47 47988.42 2019-08-01 05:50:20.000 213 21266.20 365.05 43017.49 47988.43 2019-08-01 05:50:21.000 213 21266.25 365.06 43017.46 47988.42 2019-08-01 05:50:22.000 213 21266.28 365.08 43017.46 47988.41 2019-08-01 05:50:23.000 213 21266.30 365.08 43017.48 47988.43 2019-08-01 05:50:24.000 213 21266.30 365.06 43017.50 47988.43 2019-08-01 05:50:25.000 213 21266.29 365.06 43017.51 47988.46 2019-08-01 05:50:26.000 213 21266.32 365.08 43017.52 47988.45 2019-08-01 05:50:27.000 213 21266.30 365.10 43017.51 47988.48 2019-08-01 05:50:28.000 213 21266.27 365.11 43017.49 47988.47 2019-08-01 05:50:29.000 213 21266.26 365.13 43017.48 47988.47 2019-08-01 05:50:30.000 213 21266.27 365.12 43017.50 47988.45 2019-08-01 05:50:31.000 213 21266.26 365.13 43017.56 47988.45 2019-08-01 05:50:32.000 213 21266.24 365.17 43017.52 47988.44 2019-08-01 05:50:33.000 213 21266.24 365.20 43017.50 47988.45 2019-08-01 05:50:34.000 213 21266.22 365.20 43017.49 47988.42 2019-08-01 05:50:35.000 213 21266.19 365.22 43017.46 47988.41 2019-08-01 05:50:36.000 213 21266.17 365.24 43017.44 47988.40 2019-08-01 05:50:37.000 213 21266.17 365.29 43017.44 47988.35 2019-08-01 05:50:38.000 213 21266.18 365.30 43017.41 47988.37 2019-08-01 05:50:39.000 213 21266.17 365.29 43017.42 47988.35 2019-08-01 05:50:40.000 213 21266.20 365.25 43017.44 47988.33 2019-08-01 05:50:41.000 213 21266.22 365.23 43017.47 47988.34 2019-08-01 05:50:42.000 213 21266.21 365.20 43017.47 47988.42 2019-08-01 05:50:43.000 213 21266.22 365.20 43017.48 47988.39 2019-08-01 05:50:44.000 213 21266.28 365.20 43017.48 47988.42 2019-08-01 05:50:45.000 213 21266.26 365.21 43017.50 47988.42 2019-08-01 05:50:46.000 213 21266.24 365.21 43017.51 47988.42 2019-08-01 05:50:47.000 213 21266.23 365.21 43017.49 47988.45 2019-08-01 05:50:48.000 213 21266.24 365.21 43017.57 47988.45 2019-08-01 05:50:49.000 213 21266.24 365.26 43017.58 47988.48 2019-08-01 05:50:50.000 213 21266.26 365.26 43017.58 47988.49 2019-08-01 05:50:51.000 213 21266.28 365.22 43017.59 47988.47 2019-08-01 05:50:52.000 213 21266.28 365.19 43017.61 47988.51 2019-08-01 05:50:53.000 213 21266.31 365.15 43017.63 47988.54 2019-08-01 05:50:54.000 213 21266.31 365.17 43017.65 47988.56 2019-08-01 05:50:55.000 213 21266.32 365.15 43017.64 47988.58 2019-08-01 05:50:56.000 213 21266.33 365.17 43017.62 47988.63 2019-08-01 05:50:57.000 213 21266.30 365.18 43017.60 47988.59 2019-08-01 05:50:58.000 213 21266.29 365.21 43017.61 47988.62 2019-08-01 05:50:59.000 213 21266.30 365.23 43017.64 47988.60 2019-08-01 05:51:00.000 213 21266.33 365.20 43017.63 47988.60 2019-08-01 05:51:01.000 213 21266.32 365.19 43017.62 47988.58 2019-08-01 05:51:02.000 213 21266.29 365.18 43017.60 47988.57 2019-08-01 05:51:03.000 213 21266.24 365.17 43017.62 47988.57 2019-08-01 05:51:04.000 213 21266.22 365.18 43017.60 47988.56 2019-08-01 05:51:05.000 213 21266.23 365.19 43017.60 47988.58 2019-08-01 05:51:06.000 213 21266.23 365.19 43017.60 47988.55 2019-08-01 05:51:07.000 213 21266.20 365.21 43017.58 47988.52 2019-08-01 05:51:08.000 213 21266.20 365.20 43017.58 47988.49 2019-08-01 05:51:09.000 213 21266.20 365.19 43017.57 47988.51 2019-08-01 05:51:10.000 213 21266.16 365.20 43017.54 47988.51 2019-08-01 05:51:11.000 213 21266.19 365.18 43017.59 47988.52 2019-08-01 05:51:12.000 213 21266.18 365.17 43017.61 47988.52 2019-08-01 05:51:13.000 213 21266.22 365.13 43017.61 47988.51 2019-08-01 05:51:14.000 213 21266.21 365.11 43017.63 47988.53 2019-08-01 05:51:15.000 213 21266.22 365.12 43017.66 47988.55 2019-08-01 05:51:16.000 213 21266.18 365.12 43017.67 47988.58 2019-08-01 05:51:17.000 213 21266.17 365.08 43017.72 47988.55 2019-08-01 05:51:18.000 213 21266.14 365.10 43017.73 47988.57 2019-08-01 05:51:19.000 213 21266.09 365.09 43017.74 47988.55 2019-08-01 05:51:20.000 213 21266.04 365.11 43017.73 47988.57 2019-08-01 05:51:21.000 213 21266.02 365.08 43017.72 47988.52 2019-08-01 05:51:22.000 213 21265.97 365.08 43017.77 47988.52 2019-08-01 05:51:23.000 213 21265.97 365.06 43017.78 47988.53 2019-08-01 05:51:24.000 213 21265.94 365.06 43017.74 47988.53 2019-08-01 05:51:25.000 213 21265.95 365.08 43017.78 47988.50 2019-08-01 05:51:26.000 213 21265.97 365.06 43017.76 47988.55 2019-08-01 05:51:27.000 213 21265.97 365.05 43017.75 47988.54 2019-08-01 05:51:28.000 213 21265.97 365.08 43017.78 47988.55 2019-08-01 05:51:29.000 213 21265.95 365.12 43017.80 47988.53 2019-08-01 05:51:30.000 213 21266.00 365.13 43017.76 47988.53 2019-08-01 05:51:31.000 213 21265.97 365.16 43017.73 47988.53 2019-08-01 05:51:32.000 213 21265.99 365.18 43017.70 47988.52 2019-08-01 05:51:33.000 213 21266.01 365.18 43017.68 47988.52 2019-08-01 05:51:34.000 213 21265.99 365.19 43017.65 47988.50 2019-08-01 05:51:35.000 213 21265.96 365.20 43017.66 47988.49 2019-08-01 05:51:36.000 213 21266.01 365.19 43017.67 47988.51 2019-08-01 05:51:37.000 213 21266.02 365.17 43017.64 47988.48 2019-08-01 05:51:38.000 213 21266.04 365.17 43017.66 47988.49 2019-08-01 05:51:39.000 213 21266.06 365.17 43017.64 47988.48 2019-08-01 05:51:40.000 213 21266.09 365.18 43017.64 47988.52 2019-08-01 05:51:41.000 213 21266.15 365.13 43017.64 47988.50 2019-08-01 05:51:42.000 213 21266.21 365.13 43017.69 47988.55 2019-08-01 05:51:43.000 213 21266.22 365.19 43017.67 47988.56 2019-08-01 05:51:44.000 213 21266.25 365.23 43017.65 47988.57 2019-08-01 05:51:45.000 213 21266.27 365.25 43017.60 47988.58 2019-08-01 05:51:46.000 213 21266.28 365.24 43017.59 47988.56 2019-08-01 05:51:47.000 213 21266.31 365.25 43017.60 47988.55 2019-08-01 05:51:48.000 213 21266.32 365.25 43017.62 47988.59 2019-08-01 05:51:49.000 213 21266.34 365.26 43017.60 47988.55 2019-08-01 05:51:50.000 213 21266.35 365.26 43017.60 47988.60 2019-08-01 05:51:51.000 213 21266.35 365.29 43017.59 47988.58 2019-08-01 05:51:52.000 213 21266.34 365.38 43017.59 47988.58 2019-08-01 05:51:53.000 213 21266.38 365.43 43017.53 47988.55 2019-08-01 05:51:54.000 213 21266.37 365.45 43017.47 47988.51 2019-08-01 05:51:55.000 213 21266.35 365.46 43017.46 47988.49 2019-08-01 05:51:56.000 213 21266.35 365.48 43017.46 47988.47 2019-08-01 05:51:57.000 213 21266.37 365.45 43017.45 47988.43 2019-08-01 05:51:58.000 213 21266.35 365.42 43017.47 47988.46 2019-08-01 05:51:59.000 213 21266.37 365.38 43017.48 47988.49 2019-08-01 05:52:00.000 213 21266.39 365.37 43017.51 47988.46 2019-08-01 05:52:01.000 213 21266.39 365.32 43017.54 47988.52 2019-08-01 05:52:02.000 213 21266.39 365.28 43017.60 47988.56 2019-08-01 05:52:03.000 213 21266.40 365.29 43017.57 47988.58 2019-08-01 05:52:04.000 213 21266.41 365.26 43017.59 47988.59 2019-08-01 05:52:05.000 213 21266.41 365.25 43017.64 47988.65 2019-08-01 05:52:06.000 213 21266.40 365.26 43017.68 47988.66 2019-08-01 05:52:07.000 213 21266.43 365.24 43017.69 47988.69 2019-08-01 05:52:08.000 213 21266.42 365.22 43017.73 47988.69 2019-08-01 05:52:09.000 213 21266.37 365.23 43017.76 47988.73 2019-08-01 05:52:10.000 213 21266.35 365.20 43017.77 47988.72 2019-08-01 05:52:11.000 213 21266.36 365.20 43017.77 47988.74 2019-08-01 05:52:12.000 213 21266.35 365.24 43017.74 47988.72 2019-08-01 05:52:13.000 213 21266.36 365.30 43017.74 47988.73 2019-08-01 05:52:14.000 213 21266.35 365.31 43017.75 47988.70 2019-08-01 05:52:15.000 213 21266.29 365.34 43017.73 47988.71 2019-08-01 05:52:16.000 213 21266.28 365.37 43017.70 47988.65 2019-08-01 05:52:17.000 213 21266.25 365.40 43017.70 47988.65 2019-08-01 05:52:18.000 213 21266.22 365.44 43017.69 47988.59 2019-08-01 05:52:19.000 213 21266.19 365.49 43017.68 47988.63 2019-08-01 05:52:20.000 213 21266.18 365.47 43017.70 47988.58 2019-08-01 05:52:21.000 213 21266.18 365.49 43017.69 47988.58 2019-08-01 05:52:22.000 213 21266.16 365.50 43017.71 47988.62 2019-08-01 05:52:23.000 213 21266.15 365.50 43017.71 47988.59 2019-08-01 05:52:24.000 213 21266.16 365.47 43017.74 47988.59 2019-08-01 05:52:25.000 213 21266.15 365.49 43017.78 47988.64 2019-08-01 05:52:26.000 213 21266.16 365.50 43017.73 47988.61 2019-08-01 05:52:27.000 213 21266.16 365.55 43017.73 47988.65 2019-08-01 05:52:28.000 213 21266.15 365.57 43017.74 47988.63 2019-08-01 05:52:29.000 213 21266.15 365.58 43017.75 47988.63 2019-08-01 05:52:30.000 213 21266.15 365.64 43017.70 47988.59 2019-08-01 05:52:31.000 213 21266.11 365.69 43017.68 47988.60 2019-08-01 05:52:32.000 213 21266.14 365.66 43017.69 47988.58 2019-08-01 05:52:33.000 213 21266.15 365.65 43017.67 47988.60 2019-08-01 05:52:34.000 213 21266.19 365.65 43017.67 47988.56 2019-08-01 05:52:35.000 213 21266.19 365.65 43017.68 47988.57 2019-08-01 05:52:36.000 213 21266.15 365.69 43017.66 47988.56 2019-08-01 05:52:37.000 213 21266.14 365.73 43017.68 47988.56 2019-08-01 05:52:38.000 213 21266.18 365.76 43017.66 47988.56 2019-08-01 05:52:39.000 213 21266.17 365.78 43017.63 47988.54 2019-08-01 05:52:40.000 213 21266.20 365.73 43017.64 47988.53 2019-08-01 05:52:41.000 213 21266.18 365.69 43017.64 47988.50 2019-08-01 05:52:42.000 213 21266.18 365.67 43017.64 47988.56 2019-08-01 05:52:43.000 213 21266.16 365.71 43017.63 47988.53 2019-08-01 05:52:44.000 213 21266.17 365.69 43017.61 47988.51 2019-08-01 05:52:45.000 213 21266.16 365.66 43017.62 47988.54 2019-08-01 05:52:46.000 213 21266.15 365.64 43017.63 47988.52 2019-08-01 05:52:47.000 213 21266.15 365.61 43017.61 47988.55 2019-08-01 05:52:48.000 213 21266.17 365.56 43017.64 47988.51 2019-08-01 05:52:49.000 213 21266.19 365.52 43017.63 47988.52 2019-08-01 05:52:50.000 213 21266.22 365.52 43017.63 47988.53 2019-08-01 05:52:51.000 213 21266.21 365.46 43017.63 47988.57 2019-08-01 05:52:52.000 213 21266.23 365.42 43017.59 47988.54 2019-08-01 05:52:53.000 213 21266.23 365.42 43017.61 47988.54 2019-08-01 05:52:54.000 213 21266.24 365.34 43017.64 47988.57 2019-08-01 05:52:55.000 213 21266.28 365.25 43017.67 47988.60 2019-08-01 05:52:56.000 213 21266.32 365.16 43017.70 47988.61 2019-08-01 05:52:57.000 213 21266.34 365.11 43017.77 47988.69 2019-08-01 05:52:58.000 213 21266.35 365.08 43017.81 47988.70 2019-08-01 05:52:59.000 213 21266.38 365.06 43017.83 47988.75 2019-08-01 05:53:00.000 213 21266.35 365.08 43017.87 47988.79 2019-08-01 05:53:01.000 213 21266.35 365.08 43017.85 47988.78 2019-08-01 05:53:02.000 213 21266.35 365.03 43017.86 47988.78 2019-08-01 05:53:03.000 213 21266.35 365.01 43017.88 47988.82 2019-08-01 05:53:04.000 213 21266.36 364.99 43017.89 47988.81 2019-08-01 05:53:05.000 213 21266.37 364.98 43017.90 47988.84 2019-08-01 05:53:06.000 213 21266.37 364.94 43017.89 47988.85 2019-08-01 05:53:07.000 213 21266.36 364.94 43017.86 47988.83 2019-08-01 05:53:08.000 213 21266.37 364.92 43017.88 47988.84 2019-08-01 05:53:09.000 213 21266.37 364.89 43017.90 47988.82 2019-08-01 05:53:10.000 213 21266.37 364.92 43017.88 47988.82 2019-08-01 05:53:11.000 213 21266.36 364.93 43017.89 47988.82 2019-08-01 05:53:12.000 213 21266.34 364.91 43017.90 47988.82 2019-08-01 05:53:13.000 213 21266.34 364.90 43017.91 47988.83 2019-08-01 05:53:14.000 213 21266.35 364.89 43017.93 47988.86 2019-08-01 05:53:15.000 213 21266.35 364.87 43017.88 47988.83 2019-08-01 05:53:16.000 213 21266.35 364.83 43017.94 47988.87 2019-08-01 05:53:17.000 213 21266.33 364.81 43017.93 47988.86 2019-08-01 05:53:18.000 213 21266.31 364.78 43017.94 47988.87 2019-08-01 05:53:19.000 213 21266.30 364.78 43017.96 47988.90 2019-08-01 05:53:20.000 213 21266.33 364.75 43017.97 47988.89 2019-08-01 05:53:21.000 213 21266.35 364.71 43017.96 47988.91 2019-08-01 05:53:22.000 213 21266.35 364.72 43017.98 47988.89 2019-08-01 05:53:23.000 213 21266.37 364.72 43018.00 47988.91 2019-08-01 05:53:24.000 213 21266.34 364.77 43017.96 47988.87 2019-08-01 05:53:25.000 213 21266.29 364.83 43017.94 47988.88 2019-08-01 05:53:26.000 213 21266.27 364.86 43017.92 47988.85 2019-08-01 05:53:27.000 213 21266.25 364.86 43017.88 47988.84 2019-08-01 05:53:28.000 213 21266.28 364.88 43017.85 47988.77 2019-08-01 05:53:29.000 213 21266.26 364.88 43017.83 47988.77 2019-08-01 05:53:30.000 213 21266.22 364.89 43017.82 47988.72 2019-08-01 05:53:31.000 213 21266.16 364.92 43017.78 47988.70 2019-08-01 05:53:32.000 213 21266.21 364.92 43017.75 47988.69 2019-08-01 05:53:33.000 213 21266.20 364.93 43017.72 47988.64 2019-08-01 05:53:34.000 213 21266.18 364.94 43017.74 47988.61 2019-08-01 05:53:35.000 213 21266.16 364.95 43017.73 47988.61 2019-08-01 05:53:36.000 213 21266.16 364.97 43017.74 47988.62 2019-08-01 05:53:37.000 213 21266.14 364.96 43017.71 47988.60 2019-08-01 05:53:38.000 213 21266.14 364.93 43017.73 47988.61 2019-08-01 05:53:39.000 213 21266.10 364.95 43017.75 47988.58 2019-08-01 05:53:40.000 213 21266.08 364.94 43017.73 47988.59 2019-08-01 05:53:41.000 213 21266.07 364.94 43017.75 47988.59 2019-08-01 05:53:42.000 213 21266.06 364.97 43017.76 47988.57 2019-08-01 05:53:43.000 213 21266.06 364.99 43017.79 47988.56 2019-08-01 05:53:44.000 213 21266.04 365.02 43017.74 47988.58 2019-08-01 05:53:45.000 213 21266.00 365.01 43017.79 47988.56 2019-08-01 05:53:46.000 213 21266.02 365.01 43017.79 47988.56 2019-08-01 05:53:47.000 213 21266.04 365.01 43017.78 47988.52 2019-08-01 05:53:48.000 213 21266.00 365.05 43017.77 47988.53 2019-08-01 05:53:49.000 213 21265.93 365.11 43017.72 47988.53 2019-08-01 05:53:50.000 213 21265.90 365.10 43017.70 47988.51 2019-08-01 05:53:51.000 213 21265.91 365.11 43017.67 47988.49 2019-08-01 05:53:52.000 213 21265.93 365.14 43017.65 47988.45 2019-08-01 05:53:53.000 213 21265.94 365.17 43017.61 47988.42 2019-08-01 05:53:54.000 213 21265.90 365.25 43017.57 47988.38 2019-08-01 05:53:55.000 213 21265.92 365.35 43017.50 47988.34 2019-08-01 05:53:56.000 213 21265.91 365.39 43017.46 47988.28 2019-08-01 05:53:57.000 213 21265.94 365.35 43017.42 47988.24 2019-08-01 05:53:58.000 213 21265.97 365.30 43017.40 47988.21 2019-08-01 05:53:59.000 213 21265.99 365.26 43017.38 47988.20 2019-08-01 05:54:00.000 213 21266.04 365.24 43017.38 47988.21 2019-08-01 05:54:01.000 213 21266.06 365.21 43017.39 47988.20 2019-08-01 05:54:02.000 213 21266.08 365.18 43017.43 47988.22 2019-08-01 05:54:03.000 213 21266.10 365.12 43017.46 47988.29 2019-08-01 05:54:04.000 213 21266.10 365.05 43017.46 47988.30 2019-08-01 05:54:05.000 213 21266.12 365.01 43017.51 47988.32 2019-08-01 05:54:06.000 213 21266.14 364.97 43017.53 47988.41 2019-08-01 05:54:07.000 213 21266.12 364.97 43017.57 47988.41 2019-08-01 05:54:08.000 213 21266.15 364.95 43017.63 47988.48 2019-08-01 05:54:09.000 213 21266.15 364.90 43017.66 47988.50 2019-08-01 05:54:10.000 213 21266.15 364.85 43017.70 47988.52 2019-08-01 05:54:11.000 213 21266.14 364.82 43017.74 47988.54 2019-08-01 05:54:12.000 213 21266.13 364.80 43017.76 47988.56 2019-08-01 05:54:13.000 213 21266.10 364.79 43017.74 47988.60 2019-08-01 05:54:14.000 213 21266.05 364.83 43017.75 47988.59 2019-08-01 05:54:15.000 213 21266.07 364.83 43017.73 47988.57 2019-08-01 05:54:16.000 213 21266.04 364.83 43017.67 47988.55 2019-08-01 05:54:17.000 213 21266.06 364.83 43017.67 47988.53 2019-08-01 05:54:18.000 213 21266.07 364.82 43017.66 47988.50 2019-08-01 05:54:19.000 213 21266.14 364.84 43017.65 47988.50 2019-08-01 05:54:20.000 213 21266.23 364.86 43017.63 47988.55 2019-08-01 05:54:21.000 213 21266.30 364.87 43017.60 47988.56 2019-08-01 05:54:22.000 213 21266.31 364.89 43017.55 47988.55 2019-08-01 05:54:23.000 213 21266.38 364.89 43017.58 47988.54 2019-08-01 05:54:24.000 213 21266.41 364.86 43017.58 47988.55 2019-08-01 05:54:25.000 213 21266.38 364.86 43017.56 47988.53 2019-08-01 05:54:26.000 213 21266.41 364.82 43017.53 47988.56 2019-08-01 05:54:27.000 213 21266.43 364.77 43017.54 47988.55 2019-08-01 05:54:28.000 213 21266.46 364.75 43017.53 47988.57 2019-08-01 05:54:29.000 213 21266.44 364.75 43017.56 47988.59 2019-08-01 05:54:30.000 213 21266.47 364.74 43017.57 47988.59 2019-08-01 05:54:31.000 213 21266.47 364.74 43017.57 47988.57 2019-08-01 05:54:32.000 213 21266.46 364.70 43017.55 47988.60 2019-08-01 05:54:33.000 213 21266.43 364.70 43017.59 47988.57 2019-08-01 05:54:34.000 213 21266.37 364.73 43017.59 47988.62 2019-08-01 05:54:35.000 213 21266.36 364.68 43017.58 47988.58 2019-08-01 05:54:36.000 213 21266.34 364.68 43017.56 47988.57 2019-08-01 05:54:37.000 213 21266.33 364.67 43017.58 47988.57 2019-08-01 05:54:38.000 213 21266.31 364.65 43017.61 47988.58 2019-08-01 05:54:39.000 213 21266.34 364.64 43017.61 47988.55 2019-08-01 05:54:40.000 213 21266.36 364.61 43017.60 47988.55 2019-08-01 05:54:41.000 213 21266.31 364.65 43017.60 47988.58 2019-08-01 05:54:42.000 213 21266.31 364.67 43017.60 47988.56 2019-08-01 05:54:43.000 213 21266.31 364.71 43017.56 47988.56 2019-08-01 05:54:44.000 213 21266.31 364.70 43017.53 47988.53 2019-08-01 05:54:45.000 213 21266.35 364.73 43017.48 47988.49 2019-08-01 05:54:46.000 213 21266.35 364.74 43017.49 47988.49 2019-08-01 05:54:47.000 213 21266.37 364.73 43017.47 47988.47 2019-08-01 05:54:48.000 213 21266.39 364.68 43017.46 47988.44 2019-08-01 05:54:49.000 213 21266.40 364.65 43017.49 47988.50 2019-08-01 05:54:50.000 213 21266.40 364.65 43017.47 47988.47 2019-08-01 05:54:51.000 213 21266.43 364.59 43017.47 47988.50 2019-08-01 05:54:52.000 213 21266.44 364.60 43017.50 47988.51 2019-08-01 05:54:53.000 213 21266.47 364.57 43017.48 47988.48 2019-08-01 05:54:54.000 213 21266.49 364.57 43017.50 47988.53 2019-08-01 05:54:55.000 213 21266.47 364.58 43017.51 47988.51 2019-08-01 05:54:56.000 213 21266.49 364.59 43017.46 47988.56 2019-08-01 05:54:57.000 213 21266.49 364.58 43017.49 47988.53 2019-08-01 05:54:58.000 213 21266.55 364.57 43017.48 47988.56 2019-08-01 05:54:59.000 213 21266.49 364.58 43017.50 47988.56 2019-08-01 05:55:00.000 213 21266.51 364.61 43017.53 47988.56 2019-08-01 05:55:01.000 213 21266.51 364.63 43017.53 47988.57 2019-08-01 05:55:02.000 213 21266.52 364.63 43017.53 47988.57 2019-08-01 05:55:03.000 213 21266.50 364.65 43017.54 47988.55 2019-08-01 05:55:04.000 213 21266.52 364.59 43017.57 47988.56 2019-08-01 05:55:05.000 213 21266.51 364.59 43017.60 47988.59 2019-08-01 05:55:06.000 213 21266.51 364.60 43017.58 47988.60 2019-08-01 05:55:07.000 213 21266.47 364.61 43017.60 47988.62 2019-08-01 05:55:08.000 213 21266.45 364.63 43017.61 47988.62 2019-08-01 05:55:09.000 213 21266.44 364.66 43017.60 47988.65 2019-08-01 05:55:10.000 213 21266.45 364.68 43017.60 47988.64 2019-08-01 05:55:11.000 213 21266.42 364.72 43017.54 47988.60 2019-08-01 05:55:12.000 213 21266.39 364.75 43017.55 47988.58 2019-08-01 05:55:13.000 213 21266.37 364.77 43017.53 47988.55 2019-08-01 05:55:14.000 213 21266.38 364.76 43017.52 47988.53 2019-08-01 05:55:15.000 213 21266.36 364.74 43017.53 47988.53 2019-08-01 05:55:16.000 213 21266.34 364.74 43017.54 47988.50 2019-08-01 05:55:17.000 213 21266.34 364.74 43017.52 47988.49 2019-08-01 05:55:18.000 213 21266.31 364.75 43017.51 47988.50 2019-08-01 05:55:19.000 213 21266.27 364.76 43017.49 47988.45 2019-08-01 05:55:20.000 213 21266.24 364.78 43017.46 47988.46 2019-08-01 05:55:21.000 213 21266.22 364.81 43017.43 47988.42 2019-08-01 05:55:22.000 213 21266.22 364.84 43017.44 47988.39 2019-08-01 05:55:23.000 213 21266.24 364.84 43017.39 47988.38 2019-08-01 05:55:24.000 213 21266.25 364.82 43017.45 47988.36 2019-08-01 05:55:25.000 213 21266.26 364.86 43017.47 47988.42 2019-08-01 05:55:26.000 213 21266.25 364.91 43017.45 47988.41 2019-08-01 05:55:27.000 213 21266.24 364.89 43017.45 47988.39 2019-08-01 05:55:28.000 213 21266.28 364.94 43017.48 47988.42 2019-08-01 05:55:29.000 213 21266.31 364.97 43017.48 47988.44 2019-08-01 05:55:30.000 213 21266.34 365.00 43017.45 47988.43 2019-08-01 05:55:31.000 213 21266.36 365.02 43017.45 47988.43 2019-08-01 05:55:32.000 213 21266.38 365.01 43017.45 47988.45 2019-08-01 05:55:33.000 213 21266.39 365.05 43017.46 47988.44 2019-08-01 05:55:34.000 213 21266.40 365.03 43017.45 47988.45 2019-08-01 05:55:35.000 213 21266.38 365.03 43017.43 47988.43 2019-08-01 05:55:36.000 213 21266.41 365.02 43017.46 47988.47 2019-08-01 05:55:37.000 213 21266.46 365.03 43017.47 47988.47 2019-08-01 05:55:38.000 213 21266.46 365.07 43017.45 47988.48 2019-08-01 05:55:39.000 213 21266.43 365.10 43017.45 47988.46 2019-08-01 05:55:40.000 213 21266.45 365.14 43017.43 47988.50 2019-08-01 05:55:41.000 213 21266.43 365.18 43017.42 47988.46 2019-08-01 05:55:42.000 213 21266.45 365.20 43017.41 47988.42 2019-08-01 05:55:43.000 213 21266.41 365.21 43017.39 47988.38 2019-08-01 05:55:44.000 213 21266.39 365.21 43017.35 47988.41 2019-08-01 05:55:45.000 213 21266.38 365.21 43017.35 47988.36 2019-08-01 05:55:46.000 213 21266.38 365.23 43017.34 47988.36 2019-08-01 05:55:47.000 213 21266.38 365.23 43017.32 47988.37 2019-08-01 05:55:48.000 213 21266.39 365.24 43017.34 47988.35 2019-08-01 05:55:49.000 213 21266.36 365.26 43017.30 47988.32 2019-08-01 05:55:50.000 213 21266.37 365.24 43017.29 47988.34 2019-08-01 05:55:51.000 213 21266.36 365.24 43017.31 47988.31 2019-08-01 05:55:52.000 213 21266.36 365.21 43017.32 47988.33 2019-08-01 05:55:53.000 213 21266.37 365.16 43017.34 47988.33 2019-08-01 05:55:54.000 213 21266.37 365.14 43017.33 47988.33 2019-08-01 05:55:55.000 213 21266.38 365.15 43017.31 47988.37 2019-08-01 05:55:56.000 213 21266.37 365.15 43017.35 47988.35 2019-08-01 05:55:57.000 213 21266.35 365.16 43017.37 47988.38 2019-08-01 05:55:58.000 213 21266.32 365.14 43017.33 47988.37 2019-08-01 05:55:59.000 213 21266.33 365.12 43017.37 47988.38 2019-08-01 05:56:00.000 213 21266.30 365.12 43017.36 47988.37 2019-08-01 05:56:01.000 213 21266.32 365.12 43017.37 47988.38 2019-08-01 05:56:02.000 213 21266.31 365.09 43017.38 47988.36 2019-08-01 05:56:03.000 213 21266.29 365.08 43017.35 47988.36 2019-08-01 05:56:04.000 213 21266.28 365.06 43017.35 47988.35 2019-08-01 05:56:05.000 213 21266.24 365.06 43017.36 47988.34 2019-08-01 05:56:06.000 213 21266.23 365.09 43017.33 47988.33 2019-08-01 05:56:07.000 213 21266.23 365.08 43017.32 47988.31 2019-08-01 05:56:08.000 213 21266.24 365.07 43017.31 47988.30 2019-08-01 05:56:09.000 213 21266.27 365.08 43017.31 47988.28 2019-08-01 05:56:10.000 213 21266.26 365.06 43017.32 47988.30 2019-08-01 05:56:11.000 213 21266.28 365.02 43017.35 47988.34 2019-08-01 05:56:12.000 213 21266.31 365.02 43017.35 47988.35 2019-08-01 05:56:13.000 213 21266.33 365.02 43017.41 47988.33 2019-08-01 05:56:14.000 213 21266.37 365.03 43017.40 47988.38 2019-08-01 05:56:15.000 213 21266.38 365.04 43017.41 47988.43 2019-08-01 05:56:16.000 213 21266.37 365.06 43017.40 47988.41 2019-08-01 05:56:17.000 213 21266.40 365.08 43017.39 47988.42 2019-08-01 05:56:18.000 213 21266.38 365.11 43017.38 47988.45 2019-08-01 05:56:19.000 213 21266.42 365.13 43017.39 47988.46 2019-08-01 05:56:20.000 213 21266.43 365.12 43017.39 47988.46 2019-08-01 05:56:21.000 213 21266.42 365.16 43017.39 47988.45 2019-08-01 05:56:22.000 213 21266.42 365.21 43017.40 47988.45 2019-08-01 05:56:23.000 213 21266.42 365.24 43017.41 47988.47 2019-08-01 05:56:24.000 213 21266.45 365.25 43017.36 47988.45 2019-08-01 05:56:25.000 213 21266.46 365.29 43017.37 47988.43 2019-08-01 05:56:26.000 213 21266.46 365.28 43017.37 47988.43 2019-08-01 05:56:27.000 213 21266.49 365.31 43017.37 47988.44 2019-08-01 05:56:28.000 213 21266.47 365.31 43017.37 47988.42 2019-08-01 05:56:29.000 213 21266.46 365.33 43017.37 47988.44 2019-08-01 05:56:30.000 213 21266.47 365.33 43017.38 47988.44 2019-08-01 05:56:31.000 213 21266.46 365.33 43017.38 47988.44 2019-08-01 05:56:32.000 213 21266.46 365.35 43017.42 47988.44 2019-08-01 05:56:33.000 213 21266.44 365.36 43017.41 47988.46 2019-08-01 05:56:34.000 213 21266.39 365.36 43017.39 47988.47 2019-08-01 05:56:35.000 213 21266.38 365.40 43017.41 47988.44 2019-08-01 05:56:36.000 213 21266.38 365.42 43017.42 47988.43 2019-08-01 05:56:37.000 213 21266.39 365.46 43017.41 47988.41 2019-08-01 05:56:38.000 213 21266.37 365.49 43017.39 47988.42 2019-08-01 05:56:39.000 213 21266.36 365.53 43017.38 47988.39 2019-08-01 05:56:40.000 213 21266.34 365.55 43017.36 47988.37 2019-08-01 05:56:41.000 213 21266.31 365.58 43017.35 47988.33 2019-08-01 05:56:42.000 213 21266.34 365.56 43017.38 47988.34 2019-08-01 05:56:43.000 213 21266.34 365.57 43017.33 47988.34 2019-08-01 05:56:44.000 213 21266.32 365.57 43017.30 47988.35 2019-08-01 05:56:45.000 213 21266.32 365.56 43017.35 47988.33 2019-08-01 05:56:46.000 213 21266.33 365.59 43017.35 47988.33 2019-08-01 05:56:47.000 213 21266.33 365.60 43017.35 47988.34 2019-08-01 05:56:48.000 213 21266.36 365.59 43017.36 47988.39 2019-08-01 05:56:49.000 213 21266.37 365.61 43017.39 47988.36 2019-08-01 05:56:50.000 213 21266.37 365.63 43017.41 47988.41 2019-08-01 05:56:51.000 213 21266.42 365.66 43017.39 47988.43 2019-08-01 05:56:52.000 213 21266.46 365.68 43017.41 47988.46 2019-08-01 05:56:53.000 213 21266.50 365.71 43017.39 47988.47 2019-08-01 05:56:54.000 213 21266.55 365.70 43017.39 47988.44 2019-08-01 05:56:55.000 213 21266.54 365.73 43017.40 47988.46 2019-08-01 05:56:56.000 213 21266.53 365.73 43017.40 47988.49 2019-08-01 05:56:57.000 213 21266.54 365.74 43017.39 47988.46 2019-08-01 05:56:58.000 213 21266.55 365.75 43017.40 47988.51 2019-08-01 05:56:59.000 213 21266.57 365.75 43017.40 47988.47 2019-08-01 05:57:00.000 213 21266.61 365.71 43017.39 47988.52 2019-08-01 05:57:01.000 213 21266.60 365.69 43017.37 47988.51 2019-08-01 05:57:02.000 213 21266.63 365.67 43017.37 47988.53 2019-08-01 05:57:03.000 213 21266.63 365.64 43017.36 47988.49 2019-08-01 05:57:04.000 213 21266.65 365.59 43017.36 47988.48 2019-08-01 05:57:05.000 213 21266.66 365.55 43017.37 47988.48 2019-08-01 05:57:06.000 213 21266.66 365.52 43017.32 47988.48 2019-08-01 05:57:07.000 213 21266.66 365.50 43017.31 47988.47 2019-08-01 05:57:08.000 213 21266.66 365.49 43017.30 47988.47 2019-08-01 05:57:09.000 213 21266.70 365.44 43017.29 47988.48 2019-08-01 05:57:10.000 213 21266.71 365.40 43017.34 47988.50 2019-08-01 05:57:11.000 213 21266.70 365.38 43017.36 47988.48 2019-08-01 05:57:12.000 213 21266.71 365.35 43017.35 47988.51 2019-08-01 05:57:13.000 213 21266.71 365.35 43017.34 47988.55 2019-08-01 05:57:14.000 213 21266.73 365.31 43017.36 47988.56 2019-08-01 05:57:15.000 213 21266.73 365.29 43017.37 47988.54 2019-08-01 05:57:16.000 213 21266.76 365.25 43017.38 47988.55 2019-08-01 05:57:17.000 213 21266.75 365.21 43017.41 47988.58 2019-08-01 05:57:18.000 213 21266.78 365.19 43017.42 47988.61 2019-08-01 05:57:19.000 213 21266.77 365.20 43017.44 47988.60 2019-08-01 05:57:20.000 213 21266.76 365.18 43017.44 47988.62 2019-08-01 05:57:21.000 213 21266.73 365.19 43017.41 47988.64 2019-08-01 05:57:22.000 213 21266.73 365.20 43017.42 47988.62 2019-08-01 05:57:23.000 213 21266.75 365.19 43017.44 47988.59 2019-08-01 05:57:24.000 213 21266.80 365.18 43017.41 47988.62 2019-08-01 05:57:25.000 213 21266.79 365.14 43017.38 47988.57 2019-08-01 05:57:26.000 213 21266.76 365.13 43017.39 47988.63 2019-08-01 05:57:27.000 213 21266.76 365.13 43017.40 47988.60 2019-08-01 05:57:28.000 213 21266.81 365.07 43017.41 47988.61 2019-08-01 05:57:29.000 213 21266.83 365.03 43017.42 47988.62 2019-08-01 05:57:30.000 213 21266.82 365.00 43017.41 47988.62 2019-08-01 05:57:31.000 213 21266.80 364.98 43017.39 47988.62 2019-08-01 05:57:32.000 213 21266.78 364.95 43017.39 47988.62 2019-08-01 05:57:33.000 213 21266.82 364.92 43017.39 47988.61 2019-08-01 05:57:34.000 213 21266.84 364.89 43017.41 47988.59 2019-08-01 05:57:35.000 213 21266.75 364.89 43017.41 47988.59 2019-08-01 05:57:36.000 213 21266.76 364.88 43017.40 47988.62 2019-08-01 05:57:37.000 213 21266.73 364.90 43017.38 47988.58 2019-08-01 05:57:38.000 213 21266.70 364.89 43017.37 47988.57 2019-08-01 05:57:39.000 213 21266.69 364.90 43017.37 47988.51 2019-08-01 05:57:40.000 213 21266.67 364.87 43017.31 47988.51 2019-08-01 05:57:41.000 213 21266.64 364.82 43017.30 47988.47 2019-08-01 05:57:42.000 213 21266.63 364.79 43017.31 47988.42 2019-08-01 05:57:43.000 213 21266.59 364.76 43017.30 47988.44 2019-08-01 05:57:44.000 213 21266.58 364.76 43017.29 47988.43 2019-08-01 05:57:45.000 213 21266.55 364.76 43017.27 47988.39 2019-08-01 05:57:46.000 213 21266.56 364.77 43017.23 47988.39 2019-08-01 05:57:47.000 213 21266.55 364.76 43017.23 47988.35 2019-08-01 05:57:48.000 213 21266.55 364.73 43017.21 47988.33 2019-08-01 05:57:49.000 213 21266.54 364.74 43017.20 47988.31 2019-08-01 05:57:50.000 213 21266.54 364.71 43017.18 47988.30 2019-08-01 05:57:51.000 213 21266.55 364.70 43017.16 47988.28 2019-08-01 05:57:52.000 213 21266.54 364.72 43017.14 47988.28 2019-08-01 05:57:53.000 213 21266.53 364.74 43017.14 47988.29 2019-08-01 05:57:54.000 213 21266.53 364.76 43017.10 47988.30 2019-08-01 05:57:55.000 213 21266.55 364.77 43017.12 47988.22 2019-08-01 05:57:56.000 213 21266.58 364.76 43017.09 47988.20 2019-08-01 05:57:57.000 213 21266.56 364.79 43017.07 47988.20 2019-08-01 05:57:58.000 213 21266.58 364.82 43017.04 47988.19 2019-08-01 05:57:59.000 213 21266.55 364.85 43016.96 47988.13 2019-08-01 05:58:00.000 213 21266.58 364.85 43016.96 47988.11 2019-08-01 05:58:01.000 213 21266.59 364.85 43016.95 47988.09 2019-08-01 05:58:02.000 213 21266.62 364.83 43016.91 47988.06 2019-08-01 05:58:03.000 213 21266.59 364.83 43016.92 47988.08 2019-08-01 05:58:04.000 213 21266.63 364.82 43016.91 47988.05 2019-08-01 05:58:05.000 213 21266.64 364.79 43016.90 47988.08 2019-08-01 05:58:06.000 213 21266.67 364.81 43016.92 47988.07 2019-08-01 05:58:07.000 213 21266.63 364.86 43016.85 47988.07 2019-08-01 05:58:08.000 213 21266.58 364.98 43016.81 47988.03 2019-08-01 05:58:09.000 213 21266.57 365.06 43016.73 47987.95 2019-08-01 05:58:10.000 213 21266.58 365.08 43016.66 47987.90 2019-08-01 05:58:11.000 213 21266.60 365.01 43016.60 47987.84 2019-08-01 05:58:12.000 213 21266.62 364.98 43016.60 47987.77 2019-08-01 05:58:13.000 213 21266.63 364.97 43016.58 47987.79 2019-08-01 05:58:14.000 213 21266.65 364.92 43016.60 47987.80 2019-08-01 05:58:15.000 213 21266.63 364.89 43016.62 47987.82 2019-08-01 05:58:16.000 213 21266.64 364.87 43016.63 47987.81 2019-08-01 05:58:17.000 213 21266.68 364.88 43016.63 47987.84 2019-08-01 05:58:18.000 213 21266.70 364.87 43016.64 47987.85 2019-08-01 05:58:19.000 213 21266.72 364.86 43016.67 47987.86 2019-08-01 05:58:20.000 213 21266.76 364.84 43016.67 47987.87 2019-08-01 05:58:21.000 213 21266.75 364.81 43016.69 47987.88 2019-08-01 05:58:22.000 213 21266.79 364.77 43016.71 47987.93 2019-08-01 05:58:23.000 213 21266.81 364.76 43016.74 47987.93 2019-08-01 05:58:24.000 213 21266.84 364.74 43016.74 47987.98 2019-08-01 05:58:25.000 213 21266.83 364.70 43016.75 47987.99 2019-08-01 05:58:26.000 213 21266.87 364.66 43016.74 47988.05 2019-08-01 05:58:27.000 213 21266.91 364.61 43016.79 47988.07 2019-08-01 05:58:28.000 213 21266.92 364.59 43016.85 47988.10 2019-08-01 05:58:29.000 213 21266.94 364.56 43016.85 47988.12 2019-08-01 05:58:30.000 213 21266.93 364.53 43016.89 47988.17 2019-08-01 05:58:31.000 213 21266.96 364.49 43016.91 47988.19 2019-08-01 05:58:32.000 213 21266.96 364.48 43016.89 47988.21 2019-08-01 05:58:33.000 213 21266.96 364.48 43016.89 47988.21 2019-08-01 05:58:34.000 213 21266.93 364.46 43016.91 47988.20 2019-08-01 05:58:35.000 213 21266.88 364.50 43016.90 47988.21 2019-08-01 05:58:36.000 213 21266.88 364.54 43016.89 47988.19 2019-08-01 05:58:37.000 213 21266.87 364.57 43016.86 47988.18 2019-08-01 05:58:38.000 213 21266.86 364.57 43016.83 47988.13 2019-08-01 05:58:39.000 213 21266.88 364.61 43016.83 47988.14 2019-08-01 05:58:40.000 213 21266.91 364.58 43016.86 47988.16 2019-08-01 05:58:41.000 213 21266.94 364.56 43016.85 47988.14 2019-08-01 05:58:42.000 213 21266.92 364.58 43016.85 47988.14 2019-08-01 05:58:43.000 213 21266.90 364.59 43016.84 47988.14 2019-08-01 05:58:44.000 213 21266.91 364.63 43016.81 47988.13 2019-08-01 05:58:45.000 213 21266.92 364.64 43016.78 47988.12 2019-08-01 05:58:46.000 213 21266.93 364.65 43016.77 47988.13 2019-08-01 05:58:47.000 213 21266.92 364.65 43016.80 47988.12 2019-08-01 05:58:48.000 213 21266.93 364.65 43016.80 47988.06 2019-08-01 05:58:49.000 213 21266.89 364.68 43016.80 47988.07 2019-08-01 05:58:50.000 213 21266.89 364.69 43016.81 47988.06 2019-08-01 05:58:51.000 213 21266.87 364.69 43016.81 47988.07 2019-08-01 05:58:52.000 213 21266.87 364.68 43016.82 47988.09 2019-08-01 05:58:53.000 213 21266.89 364.68 43016.85 47988.08 2019-08-01 05:58:54.000 213 21266.85 364.72 43016.85 47988.09 2019-08-01 05:58:55.000 213 21266.83 364.77 43016.84 47988.11 2019-08-01 05:58:56.000 213 21266.83 364.77 43016.87 47988.06 2019-08-01 05:58:57.000 213 21266.84 364.79 43016.81 47988.08 2019-08-01 05:58:58.000 213 21266.83 364.77 43016.82 47988.08 2019-08-01 05:58:59.000 213 21266.82 364.78 43016.82 47988.10 2019-08-01 05:59:00.000 213 21266.84 364.75 43016.85 47988.09 2019-08-01 05:59:01.000 213 21266.88 364.75 43016.83 47988.09 2019-08-01 05:59:02.000 213 21266.87 364.74 43016.84 47988.12 2019-08-01 05:59:03.000 213 21266.85 364.74 43016.83 47988.13 2019-08-01 05:59:04.000 213 21266.83 364.74 43016.89 47988.15 2019-08-01 05:59:05.000 213 21266.87 364.73 43016.91 47988.15 2019-08-01 05:59:06.000 213 21266.90 364.70 43016.89 47988.18 2019-08-01 05:59:07.000 213 21266.90 364.69 43016.85 47988.17 2019-08-01 05:59:08.000 213 21266.96 364.65 43016.90 47988.20 2019-08-01 05:59:09.000 213 21266.97 364.63 43016.94 47988.20 2019-08-01 05:59:10.000 213 21266.92 364.62 43016.94 47988.22 2019-08-01 05:59:11.000 213 21266.90 364.62 43016.94 47988.23 2019-08-01 05:59:12.000 213 21266.90 364.62 43016.97 47988.26 2019-08-01 05:59:13.000 213 21266.90 364.59 43016.92 47988.24 2019-08-01 05:59:14.000 213 21266.91 364.61 43016.95 47988.25 2019-08-01 05:59:15.000 213 21266.94 364.62 43016.93 47988.23 2019-08-01 05:59:16.000 213 21266.95 364.57 43016.93 47988.27 2019-08-01 05:59:17.000 213 21266.95 364.58 43016.96 47988.27 2019-08-01 05:59:18.000 213 21266.99 364.58 43016.96 47988.30 2019-08-01 05:59:19.000 213 21266.99 364.58 43016.95 47988.25 2019-08-01 05:59:20.000 213 21267.03 364.60 43016.96 47988.28 2019-08-01 05:59:21.000 213 21267.03 364.59 43016.96 47988.28 2019-08-01 05:59:22.000 213 21267.03 364.59 43016.93 47988.27 2019-08-01 05:59:23.000 213 21267.01 364.56 43016.92 47988.27 2019-08-01 05:59:24.000 213 21267.05 364.54 43016.95 47988.27 2019-08-01 05:59:25.000 213 21267.02 364.54 43016.95 47988.27 2019-08-01 05:59:26.000 213 21267.04 364.55 43016.94 47988.30 2019-08-01 05:59:27.000 213 21267.05 364.51 43016.98 47988.29 2019-08-01 05:59:28.000 213 21267.13 364.48 43017.00 47988.32 2019-08-01 05:59:29.000 213 21267.17 364.43 43017.03 47988.38 2019-08-01 05:59:30.000 213 21267.19 364.41 43017.03 47988.42 2019-08-01 05:59:31.000 213 21267.21 364.40 43017.04 47988.42 2019-08-01 05:59:32.000 213 21267.23 364.39 43017.05 47988.45 2019-08-01 05:59:33.000 213 21267.22 364.36 43017.06 47988.50 2019-08-01 05:59:34.000 213 21267.22 364.33 43017.11 47988.48 2019-08-01 05:59:35.000 213 21267.23 364.31 43017.10 47988.52 2019-08-01 05:59:36.000 213 21267.22 364.27 43017.14 47988.50 2019-08-01 05:59:37.000 213 21267.19 364.28 43017.14 47988.52 2019-08-01 05:59:38.000 213 21267.20 364.28 43017.15 47988.54 2019-08-01 05:59:39.000 213 21267.20 364.23 43017.18 47988.51 2019-08-01 05:59:40.000 213 21267.21 364.23 43017.20 47988.52 2019-08-01 05:59:41.000 213 21267.18 364.22 43017.15 47988.58 2019-08-01 05:59:42.000 213 21267.16 364.22 43017.14 47988.53 2019-08-01 05:59:43.000 213 21267.19 364.22 43017.14 47988.49 2019-08-01 05:59:44.000 213 21267.35 364.30 43017.11 47988.52 2019-08-01 05:59:45.000 213 21267.48 364.30 43017.07 47988.56 2019-08-01 05:59:46.000 213 21267.54 364.32 43017.06 47988.60 2019-08-01 05:59:47.000 213 21267.56 364.32 43017.06 47988.58 2019-08-01 05:59:48.000 213 21267.50 364.34 43017.03 47988.59 2019-08-01 05:59:49.000 213 21267.43 364.38 43016.99 47988.56 2019-08-01 05:59:50.000 213 21267.40 364.36 43017.01 47988.55 2019-08-01 05:59:51.000 213 21267.41 364.36 43017.00 47988.51 2019-08-01 05:59:52.000 213 21267.41 364.36 43017.03 47988.50 2019-08-01 05:59:53.000 213 21267.42 364.29 43017.02 47988.53 2019-08-01 05:59:54.000 213 21267.41 364.25 43017.03 47988.51 2019-08-01 05:59:55.000 213 21267.36 364.22 43017.07 47988.55 2019-08-01 05:59:56.000 213 21267.38 364.20 43017.10 47988.60 2019-08-01 05:59:57.000 213 21267.37 364.17 43017.11 47988.54 2019-08-01 05:59:58.000 213 21267.37 364.16 43017.14 47988.63 2019-08-01 05:59:59.000 213 21267.37 364.15 43017.14 47988.58 2019-08-01 06:00:00.000 213 21267.33 364.16 43017.14 47988.62 2019-08-01 06:00:01.000 213 21267.33 364.15 43017.16 47988.60 2019-08-01 06:00:02.000 213 21267.31 364.11 43017.15 47988.62 2019-08-01 06:00:03.000 213 21267.31 364.12 43017.18 47988.61 2019-08-01 06:00:04.000 213 21267.29 364.13 43017.18 47988.64 2019-08-01 06:00:05.000 213 21267.30 364.10 43017.18 47988.62 2019-08-01 06:00:06.000 213 21267.28 364.09 43017.19 47988.63 2019-08-01 06:00:07.000 213 21267.27 364.10 43017.18 47988.63 2019-08-01 06:00:08.000 213 21267.23 364.11 43017.20 47988.63 2019-08-01 06:00:09.000 213 21267.24 364.14 43017.18 47988.62 2019-08-01 06:00:10.000 213 21267.22 364.17 43017.16 47988.62 2019-08-01 06:00:11.000 213 21267.23 364.19 43017.14 47988.58 2019-08-01 06:00:12.000 213 21267.21 364.19 43017.11 47988.55 2019-08-01 06:00:13.000 213 21267.18 364.15 43017.08 47988.53 2019-08-01 06:00:14.000 213 21267.19 364.11 43017.08 47988.50 2019-08-01 06:00:15.000 213 21267.20 364.08 43017.09 47988.46 2019-08-01 06:00:16.000 213 21267.18 364.06 43017.09 47988.52 2019-08-01 06:00:17.000 213 21267.19 364.06 43017.08 47988.49 2019-08-01 06:00:18.000 213 21267.21 364.05 43017.12 47988.56 2019-08-01 06:00:19.000 213 21267.22 364.06 43017.17 47988.55 2019-08-01 06:00:20.000 213 21267.22 364.04 43017.18 47988.57 2019-08-01 06:00:21.000 213 21267.21 364.04 43017.21 47988.58 2019-08-01 06:00:22.000 213 21267.19 364.05 43017.24 47988.60 2019-08-01 06:00:23.000 213 21267.21 364.06 43017.23 47988.63 2019-08-01 06:00:24.000 213 21267.22 364.03 43017.22 47988.63 2019-08-01 06:00:25.000 213 21267.21 364.03 43017.24 47988.62 2019-08-01 06:00:26.000 213 21267.23 364.02 43017.29 47988.65 2019-08-01 06:00:27.000 213 21267.19 364.03 43017.30 47988.66 2019-08-01 06:00:28.000 213 21267.21 364.00 43017.35 47988.70 2019-08-01 06:00:29.000 213 21267.18 363.99 43017.35 47988.67 2019-08-01 06:00:30.000 213 21267.17 364.05 43017.36 47988.73 2019-08-01 06:00:31.000 213 21267.17 364.14 43017.33 47988.70 2019-08-01 06:00:32.000 213 21267.12 364.20 43017.28 47988.64 2019-08-01 06:00:33.000 213 21267.07 364.32 43017.25 47988.63 2019-08-01 06:00:34.000 213 21267.05 364.40 43017.18 47988.54 2019-08-01 06:00:35.000 213 21267.03 364.43 43017.12 47988.49 2019-08-01 06:00:36.000 213 21266.98 364.45 43017.09 47988.44 2019-08-01 06:00:37.000 213 21266.99 364.48 43017.07 47988.38 2019-08-01 06:00:38.000 213 21266.99 364.47 43017.03 47988.36 2019-08-01 06:00:39.000 213 21266.98 364.53 43016.99 47988.34 2019-08-01 06:00:40.000 213 21266.96 364.56 43017.00 47988.35 2019-08-01 06:00:41.000 213 21266.95 364.57 43016.98 47988.30 2019-08-01 06:00:42.000 213 21266.91 364.57 43016.95 47988.29 2019-08-01 06:00:43.000 213 21266.94 364.56 43016.90 47988.27 2019-08-01 06:00:44.000 213 21266.89 364.56 43016.90 47988.25 2019-08-01 06:00:45.000 213 21266.90 364.57 43016.88 47988.21 2019-08-01 06:00:46.000 213 21266.92 364.61 43016.85 47988.23 2019-08-01 06:00:47.000 213 21266.97 364.64 43016.83 47988.20 2019-08-01 06:00:48.000 213 21266.98 364.65 43016.82 47988.19 2019-08-01 06:00:49.000 213 21266.98 364.64 43016.82 47988.17 2019-08-01 06:00:50.000 213 21266.97 364.65 43016.86 47988.16 2019-08-01 06:00:51.000 213 21266.97 364.63 43016.83 47988.19 2019-08-01 06:00:52.000 213 21267.01 364.60 43016.86 47988.18 2019-08-01 06:00:53.000 213 21266.98 364.61 43016.87 47988.20 2019-08-01 06:00:54.000 213 21266.99 364.61 43016.85 47988.18 2019-08-01 06:00:55.000 213 21266.98 364.66 43016.85 47988.19 2019-08-01 06:00:56.000 213 21266.96 364.67 43016.81 47988.14 2019-08-01 06:00:57.000 213 21266.94 364.67 43016.78 47988.16 2019-08-01 06:00:58.000 213 21266.92 364.70 43016.74 47988.12 2019-08-01 06:00:59.000 213 21266.94 364.76 43016.73 47988.10 2019-08-01 06:01:00.000 213 21266.96 364.76 43016.68 47988.06 2019-08-01 06:01:01.000 213 21266.95 364.75 43016.66 47988.07 2019-08-01 06:01:02.000 213 21266.95 364.74 43016.66 47988.01 2019-08-01 06:01:03.000 213 21266.94 364.75 43016.63 47988.01 2019-08-01 06:01:04.000 213 21266.94 364.72 43016.66 47987.97 2019-08-01 06:01:05.000 213 21266.94 364.73 43016.65 47987.99 2019-08-01 06:01:06.000 213 21266.92 364.77 43016.60 47987.97 2019-08-01 06:01:07.000 213 21266.91 364.82 43016.60 47987.95 2019-08-01 06:01:08.000 213 21266.85 364.89 43016.56 47987.89 2019-08-01 06:01:09.000 213 21266.83 364.90 43016.48 47987.82 2019-08-01 06:01:10.000 213 21266.85 364.88 43016.44 47987.80 2019-08-01 06:01:11.000 213 21266.87 364.83 43016.42 47987.77 2019-08-01 06:01:12.000 213 21266.88 364.77 43016.44 47987.77 2019-08-01 06:01:13.000 213 21266.90 364.72 43016.49 47987.78 2019-08-01 06:01:14.000 213 21266.89 364.73 43016.53 47987.82 2019-08-01 06:01:15.000 213 21266.90 364.75 43016.52 47987.81 2019-08-01 06:01:16.000 213 21266.89 364.75 43016.54 47987.84 2019-08-01 06:01:17.000 213 21266.88 364.77 43016.53 47987.83 2019-08-01 06:01:18.000 213 21266.83 364.83 43016.50 47987.80 2019-08-01 06:01:19.000 213 21266.81 364.85 43016.44 47987.77 2019-08-01 06:01:20.000 213 21266.82 364.87 43016.41 47987.73 2019-08-01 06:01:21.000 213 21266.85 364.85 43016.40 47987.72 2019-08-01 06:01:22.000 213 21266.85 364.81 43016.41 47987.70 2019-08-01 06:01:23.000 213 21266.83 364.80 43016.42 47987.71 2019-08-01 06:01:24.000 213 21266.81 364.78 43016.42 47987.70 2019-08-01 06:01:25.000 213 21266.77 364.76 43016.45 47987.71 2019-08-01 06:01:26.000 213 21266.79 364.74 43016.46 47987.69 2019-08-01 06:01:27.000 213 21266.80 364.69 43016.45 47987.73 2019-08-01 06:01:28.000 213 21266.80 364.63 43016.50 47987.75 2019-08-01 06:01:29.000 213 21266.79 364.63 43016.51 47987.75 2019-08-01 06:01:30.000 213 21266.80 364.65 43016.51 47987.79 2019-08-01 06:01:31.000 213 21266.79 364.63 43016.53 47987.75 2019-08-01 06:01:32.000 213 21266.78 364.63 43016.53 47987.78 2019-08-01 06:01:33.000 213 21266.79 364.59 43016.54 47987.79 2019-08-01 06:01:34.000 213 21266.81 364.57 43016.55 47987.80 2019-08-01 06:01:35.000 213 21266.85 364.51 43016.58 47987.82 2019-08-01 06:01:36.000 213 21266.84 364.49 43016.60 47987.84 2019-08-01 06:01:37.000 213 21266.83 364.45 43016.64 47987.88 2019-08-01 06:01:38.000 213 21266.79 364.44 43016.63 47987.89 2019-08-01 06:01:39.000 213 21266.81 364.43 43016.66 47987.90 2019-08-01 06:01:40.000 213 21266.81 364.43 43016.65 47987.91 2019-08-01 06:01:41.000 213 21266.79 364.45 43016.64 47987.91 2019-08-01 06:01:42.000 213 21266.77 364.44 43016.63 47987.91 2019-08-01 06:01:43.000 213 21266.76 364.43 43016.62 47987.89 2019-08-01 06:01:44.000 213 21266.76 364.43 43016.64 47987.91 2019-08-01 06:01:45.000 213 21266.75 364.43 43016.65 47987.89 2019-08-01 06:01:46.000 213 21266.74 364.42 43016.65 47987.88 2019-08-01 06:01:47.000 213 21266.75 364.38 43016.68 47987.89 2019-08-01 06:01:48.000 213 21266.74 364.38 43016.69 47987.86 2019-08-01 06:01:49.000 213 21266.72 364.37 43016.65 47987.85 2019-08-01 06:01:50.000 213 21266.70 364.36 43016.63 47987.88 2019-08-01 06:01:51.000 213 21266.69 364.35 43016.64 47987.87 2019-08-01 06:01:52.000 213 21266.71 364.37 43016.64 47987.88 2019-08-01 06:01:53.000 213 21266.69 364.39 43016.64 47987.85 2019-08-01 06:01:54.000 213 21266.72 364.35 43016.63 47987.85 2019-08-01 06:01:55.000 213 21266.73 364.34 43016.66 47987.84 2019-08-01 06:01:56.000 213 21266.75 364.33 43016.65 47987.84 2019-08-01 06:01:57.000 213 21266.75 364.32 43016.63 47987.85 2019-08-01 06:01:58.000 213 21266.76 364.32 43016.66 47987.85 2019-08-01 06:01:59.000 213 21266.76 364.32 43016.64 47987.86 2019-08-01 06:02:00.000 213 21266.75 364.33 43016.61 47987.84 2019-08-01 06:02:01.000 213 21266.75 364.35 43016.59 47987.85 2019-08-01 06:02:02.000 213 21266.75 364.35 43016.59 47987.84 2019-08-01 06:02:03.000 213 21266.78 364.35 43016.57 47987.85 2019-08-01 06:02:04.000 213 21266.78 364.37 43016.54 47987.86 2019-08-01 06:02:05.000 213 21266.80 364.36 43016.53 47987.84 2019-08-01 06:02:06.000 213 21266.81 364.30 43016.58 47987.84 2019-08-01 06:02:07.000 213 21266.79 364.27 43016.56 47987.85 2019-08-01 06:02:08.000 213 21266.81 364.23 43016.60 47987.87 2019-08-01 06:02:09.000 213 21266.84 364.19 43016.62 47987.86 2019-08-01 06:02:10.000 213 21266.84 364.15 43016.63 47987.91 2019-08-01 06:02:11.000 213 21266.85 364.12 43016.63 47987.91 2019-08-01 06:02:12.000 213 21266.86 364.08 43016.67 47987.94 2019-08-01 06:02:13.000 213 21266.87 364.09 43016.69 47987.96 2019-08-01 06:02:14.000 213 21266.83 364.05 43016.71 47987.97 2019-08-01 06:02:15.000 213 21266.82 364.01 43016.74 47987.93 2019-08-01 06:02:16.000 213 21266.82 363.98 43016.74 47987.99 2019-08-01 06:02:17.000 213 21266.80 363.93 43016.78 47987.99 2019-08-01 06:02:18.000 213 21266.81 363.92 43016.78 47988.02 2019-08-01 06:02:19.000 213 21266.80 363.93 43016.76 47988.03 2019-08-01 06:02:20.000 213 21266.79 363.93 43016.77 47988.01 2019-08-01 06:02:21.000 213 21266.81 363.90 43016.78 47988.01 2019-08-01 06:02:22.000 213 21266.82 363.89 43016.78 47988.01 2019-08-01 06:02:23.000 213 21266.79 363.88 43016.76 47988.02 2019-08-01 06:02:24.000 213 21266.79 363.88 43016.76 47988.03 2019-08-01 06:02:25.000 213 21266.75 363.87 43016.77 47988.03 2019-08-01 06:02:26.000 213 21266.73 363.84 43016.80 47988.03 2019-08-01 06:02:27.000 213 21266.71 363.82 43016.81 47988.01 2019-08-01 06:02:28.000 213 21266.71 363.76 43016.83 47988.01 2019-08-01 06:02:29.000 213 21266.71 363.74 43016.87 47988.01 2019-08-01 06:02:30.000 213 21266.71 363.69 43016.85 47988.05 2019-08-01 06:02:31.000 213 21266.72 363.71 43016.85 47988.05 2019-08-01 06:02:32.000 213 21266.74 363.67 43016.86 47988.07 2019-08-01 06:02:33.000 213 21266.76 363.62 43016.88 47988.08 2019-08-01 06:02:34.000 213 21266.76 363.62 43016.92 47988.08 2019-08-01 06:02:35.000 213 21266.74 363.60 43016.95 47988.15 2019-08-01 06:02:36.000 213 21266.76 363.57 43016.94 47988.15 2019-08-01 06:02:37.000 213 21266.77 363.55 43016.96 47988.16 2019-08-01 06:02:38.000 213 21266.79 363.50 43016.97 47988.20 2019-08-01 06:02:39.000 213 21266.79 363.49 43017.02 47988.21 2019-08-01 06:02:40.000 213 21266.80 363.46 43017.07 47988.24 2019-08-01 06:02:41.000 213 21266.82 363.43 43017.10 47988.28 2019-08-01 06:02:42.000 213 21266.79 363.42 43017.11 47988.28 2019-08-01 06:02:43.000 213 21266.79 363.42 43017.09 47988.31 2019-08-01 06:02:44.000 213 21266.82 363.40 43017.13 47988.31 2019-08-01 06:02:45.000 213 21266.81 363.40 43017.12 47988.29 2019-08-01 06:02:46.000 213 21266.79 363.40 43017.11 47988.32 2019-08-01 06:02:47.000 213 21266.78 363.39 43017.11 47988.30 2019-08-01 06:02:48.000 213 21266.77 363.39 43017.11 47988.31 2019-08-01 06:02:49.000 213 21266.75 363.39 43017.12 47988.29 2019-08-01 06:02:50.000 213 21266.72 363.39 43017.14 47988.27 2019-08-01 06:02:51.000 213 21266.73 363.38 43017.09 47988.26 2019-08-01 06:02:52.000 213 21266.66 363.39 43017.13 47988.26 2019-08-01 06:02:53.000 213 21266.61 363.41 43017.10 47988.23 2019-08-01 06:02:54.000 213 21266.61 363.40 43017.05 47988.22 2019-08-01 06:02:55.000 213 21266.59 363.39 43017.04 47988.17 2019-08-01 06:02:56.000 213 21266.59 363.37 43017.02 47988.13 2019-08-01 06:02:57.000 213 21266.59 363.33 43017.02 47988.12 2019-08-01 06:02:58.000 213 21266.51 363.29 43017.02 47988.11 2019-08-01 06:02:59.000 213 21266.51 363.24 43017.02 47988.08 2019-08-01 06:03:00.000 213 21266.48 363.17 43017.02 47988.07 2019-08-01 06:03:01.000 213 21266.42 363.12 43017.02 47988.08 2019-08-01 06:03:02.000 213 21266.39 363.08 43017.04 47988.06 2019-08-01 06:03:03.000 213 21266.35 363.09 43017.06 47988.05 2019-08-01 06:03:04.000 213 21266.33 363.07 43017.02 47988.05 2019-08-01 06:03:05.000 213 21266.32 363.06 43016.99 47987.99 2019-08-01 06:03:06.000 213 21266.31 363.09 43016.96 47987.98 2019-08-01 06:03:07.000 213 21266.28 363.07 43016.89 47987.96 2019-08-01 06:03:08.000 213 21266.24 363.08 43016.88 47987.89 2019-08-01 06:03:09.000 213 21266.23 363.08 43016.89 47987.87 2019-08-01 06:03:10.000 213 21266.22 363.07 43016.87 47987.84 2019-08-01 06:03:11.000 213 21266.21 363.11 43016.84 47987.80 2019-08-01 06:03:12.000 213 21266.20 363.08 43016.81 47987.81 2019-08-01 06:03:13.000 213 21266.21 363.06 43016.80 47987.74 2019-08-01 06:03:14.000 213 21266.23 363.11 43016.78 47987.80 2019-08-01 06:03:15.000 213 21266.30 363.10 43016.77 47987.76 2019-08-01 06:03:16.000 213 21266.32 363.08 43016.75 47987.78 2019-08-01 06:03:17.000 213 21266.41 363.06 43016.73 47987.78 2019-08-01 06:03:18.000 213 21266.45 363.06 43016.70 47987.80 2019-08-01 06:03:19.000 213 21266.47 363.04 43016.71 47987.78 2019-08-01 06:03:20.000 213 21266.44 363.03 43016.70 47987.83 2019-08-01 06:03:21.000 213 21266.45 362.96 43016.71 47987.82 2019-08-01 06:03:22.000 213 21266.46 362.94 43016.74 47987.82 2019-08-01 06:03:23.000 213 21266.42 362.94 43016.75 47987.82 2019-08-01 06:03:24.000 213 21266.41 362.94 43016.75 47987.84 2019-08-01 06:03:25.000 213 21266.43 362.97 43016.78 47987.87 2019-08-01 06:03:26.000 213 21266.42 362.97 43016.79 47987.85 2019-08-01 06:03:27.000 213 21266.43 362.99 43016.80 47987.87 2019-08-01 06:03:28.000 213 21266.42 362.98 43016.83 47987.85 2019-08-01 06:03:29.000 213 21266.41 362.96 43016.83 47987.86 2019-08-01 06:03:30.000 213 21266.38 362.99 43016.78 47987.85 2019-08-01 06:03:31.000 213 21266.39 363.01 43016.78 47987.82 2019-08-01 06:03:32.000 213 21266.39 363.02 43016.78 47987.84 2019-08-01 06:03:33.000 213 21266.37 363.01 43016.76 47987.83 2019-08-01 06:03:34.000 213 21266.34 362.98 43016.73 47987.84 2019-08-01 06:03:35.000 213 21266.32 362.94 43016.81 47987.81 2019-08-01 06:03:36.000 213 21266.36 362.90 43016.81 47987.82 2019-08-01 06:03:37.000 213 21266.38 362.93 43016.78 47987.84 2019-08-01 06:03:38.000 213 21266.37 362.99 43016.76 47987.87 2019-08-01 06:03:39.000 213 21266.34 363.00 43016.72 47987.80 2019-08-01 06:03:40.000 213 21266.36 363.01 43016.77 47987.80 2019-08-01 06:03:41.000 213 21266.36 363.04 43016.74 47987.77 2019-08-01 06:03:42.000 213 21266.32 363.04 43016.71 47987.76 2019-08-01 06:03:43.000 213 21266.33 363.06 43016.69 47987.74 2019-08-01 06:03:44.000 213 21266.33 363.08 43016.69 47987.72 2019-08-01 06:03:45.000 213 21266.32 363.09 43016.67 47987.73 2019-08-01 06:03:46.000 213 21266.31 363.09 43016.66 47987.70 2019-08-01 06:03:47.000 213 21266.32 363.12 43016.61 47987.67 2019-08-01 06:03:48.000 213 21266.33 363.15 43016.59 47987.66 2019-08-01 06:03:49.000 213 21266.32 363.17 43016.60 47987.66 2019-08-01 06:03:50.000 213 21266.29 363.22 43016.61 47987.66 2019-08-01 06:03:51.000 213 21266.31 363.23 43016.54 47987.61 2019-08-01 06:03:52.000 213 21266.32 363.22 43016.53 47987.59 2019-08-01 06:03:53.000 213 21266.27 363.21 43016.49 47987.59 2019-08-01 06:03:54.000 213 21266.25 363.18 43016.47 47987.58 2019-08-01 06:03:55.000 213 21266.24 363.17 43016.48 47987.53 2019-08-01 06:03:56.000 213 21266.25 363.14 43016.45 47987.47 2019-08-01 06:03:57.000 213 21266.26 363.06 43016.41 47987.48 2019-08-01 06:03:58.000 213 21266.26 363.02 43016.42 47987.45 2019-08-01 06:03:59.000 213 21266.29 362.99 43016.42 47987.46 2019-08-01 06:04:00.000 213 21266.30 362.96 43016.38 47987.44 2019-08-01 06:04:01.000 213 21266.33 362.93 43016.41 47987.45 2019-08-01 06:04:02.000 213 21266.34 362.90 43016.39 47987.46 2019-08-01 06:04:03.000 213 21266.36 362.92 43016.39 47987.47 2019-08-01 06:04:04.000 213 21266.39 362.92 43016.39 47987.44 2019-08-01 06:04:05.000 213 21266.39 362.91 43016.40 47987.48 2019-08-01 06:04:06.000 213 21266.39 362.90 43016.37 47987.46 2019-08-01 06:04:07.000 213 21266.42 362.90 43016.39 47987.45 2019-08-01 06:04:08.000 213 21266.42 362.89 43016.35 47987.48 2019-08-01 06:04:09.000 213 21266.38 362.93 43016.34 47987.44 2019-08-01 06:04:10.000 213 21266.36 362.94 43016.34 47987.48 2019-08-01 06:04:11.000 213 21266.38 362.93 43016.30 47987.41 2019-08-01 06:04:12.000 213 21266.36 362.96 43016.25 47987.42 2019-08-01 06:04:13.000 213 21266.38 362.99 43016.27 47987.38 2019-08-01 06:04:14.000 213 21266.42 363.03 43016.26 47987.35 2019-08-01 06:04:15.000 213 21266.42 363.05 43016.21 47987.34 2019-08-01 06:04:16.000 213 21266.43 363.10 43016.19 47987.36 2019-08-01 06:04:17.000 213 21266.46 363.08 43016.20 47987.30 2019-08-01 06:04:18.000 213 21266.45 363.10 43016.14 47987.30 2019-08-01 06:04:19.000 213 21266.46 363.09 43016.15 47987.30 2019-08-01 06:04:20.000 213 21266.45 363.12 43016.16 47987.30 2019-08-01 06:04:21.000 213 21266.44 363.13 43016.16 47987.26 2019-08-01 06:04:22.000 213 21266.42 363.16 43016.13 47987.28 2019-08-01 06:04:23.000 213 21266.40 363.15 43016.13 47987.25 2019-08-01 06:04:24.000 213 21266.40 363.13 43016.14 47987.24 2019-08-01 06:04:25.000 213 21266.39 363.11 43016.10 47987.27 2019-08-01 06:04:26.000 213 21266.35 363.11 43016.16 47987.24 2019-08-01 06:04:27.000 213 21266.32 363.07 43016.15 47987.23 2019-08-01 06:04:28.000 213 21266.31 363.07 43016.15 47987.19 2019-08-01 06:04:29.000 213 21266.30 363.08 43016.11 47987.21 2019-08-01 06:04:30.000 213 21266.25 363.07 43016.10 47987.21 2019-08-01 06:04:31.000 213 21266.24 363.05 43016.08 47987.14 2019-08-01 06:04:32.000 213 21266.21 363.03 43016.12 47987.17 2019-08-01 06:04:33.000 213 21266.21 363.01 43016.11 47987.16 2019-08-01 06:04:34.000 213 21266.20 362.96 43016.14 47987.15 2019-08-01 06:04:35.000 213 21266.16 362.93 43016.16 47987.18 2019-08-01 06:04:36.000 213 21266.15 362.92 43016.12 47987.17 2019-08-01 06:04:37.000 213 21266.16 362.88 43016.15 47987.14 2019-08-01 06:04:38.000 213 21266.12 362.90 43016.16 47987.17 2019-08-01 06:04:39.000 213 21266.11 362.88 43016.18 47987.13 2019-08-01 06:04:40.000 213 21266.09 362.87 43016.13 47987.15 2019-08-01 06:04:41.000 213 21266.06 362.84 43016.13 47987.10 2019-08-01 06:04:42.000 213 21266.09 362.82 43016.09 47987.11 2019-08-01 06:04:43.000 213 21266.07 362.78 43016.11 47987.08 2019-08-01 06:04:44.000 213 21266.04 362.79 43016.09 47987.08 2019-08-01 06:04:45.000 213 21266.02 362.79 43016.08 47987.04 2019-08-01 06:04:46.000 213 21266.02 362.81 43016.07 47987.04 2019-08-01 06:04:47.000 213 21265.97 362.88 43016.03 47987.05 2019-08-01 06:04:48.000 213 21265.97 362.90 43015.99 47987.00 2019-08-01 06:04:49.000 213 21265.96 362.88 43015.93 47986.93 2019-08-01 06:04:50.000 213 21265.90 362.87 43015.93 47986.89 2019-08-01 06:04:51.000 213 21265.90 362.87 43015.93 47986.85 2019-08-01 06:04:52.000 213 21265.88 362.85 43015.91 47986.80 2019-08-01 06:04:53.000 213 21265.84 362.82 43015.88 47986.80 2019-08-01 06:04:54.000 213 21265.81 362.84 43015.88 47986.77 2019-08-01 06:04:55.000 213 21265.80 362.81 43015.84 47986.75 2019-08-01 06:04:56.000 213 21265.73 362.83 43015.80 47986.68 2019-08-01 06:04:57.000 213 21265.71 362.83 43015.79 47986.69 2019-08-01 06:04:58.000 213 21265.67 362.80 43015.81 47986.64 2019-08-01 06:04:59.000 213 21265.64 362.76 43015.84 47986.62 2019-08-01 06:05:00.000 213 21265.59 362.75 43015.82 47986.60 2019-08-01 06:05:01.000 213 21265.56 362.73 43015.78 47986.59 2019-08-01 06:05:02.000 213 21265.53 362.71 43015.78 47986.57 2019-08-01 06:05:03.000 213 21265.50 362.69 43015.76 47986.54 2019-08-01 06:05:04.000 213 21265.49 362.68 43015.77 47986.51 2019-08-01 06:05:05.000 213 21265.42 362.68 43015.76 47986.51 2019-08-01 06:05:06.000 213 21265.44 362.66 43015.72 47986.46 2019-08-01 06:05:07.000 213 21265.41 362.64 43015.75 47986.47 2019-08-01 06:05:08.000 213 21265.38 362.63 43015.74 47986.43 2019-08-01 06:05:09.000 213 21265.37 362.62 43015.71 47986.39 2019-08-01 06:05:10.000 213 21265.34 362.62 43015.73 47986.42 2019-08-01 06:05:11.000 213 21265.32 362.60 43015.70 47986.39 2019-08-01 06:05:12.000 213 21265.30 362.57 43015.70 47986.41 2019-08-01 06:05:13.000 213 21265.30 362.60 43015.71 47986.37 2019-08-01 06:05:14.000 213 21265.30 362.57 43015.71 47986.40 2019-08-01 06:05:15.000 213 21265.30 362.55 43015.70 47986.36 2019-08-01 06:05:16.000 213 21265.32 362.54 43015.68 47986.36 2019-08-01 06:05:17.000 213 21265.29 362.54 43015.67 47986.32 2019-08-01 06:05:18.000 213 21265.27 362.50 43015.66 47986.34 2019-08-01 06:05:19.000 213 21265.27 362.46 43015.69 47986.34 2019-08-01 06:05:20.000 213 21265.25 362.42 43015.71 47986.35 2019-08-01 06:05:21.000 213 21265.25 362.38 43015.69 47986.32 2019-08-01 06:05:22.000 213 21265.27 362.34 43015.70 47986.34 2019-08-01 06:05:23.000 213 21265.29 362.27 43015.70 47986.37 2019-08-01 06:05:24.000 213 21265.29 362.21 43015.72 47986.36 2019-08-01 06:05:25.000 213 21265.30 362.18 43015.74 47986.42 2019-08-01 06:05:26.000 213 21265.32 362.12 43015.78 47986.43 2019-08-01 06:05:27.000 213 21265.34 362.09 43015.78 47986.45 2019-08-01 06:05:28.000 213 21265.34 362.05 43015.79 47986.46 2019-08-01 06:05:29.000 213 21265.38 362.01 43015.80 47986.50 2019-08-01 06:05:30.000 213 21265.39 361.95 43015.84 47986.51 2019-08-01 06:05:31.000 213 21265.39 361.92 43015.84 47986.51 2019-08-01 06:05:32.000 213 21265.43 361.85 43015.88 47986.55 2019-08-01 06:05:33.000 213 21265.42 361.85 43015.86 47986.55 2019-08-01 06:05:34.000 213 21265.46 361.81 43015.86 47986.57 2019-08-01 06:05:35.000 213 21265.50 361.76 43015.88 47986.59 2019-08-01 06:05:36.000 213 21265.49 361.73 43015.87 47986.59 2019-08-01 06:05:37.000 213 21265.46 361.73 43015.86 47986.60 2019-08-01 06:05:38.000 213 21265.46 361.71 43015.85 47986.60 2019-08-01 06:05:39.000 213 21265.49 361.67 43015.85 47986.60 2019-08-01 06:05:40.000 213 21265.50 361.61 43015.85 47986.61 2019-08-01 06:05:41.000 213 21265.51 361.60 43015.89 47986.60 2019-08-01 06:05:42.000 213 21265.55 361.59 43015.88 47986.61 2019-08-01 06:05:43.000 213 21265.52 361.56 43015.87 47986.63 2019-08-01 06:05:44.000 213 21265.52 361.52 43015.87 47986.63 2019-08-01 06:05:45.000 213 21265.55 361.48 43015.88 47986.61 2019-08-01 06:05:46.000 213 21265.55 361.49 43015.88 47986.61 2019-08-01 06:05:47.000 213 21265.54 361.51 43015.84 47986.64 2019-08-01 06:05:48.000 213 21265.50 361.52 43015.85 47986.61 2019-08-01 06:05:49.000 213 21265.54 361.45 43015.85 47986.61 2019-08-01 06:05:50.000 213 21265.57 361.40 43015.84 47986.62 2019-08-01 06:05:51.000 213 21265.59 361.37 43015.84 47986.59 2019-08-01 06:05:52.000 213 21265.62 361.33 43015.83 47986.63 2019-08-01 06:05:53.000 213 21265.65 361.25 43015.86 47986.64 2019-08-01 06:05:54.000 213 21265.63 361.19 43015.89 47986.65 2019-08-01 06:05:55.000 213 21265.61 361.10 43015.90 47986.66 2019-08-01 06:05:56.000 213 21265.61 361.00 43015.92 47986.68 2019-08-01 06:05:57.000 213 21265.59 360.96 43015.93 47986.71 2019-08-01 06:05:58.000 213 21265.59 360.94 43015.95 47986.75 2019-08-01 06:05:59.000 213 21265.57 360.95 43016.00 47986.74 2019-08-01 06:06:00.000 213 21265.60 360.92 43016.03 47986.79 2019-08-01 06:06:01.000 213 21265.57 360.95 43015.98 47986.74 2019-08-01 06:06:02.000 213 21265.56 360.95 43015.97 47986.71 2019-08-01 06:06:03.000 213 21265.51 360.95 43015.95 47986.71 2019-08-01 06:06:04.000 213 21265.52 360.98 43015.92 47986.69 2019-08-01 06:06:05.000 213 21265.54 360.97 43015.93 47986.69 2019-08-01 06:06:06.000 213 21265.52 361.00 43015.91 47986.66 2019-08-01 06:06:07.000 213 21265.51 361.01 43015.91 47986.62 2019-08-01 06:06:08.000 213 21265.48 361.05 43015.85 47986.65 2019-08-01 06:06:09.000 213 21265.50 361.06 43015.84 47986.64 2019-08-01 06:06:10.000 213 21265.58 361.13 43015.83 47986.63 2019-08-01 06:06:11.000 213 21265.61 361.16 43015.82 47986.62 2019-08-01 06:06:12.000 213 21265.61 361.21 43015.83 47986.64 2019-08-01 06:06:13.000 213 21265.63 361.25 43015.80 47986.62 2019-08-01 06:06:14.000 213 21265.65 361.26 43015.76 47986.65 2019-08-01 06:06:15.000 213 21265.64 361.29 43015.77 47986.63 2019-08-01 06:06:16.000 213 21265.61 361.31 43015.75 47986.60 2019-08-01 06:06:17.000 213 21265.60 361.34 43015.76 47986.57 2019-08-01 06:06:18.000 213 21265.56 361.33 43015.78 47986.57 2019-08-01 06:06:19.000 213 21265.55 361.35 43015.79 47986.55 2019-08-01 06:06:20.000 213 21265.54 361.36 43015.79 47986.55 2019-08-01 06:06:21.000 213 21265.51 361.36 43015.79 47986.54 2019-08-01 06:06:22.000 213 21265.49 361.38 43015.81 47986.51 2019-08-01 06:06:23.000 213 21265.49 361.41 43015.79 47986.54 2019-08-01 06:06:24.000 213 21265.52 361.43 43015.81 47986.54 2019-08-01 06:06:25.000 213 21265.47 361.48 43015.81 47986.51 2019-08-01 06:06:26.000 213 21265.45 361.50 43015.80 47986.53 2019-08-01 06:06:27.000 213 21265.44 361.49 43015.80 47986.52 2019-08-01 06:06:28.000 213 21265.43 361.50 43015.83 47986.52 2019-08-01 06:06:29.000 213 21265.38 361.52 43015.82 47986.50 2019-08-01 06:06:30.000 213 21265.37 361.54 43015.83 47986.50 2019-08-01 06:06:31.000 213 21265.35 361.55 43015.83 47986.50 2019-08-01 06:06:32.000 213 21265.33 361.57 43015.82 47986.52 2019-08-01 06:06:33.000 213 21265.29 361.58 43015.82 47986.50 2019-08-01 06:06:34.000 213 21265.26 361.58 43015.79 47986.50 2019-08-01 06:06:35.000 213 21265.23 361.58 43015.81 47986.45 2019-08-01 06:06:36.000 213 21265.24 361.61 43015.81 47986.48 2019-08-01 06:06:37.000 213 21265.20 361.62 43015.82 47986.46 2019-08-01 06:06:38.000 213 21265.21 361.66 43015.82 47986.41 2019-08-01 06:06:39.000 213 21265.19 361.68 43015.82 47986.46 2019-08-01 06:06:40.000 213 21265.19 361.68 43015.83 47986.44 2019-08-01 06:06:41.000 213 21265.16 361.68 43015.83 47986.42 2019-08-01 06:06:42.000 213 21265.17 361.69 43015.79 47986.41 2019-08-01 06:06:43.000 213 21265.11 361.71 43015.79 47986.41 2019-08-01 06:06:44.000 213 21265.09 361.69 43015.83 47986.37 2019-08-01 06:06:45.000 213 21265.08 361.65 43015.81 47986.39 2019-08-01 06:06:46.000 213 21265.05 361.63 43015.79 47986.39 2019-08-01 06:06:47.000 213 21265.03 361.61 43015.78 47986.35 2019-08-01 06:06:48.000 213 21265.03 361.55 43015.84 47986.36 2019-08-01 06:06:49.000 213 21265.06 361.52 43015.82 47986.35 2019-08-01 06:06:50.000 213 21265.08 361.45 43015.80 47986.34 2019-08-01 06:06:51.000 213 21265.09 361.39 43015.81 47986.37 2019-08-01 06:06:52.000 213 21265.12 361.34 43015.82 47986.41 2019-08-01 06:06:53.000 213 21265.14 361.29 43015.81 47986.42 2019-08-01 06:06:54.000 213 21265.19 361.19 43015.84 47986.40 2019-08-01 06:06:55.000 213 21265.18 361.13 43015.88 47986.45 2019-08-01 06:06:56.000 213 21265.21 361.09 43015.89 47986.48 2019-08-01 06:06:57.000 213 21265.26 361.01 43015.94 47986.55 2019-08-01 06:06:58.000 213 21265.29 360.93 43015.96 47986.55 2019-08-01 06:06:59.000 213 21265.31 360.89 43015.97 47986.55 2019-08-01 06:07:00.000 213 21265.33 360.84 43015.98 47986.59 2019-08-01 06:07:01.000 213 21265.36 360.81 43015.98 47986.63 2019-08-01 06:07:02.000 213 21265.40 360.70 43016.00 47986.64 2019-08-01 06:07:03.000 213 21265.46 360.62 43016.03 47986.67 2019-08-01 06:07:04.000 213 21265.46 360.56 43016.06 47986.71 2019-08-01 06:07:05.000 213 21265.52 360.46 43016.06 47986.73 2019-08-01 06:07:06.000 213 21265.55 360.43 43016.06 47986.78 2019-08-01 06:07:07.000 213 21265.59 360.40 43016.07 47986.80 2019-08-01 06:07:08.000 213 21265.61 360.36 43016.03 47986.81 2019-08-01 06:07:09.000 213 21265.63 360.33 43016.07 47986.83 2019-08-01 06:07:10.000 213 21265.59 360.28 43016.10 47986.84 2019-08-01 06:07:11.000 213 21265.57 360.26 43016.13 47986.83 2019-08-01 06:07:12.000 213 21265.57 360.17 43016.11 47986.84 2019-08-01 06:07:13.000 213 21265.56 360.12 43016.10 47986.84 2019-08-01 06:07:14.000 213 21265.56 360.08 43016.12 47986.86 2019-08-01 06:07:15.000 213 21265.54 360.02 43016.10 47986.82 2019-08-01 06:07:16.000 213 21265.52 359.98 43016.14 47986.87 2019-08-01 06:07:17.000 213 21265.49 359.97 43016.12 47986.84 2019-08-01 06:07:18.000 213 21265.49 359.95 43016.11 47986.85 2019-08-01 06:07:19.000 213 21265.48 359.96 43016.17 47986.82 2019-08-01 06:07:20.000 213 21265.47 359.96 43016.16 47986.84 2019-08-01 06:07:21.000 213 21265.45 359.96 43016.12 47986.87 2019-08-01 06:07:22.000 213 21265.43 359.98 43016.13 47986.83 2019-08-01 06:07:23.000 213 21265.44 359.99 43016.13 47986.80 2019-08-01 06:07:24.000 213 21265.47 360.03 43016.14 47986.80 2019-08-01 06:07:25.000 213 21265.45 360.05 43016.11 47986.78 2019-08-01 06:07:26.000 213 21265.41 360.07 43016.13 47986.76 2019-08-01 06:07:27.000 213 21265.39 360.11 43016.08 47986.76 2019-08-01 06:07:28.000 213 21265.40 360.17 43016.07 47986.76 2019-08-01 06:07:29.000 213 21265.37 360.21 43016.05 47986.69 2019-08-01 06:07:30.000 213 21265.31 360.25 43016.01 47986.70 2019-08-01 06:07:31.000 213 21265.31 360.29 43016.01 47986.69 2019-08-01 06:07:32.000 213 21265.30 360.32 43015.99 47986.63 2019-08-01 06:07:33.000 213 21265.27 360.37 43015.99 47986.61 2019-08-01 06:07:34.000 213 21265.25 360.42 43015.99 47986.61 2019-08-01 06:07:35.000 213 21265.25 360.44 43015.96 47986.58 2019-08-01 06:07:36.000 213 21265.18 360.44 43015.97 47986.54 2019-08-01 06:07:37.000 213 21265.15 360.43 43015.96 47986.55 2019-08-01 06:07:38.000 213 21265.15 360.44 43015.97 47986.51 2019-08-01 06:07:39.000 213 21265.13 360.45 43015.98 47986.52 2019-08-01 06:07:40.000 213 21265.11 360.45 43015.95 47986.49 2019-08-01 06:07:41.000 213 21265.06 360.46 43015.93 47986.47 2019-08-01 06:07:42.000 213 21265.02 360.47 43015.96 47986.48 2019-08-01 06:07:43.000 213 21265.00 360.45 43015.95 47986.45 2019-08-01 06:07:44.000 213 21264.98 360.44 43015.96 47986.47 2019-08-01 06:07:45.000 213 21264.97 360.43 43016.02 47986.48 2019-08-01 06:07:46.000 213 21264.92 360.42 43016.06 47986.52 2019-08-01 06:07:47.000 213 21264.89 360.45 43016.08 47986.48 2019-08-01 06:07:48.000 213 21264.87 360.49 43016.06 47986.49 2019-08-01 06:07:49.000 213 21264.85 360.50 43016.07 47986.50 2019-08-01 06:07:50.000 213 21264.82 360.51 43016.06 47986.45 2019-08-01 06:07:51.000 213 21264.80 360.56 43016.06 47986.49 2019-08-01 06:07:52.000 213 21264.80 360.57 43016.07 47986.50 2019-08-01 06:07:53.000 213 21264.78 360.62 43016.04 47986.46 2019-08-01 06:07:54.000 213 21264.74 360.68 43016.02 47986.47 2019-08-01 06:07:55.000 213 21264.73 360.74 43016.04 47986.44 2019-08-01 06:07:56.000 213 21264.73 360.77 43016.05 47986.44 2019-08-01 06:07:57.000 213 21264.74 360.76 43016.04 47986.43 2019-08-01 06:07:58.000 213 21264.71 360.77 43016.01 47986.39 2019-08-01 06:07:59.000 213 21264.67 360.82 43016.00 47986.41 2019-08-01 06:08:00.000 213 21264.66 360.84 43016.02 47986.37 2019-08-01 06:08:01.000 213 21264.67 360.85 43016.04 47986.37 2019-08-01 06:08:02.000 213 21264.68 360.87 43016.04 47986.39 2019-08-01 06:08:03.000 213 21264.67 360.89 43016.03 47986.38 2019-08-01 06:08:04.000 213 21264.66 360.91 43016.04 47986.40 2019-08-01 06:08:05.000 213 21264.68 360.94 43016.05 47986.36 2019-08-01 06:08:06.000 213 21264.73 360.93 43016.03 47986.40 2019-08-01 06:08:07.000 213 21264.73 360.99 43016.00 47986.37 2019-08-01 06:08:08.000 213 21264.72 361.02 43016.02 47986.37 2019-08-01 06:08:09.000 213 21264.74 361.01 43016.02 47986.34 2019-08-01 06:08:10.000 213 21264.72 361.04 43016.00 47986.36 2019-08-01 06:08:11.000 213 21264.71 361.03 43015.97 47986.35 2019-08-01 06:08:12.000 213 21264.67 361.03 43015.95 47986.33 2019-08-01 06:08:13.000 213 21264.69 361.01 43015.99 47986.31 2019-08-01 06:08:14.000 213 21264.73 360.97 43016.01 47986.31 2019-08-01 06:08:15.000 213 21264.71 360.97 43015.98 47986.33 2019-08-01 06:08:16.000 213 21264.72 360.97 43015.96 47986.34 2019-08-01 06:08:17.000 213 21264.68 360.95 43015.97 47986.34 2019-08-01 06:08:18.000 213 21264.68 360.91 43015.94 47986.32 2019-08-01 06:08:19.000 213 21264.68 360.90 43015.93 47986.32 2019-08-01 06:08:20.000 213 21264.69 360.85 43015.97 47986.35 2019-08-01 06:08:21.000 213 21264.64 360.82 43015.96 47986.31 2019-08-01 06:08:22.000 213 21264.64 360.80 43015.96 47986.35 2019-08-01 06:08:23.000 213 21264.63 360.77 43015.95 47986.32 2019-08-01 06:08:24.000 213 21264.67 360.73 43015.95 47986.33 2019-08-01 06:08:25.000 213 21264.73 360.70 43015.97 47986.34 2019-08-01 06:08:26.000 213 21264.75 360.68 43015.95 47986.37 2019-08-01 06:08:27.000 213 21264.75 360.65 43015.98 47986.35 2019-08-01 06:08:28.000 213 21264.73 360.65 43015.99 47986.34 2019-08-01 06:08:29.000 213 21264.71 360.64 43015.96 47986.32 2019-08-01 06:08:30.000 213 21264.73 360.63 43015.99 47986.35 2019-08-01 06:08:31.000 213 21264.71 360.61 43015.97 47986.33 2019-08-01 06:08:32.000 213 21264.75 360.56 43015.96 47986.35 2019-08-01 06:08:33.000 213 21264.76 360.53 43016.00 47986.34 2019-08-01 06:08:34.000 213 21264.74 360.51 43016.00 47986.35 2019-08-01 06:08:35.000 213 21264.71 360.52 43016.02 47986.36 2019-08-01 06:08:36.000 213 21264.73 360.49 43015.98 47986.37 2019-08-01 06:08:37.000 213 21264.71 360.48 43016.00 47986.37 2019-08-01 06:08:38.000 213 21264.70 360.44 43016.00 47986.38 2019-08-01 06:08:39.000 213 21264.70 360.40 43015.99 47986.36 2019-08-01 06:08:40.000 213 21264.67 360.43 43015.98 47986.36 2019-08-01 06:08:41.000 213 21264.69 360.40 43016.00 47986.36 2019-08-01 06:08:42.000 213 21264.71 360.39 43015.95 47986.37 2019-08-01 06:08:43.000 213 21264.76 360.31 43015.92 47986.31 2019-08-01 06:08:44.000 213 21264.84 360.25 43015.96 47986.36 2019-08-01 06:08:45.000 213 21264.91 360.19 43015.97 47986.41 2019-08-01 06:08:46.000 213 21264.96 360.12 43015.99 47986.44 2019-08-01 06:08:47.000 213 21265.01 360.08 43015.95 47986.44 2019-08-01 06:08:48.000 213 21265.04 360.02 43015.99 47986.49 2019-08-01 06:08:49.000 213 21265.02 360.02 43016.01 47986.46 2019-08-01 06:08:50.000 213 21265.05 359.99 43015.99 47986.50 2019-08-01 06:08:51.000 213 21265.04 359.97 43016.00 47986.50 2019-08-01 06:08:52.000 213 21265.04 359.97 43015.97 47986.50 2019-08-01 06:08:53.000 213 21265.01 360.03 43015.94 47986.47 2019-08-01 06:08:54.000 213 21265.00 360.09 43015.91 47986.46 2019-08-01 06:08:55.000 213 21264.99 360.12 43015.90 47986.39 2019-08-01 06:08:56.000 213 21265.00 360.12 43015.82 47986.38 2019-08-01 06:08:57.000 213 21264.97 360.10 43015.82 47986.35 2019-08-01 06:08:58.000 213 21264.92 360.11 43015.82 47986.32 2019-08-01 06:08:59.000 213 21264.92 360.11 43015.78 47986.26 2019-08-01 06:09:00.000 213 21264.93 360.11 43015.79 47986.26 2019-08-01 06:09:01.000 213 21264.91 360.09 43015.74 47986.23 2019-08-01 06:09:02.000 213 21264.89 360.09 43015.73 47986.23 2019-08-01 06:09:03.000 213 21264.89 360.07 43015.77 47986.21 2019-08-01 06:09:04.000 213 21264.88 360.04 43015.77 47986.24 2019-08-01 06:09:05.000 213 21264.87 360.02 43015.76 47986.20 2019-08-01 06:09:06.000 213 21264.88 359.97 43015.81 47986.22 2019-08-01 06:09:07.000 213 21264.86 359.99 43015.82 47986.25 2019-08-01 06:09:08.000 213 21264.83 360.01 43015.81 47986.24 2019-08-01 06:09:09.000 213 21264.79 360.03 43015.78 47986.26 2019-08-01 06:09:10.000 213 21264.77 360.09 43015.78 47986.24 2019-08-01 06:09:11.000 213 21264.75 360.17 43015.76 47986.21 2019-08-01 06:09:12.000 213 21264.70 360.22 43015.76 47986.18 2019-08-01 06:09:13.000 213 21264.63 360.24 43015.72 47986.12 2019-08-01 06:09:14.000 213 21264.62 360.24 43015.68 47986.08 2019-08-01 06:09:15.000 213 21264.55 360.28 43015.65 47986.00 2019-08-01 06:09:16.000 213 21264.52 360.27 43015.65 47985.99 2019-08-01 06:09:17.000 213 21264.49 360.28 43015.64 47985.98 2019-08-01 06:09:18.000 213 21264.48 360.28 43015.62 47985.92 2019-08-01 06:09:19.000 213 21264.45 360.29 43015.60 47985.91 2019-08-01 06:09:20.000 213 21264.39 360.33 43015.61 47985.88 2019-08-01 06:09:21.000 213 21264.33 360.41 43015.55 47985.84 2019-08-01 06:09:22.000 213 21264.27 360.47 43015.50 47985.78 2019-08-01 06:09:23.000 213 21264.27 360.48 43015.47 47985.73 2019-08-01 06:09:24.000 213 21264.25 360.53 43015.43 47985.72 2019-08-01 06:09:25.000 213 21264.23 360.56 43015.44 47985.68 2019-08-01 06:09:26.000 213 21264.19 360.59 43015.40 47985.66 2019-08-01 06:09:27.000 213 21264.13 360.65 43015.38 47985.62 2019-08-01 06:09:28.000 213 21264.06 360.73 43015.36 47985.56 2019-08-01 06:09:29.000 213 21264.03 360.74 43015.35 47985.52 2019-08-01 06:09:30.000 213 21264.01 360.73 43015.32 47985.49 2019-08-01 06:09:31.000 213 21264.00 360.76 43015.32 47985.44 2019-08-01 06:09:32.000 213 21263.98 360.80 43015.32 47985.48 2019-08-01 06:09:33.000 213 21263.97 360.85 43015.30 47985.45 2019-08-01 06:09:34.000 213 21263.98 360.87 43015.29 47985.43 2019-08-01 06:09:35.000 213 21263.95 360.91 43015.28 47985.40 2019-08-01 06:09:36.000 213 21263.93 360.95 43015.27 47985.36 2019-08-01 06:09:37.000 213 21263.90 361.01 43015.23 47985.35 2019-08-01 06:09:38.000 213 21263.87 361.07 43015.17 47985.31 2019-08-01 06:09:39.000 213 21263.80 361.13 43015.10 47985.20 2019-08-01 06:09:40.000 213 21263.75 361.15 43015.06 47985.15 2019-08-01 06:09:41.000 213 21263.69 361.12 43015.06 47985.08 2019-08-01 06:09:42.000 213 21263.64 361.15 43015.03 47985.05 2019-08-01 06:09:43.000 213 21263.63 361.16 43014.99 47985.00 2019-08-01 06:09:44.000 213 21263.64 361.16 43014.99 47985.02 2019-08-01 06:09:45.000 213 21263.65 361.15 43015.01 47984.99 2019-08-01 06:09:46.000 213 21263.62 361.10 43015.03 47985.00 2019-08-01 06:09:47.000 213 21263.59 361.08 43015.02 47985.00 2019-08-01 06:09:48.000 213 21263.55 361.03 43015.04 47985.00 2019-08-01 06:09:49.000 213 21263.52 361.01 43015.05 47984.98 2019-08-01 06:09:50.000 213 21263.49 360.98 43015.07 47985.01 2019-08-01 06:09:51.000 213 21263.49 360.98 43015.08 47984.99 2019-08-01 06:09:52.000 213 21263.49 360.96 43015.08 47985.01 2019-08-01 06:09:53.000 213 21263.43 360.94 43015.13 47985.03 2019-08-01 06:09:54.000 213 21263.44 360.94 43015.12 47985.05 2019-08-01 06:09:55.000 213 21263.45 360.97 43015.13 47985.03 2019-08-01 06:09:56.000 213 21263.47 360.94 43015.15 47985.05 2019-08-01 06:09:57.000 213 21263.52 360.90 43015.13 47985.03 2019-08-01 06:09:58.000 213 21263.52 360.88 43015.12 47985.08 2019-08-01 06:09:59.000 213 21263.53 360.87 43015.14 47985.09 2019-08-01 06:10:00.000 213 21263.53 360.88 43015.13 47985.11 2019-08-01 06:10:01.000 213 21263.52 360.89 43015.15 47985.08 2019-08-01 06:10:02.000 213 21263.54 360.90 43015.17 47985.11 2019-08-01 06:10:03.000 213 21263.52 360.91 43015.15 47985.08 2019-08-01 06:10:04.000 213 21263.51 360.89 43015.20 47985.13 2019-08-01 06:10:05.000 213 21263.49 360.86 43015.16 47985.10 2019-08-01 06:10:06.000 213 21263.48 360.86 43015.14 47985.11 2019-08-01 06:10:07.000 213 21263.50 360.87 43015.14 47985.07 2019-08-01 06:10:08.000 213 21263.49 360.84 43015.14 47985.07 2019-08-01 06:10:09.000 213 21263.49 360.81 43015.14 47985.06 2019-08-01 06:10:10.000 213 21263.45 360.78 43015.17 47985.09 2019-08-01 06:10:11.000 213 21263.41 360.77 43015.15 47985.06 2019-08-01 06:10:12.000 213 21263.39 360.80 43015.16 47985.05 2019-08-01 06:10:13.000 213 21263.37 360.83 43015.10 47985.02 2019-08-01 06:10:14.000 213 21263.39 360.82 43015.08 47985.01 2019-08-01 06:10:15.000 213 21263.41 360.83 43015.03 47984.99 2019-08-01 06:10:16.000 213 21263.41 360.80 43015.06 47984.95 2019-08-01 06:10:17.000 213 21263.44 360.78 43015.04 47984.94 2019-08-01 06:10:18.000 213 21263.43 360.77 43015.03 47984.98 2019-08-01 06:10:19.000 213 21263.40 360.76 43015.05 47984.93 2019-08-01 06:10:20.000 213 21263.43 360.77 43015.02 47984.94 2019-08-01 06:10:21.000 213 21263.45 360.71 43015.02 47984.93 2019-08-01 06:10:22.000 213 21263.46 360.70 43015.05 47984.97 2019-08-01 06:10:23.000 213 21263.49 360.73 43015.07 47984.95 2019-08-01 06:10:24.000 213 21263.51 360.75 43015.09 47985.01 2019-08-01 06:10:25.000 213 21263.50 360.74 43015.09 47984.98 2019-08-01 06:10:26.000 213 21263.51 360.74 43015.09 47985.01 2019-08-01 06:10:27.000 213 21263.51 360.74 43015.08 47985.04 2019-08-01 06:10:28.000 213 21263.56 360.71 43015.12 47985.06 2019-08-01 06:10:29.000 213 21263.62 360.68 43015.14 47985.09 2019-08-01 06:10:30.000 213 21263.63 360.65 43015.20 47985.12 2019-08-01 06:10:31.000 213 21263.67 360.61 43015.24 47985.17 2019-08-01 06:10:32.000 213 21263.68 360.59 43015.27 47985.23 2019-08-01 06:10:33.000 213 21263.67 360.53 43015.32 47985.28 2019-08-01 06:10:34.000 213 21263.66 360.50 43015.38 47985.31 2019-08-01 06:10:35.000 213 21263.66 360.49 43015.41 47985.33 2019-08-01 06:10:36.000 213 21263.67 360.51 43015.44 47985.38 2019-08-01 06:10:37.000 213 21263.66 360.56 43015.42 47985.35 2019-08-01 06:10:38.000 213 21263.67 360.59 43015.42 47985.40 2019-08-01 06:10:39.000 213 21263.73 360.64 43015.40 47985.37 2019-08-01 06:10:40.000 213 21263.78 360.65 43015.39 47985.40 2019-08-01 06:10:41.000 213 21263.79 360.69 43015.36 47985.39 2019-08-01 06:10:42.000 213 21263.82 360.75 43015.33 47985.41 2019-08-01 06:10:43.000 213 21263.83 360.80 43015.34 47985.38 2019-08-01 06:10:44.000 213 21263.87 360.85 43015.28 47985.39 2019-08-01 06:10:45.000 213 21263.86 360.92 43015.25 47985.35 2019-08-01 06:10:46.000 213 21263.87 361.00 43015.21 47985.34 2019-08-01 06:10:47.000 213 21263.87 361.08 43015.18 47985.31 2019-08-01 06:10:48.000 213 21263.90 361.10 43015.12 47985.26 2019-08-01 06:10:49.000 213 21263.91 361.08 43015.11 47985.24 2019-08-01 06:10:50.000 213 21263.86 361.05 43015.13 47985.24 2019-08-01 06:10:51.000 213 21263.84 361.03 43015.14 47985.22 2019-08-01 06:10:52.000 213 21263.87 361.01 43015.18 47985.25 2019-08-01 06:10:53.000 213 21263.90 361.01 43015.19 47985.28 2019-08-01 06:10:54.000 213 21263.90 361.05 43015.20 47985.29 2019-08-01 06:10:55.000 213 21263.91 361.09 43015.19 47985.30 2019-08-01 06:10:56.000 213 21263.93 361.12 43015.18 47985.34 2019-08-01 06:10:57.000 213 21264.01 361.16 43015.15 47985.29 2019-08-01 06:10:58.000 213 21264.11 361.20 43015.14 47985.31 2019-08-01 06:10:59.000 213 21264.16 361.24 43015.11 47985.32 2019-08-01 06:11:00.000 213 21264.23 361.22 43015.10 47985.32 2019-08-01 06:11:01.000 213 21264.26 361.18 43015.10 47985.35 2019-08-01 06:11:02.000 213 21264.31 361.12 43015.11 47985.40 2019-08-01 06:11:03.000 213 21264.32 361.12 43015.15 47985.41 2019-08-01 06:11:04.000 213 21264.27 361.17 43015.12 47985.43 2019-08-01 06:11:05.000 213 21264.27 361.19 43015.08 47985.45 2019-08-01 06:11:06.000 213 21264.26 361.22 43015.06 47985.40 2019-08-01 06:11:07.000 213 21264.26 361.23 43015.07 47985.39 2019-08-01 06:11:08.000 213 21264.24 361.17 43015.09 47985.37 2019-08-01 06:11:09.000 213 21264.21 361.14 43015.07 47985.36 2019-08-01 06:11:10.000 213 21264.25 361.11 43015.07 47985.34 2019-08-01 06:11:11.000 213 21264.19 361.08 43015.06 47985.36 2019-08-01 06:11:12.000 213 21264.19 361.07 43015.03 47985.36 2019-08-01 06:11:13.000 213 21264.19 361.06 43015.06 47985.33 2019-08-01 06:11:14.000 213 21264.19 361.05 43015.08 47985.34 2019-08-01 06:11:15.000 213 21264.20 361.04 43015.09 47985.33 2019-08-01 06:11:16.000 213 21264.25 361.02 43015.05 47985.33 2019-08-01 06:11:17.000 213 21264.27 361.01 43015.08 47985.35 2019-08-01 06:11:18.000 213 21264.28 361.00 43015.12 47985.37 2019-08-01 06:11:19.000 213 21264.30 360.99 43015.12 47985.38 2019-08-01 06:11:20.000 213 21264.28 360.97 43015.12 47985.43 2019-08-01 06:11:21.000 213 21264.31 360.92 43015.14 47985.40 2019-08-01 06:11:22.000 213 21264.31 360.89 43015.17 47985.41 2019-08-01 06:11:23.000 213 21264.33 360.85 43015.17 47985.43 2019-08-01 06:11:24.000 213 21264.26 360.81 43015.20 47985.45 2019-08-01 06:11:25.000 213 21264.26 360.78 43015.19 47985.48 2019-08-01 06:11:26.000 213 21264.28 360.72 43015.21 47985.46 2019-08-01 06:11:27.000 213 21264.28 360.70 43015.22 47985.49 2019-08-01 06:11:28.000 213 21264.24 360.70 43015.23 47985.46 2019-08-01 06:11:29.000 213 21264.26 360.73 43015.20 47985.47 2019-08-01 06:11:30.000 213 21264.26 360.73 43015.21 47985.46 2019-08-01 06:11:31.000 213 21264.26 360.73 43015.22 47985.41 2019-08-01 06:11:32.000 213 21264.29 360.70 43015.22 47985.45 2019-08-01 06:11:33.000 213 21264.25 360.71 43015.18 47985.41 2019-08-01 06:11:34.000 213 21264.25 360.71 43015.18 47985.42 2019-08-01 06:11:35.000 213 21264.22 360.68 43015.18 47985.39 2019-08-01 06:11:36.000 213 21264.24 360.66 43015.17 47985.42 2019-08-01 06:11:37.000 213 21264.27 360.64 43015.16 47985.42 2019-08-01 06:11:38.000 213 21264.24 360.63 43015.18 47985.41 2019-08-01 06:11:39.000 213 21264.23 360.68 43015.17 47985.43 2019-08-01 06:11:40.000 213 21264.16 360.72 43015.13 47985.38 2019-08-01 06:11:41.000 213 21264.14 360.76 43015.08 47985.32 2019-08-01 06:11:42.000 213 21264.12 360.74 43015.05 47985.28 2019-08-01 06:11:43.000 213 21264.14 360.68 43015.02 47985.23 2019-08-01 06:11:44.000 213 21264.14 360.63 43014.99 47985.23 2019-08-01 06:11:45.000 213 21264.18 360.58 43014.99 47985.22 2019-08-01 06:11:46.000 213 21264.17 360.54 43015.00 47985.24 2019-08-01 06:11:47.000 213 21264.20 360.47 43015.02 47985.25 2019-08-01 06:11:48.000 213 21264.19 360.42 43015.03 47985.28 2019-08-01 06:11:49.000 213 21264.19 360.43 43015.07 47985.30 2019-08-01 06:11:50.000 213 21264.22 360.43 43015.07 47985.36 2019-08-01 06:11:51.000 213 21264.23 360.41 43015.11 47985.34 2019-08-01 06:11:52.000 213 21264.23 360.39 43015.10 47985.38 2019-08-01 06:11:53.000 213 21264.22 360.37 43015.11 47985.34 2019-08-01 06:11:54.000 213 21264.23 360.32 43015.13 47985.36 2019-08-01 06:11:55.000 213 21264.26 360.31 43015.14 47985.37 2019-08-01 06:11:56.000 213 21264.25 360.28 43015.14 47985.39 2019-08-01 06:11:57.000 213 21264.25 360.25 43015.16 47985.38 2019-08-01 06:11:58.000 213 21264.19 360.23 43015.18 47985.42 2019-08-01 06:11:59.000 213 21264.16 360.18 43015.24 47985.36 2019-08-01 06:12:00.000 213 21264.19 360.11 43015.22 47985.41 2019-08-01 06:12:01.000 213 21264.20 360.09 43015.22 47985.41 2019-08-01 06:12:02.000 213 21264.19 360.08 43015.24 47985.44 2019-08-01 06:12:03.000 213 21264.15 360.08 43015.22 47985.39 2019-08-01 06:12:04.000 213 21264.12 360.09 43015.20 47985.40 2019-08-01 06:12:05.000 213 21264.11 360.10 43015.18 47985.39 2019-08-01 06:12:06.000 213 21264.10 360.11 43015.20 47985.36 2019-08-01 06:12:07.000 213 21264.07 360.11 43015.19 47985.33 2019-08-01 06:12:08.000 213 21264.02 360.12 43015.17 47985.35 2019-08-01 06:12:09.000 213 21264.03 360.10 43015.20 47985.32 2019-08-01 06:12:10.000 213 21264.03 360.11 43015.22 47985.35 2019-08-01 06:12:11.000 213 21263.98 360.16 43015.19 47985.33 2019-08-01 06:12:12.000 213 21263.93 360.21 43015.20 47985.31 2019-08-01 06:12:13.000 213 21263.92 360.20 43015.16 47985.27 2019-08-01 06:12:14.000 213 21263.90 360.18 43015.12 47985.24 2019-08-01 06:12:15.000 213 21263.87 360.18 43015.15 47985.23 2019-08-01 06:12:16.000 213 21263.83 360.17 43015.14 47985.24 2019-08-01 06:12:17.000 213 21263.82 360.17 43015.13 47985.21 2019-08-01 06:12:18.000 213 21263.77 360.17 43015.11 47985.17 2019-08-01 06:12:19.000 213 21263.78 360.16 43015.12 47985.19 2019-08-01 06:12:20.000 213 21263.81 360.10 43015.13 47985.17 2019-08-01 06:12:21.000 213 21263.87 360.03 43015.17 47985.20 2019-08-01 06:12:22.000 213 21263.92 359.97 43015.21 47985.23 2019-08-01 06:12:23.000 213 21263.94 359.92 43015.26 47985.30 2019-08-01 06:12:24.000 213 21263.94 359.89 43015.29 47985.39 2019-08-01 06:12:25.000 213 21263.89 359.91 43015.34 47985.38 2019-08-01 06:12:26.000 213 21263.87 359.92 43015.36 47985.40 2019-08-01 06:12:27.000 213 21263.87 359.92 43015.37 47985.43 2019-08-01 06:12:28.000 213 21263.87 359.89 43015.39 47985.43 2019-08-01 06:12:29.000 213 21263.83 359.90 43015.44 47985.46 2019-08-01 06:12:30.000 213 21263.80 359.92 43015.48 47985.46 2019-08-01 06:12:31.000 213 21263.78 359.94 43015.49 47985.47 2019-08-01 06:12:32.000 213 21263.73 359.96 43015.48 47985.47 2019-08-01 06:12:33.000 213 21263.67 359.99 43015.49 47985.45 2019-08-01 06:12:34.000 213 21263.65 360.03 43015.46 47985.43 2019-08-01 06:12:35.000 213 21263.67 360.06 43015.43 47985.40 2019-08-01 06:12:36.000 213 21263.67 360.08 43015.43 47985.40 2019-08-01 06:12:37.000 213 21263.65 360.11 43015.44 47985.37 2019-08-01 06:12:38.000 213 21263.65 360.12 43015.41 47985.39 2019-08-01 06:12:39.000 213 21263.66 360.17 43015.43 47985.39 2019-08-01 06:12:40.000 213 21263.68 360.21 43015.46 47985.38 2019-08-01 06:12:41.000 213 21263.67 360.26 43015.42 47985.38 2019-08-01 06:12:42.000 213 21263.67 360.34 43015.44 47985.41 2019-08-01 06:12:43.000 213 21263.65 360.42 43015.43 47985.37 2019-08-01 06:12:44.000 213 21263.65 360.46 43015.42 47985.36 2019-08-01 06:12:45.000 213 21263.65 360.49 43015.44 47985.35 2019-08-01 06:12:46.000 213 21263.65 360.51 43015.41 47985.38 2019-08-01 06:12:47.000 213 21263.63 360.49 43015.42 47985.36 2019-08-01 06:12:48.000 213 21263.58 360.47 43015.44 47985.35 2019-08-01 06:12:49.000 213 21263.55 360.42 43015.42 47985.32 2019-08-01 06:12:50.000 213 21263.55 360.40 43015.36 47985.29 2019-08-01 06:12:51.000 213 21263.53 360.38 43015.35 47985.25 2019-08-01 06:12:52.000 213 21263.48 360.36 43015.34 47985.25 2019-08-01 06:12:53.000 213 21263.47 360.32 43015.34 47985.23 2019-08-01 06:12:54.000 213 21263.45 360.31 43015.34 47985.21 2019-08-01 06:12:55.000 213 21263.46 360.31 43015.35 47985.22 2019-08-01 06:12:56.000 213 21263.47 360.35 43015.35 47985.24 2019-08-01 06:12:57.000 213 21263.46 360.41 43015.32 47985.23 2019-08-01 06:12:58.000 213 21263.49 360.43 43015.33 47985.21 2019-08-01 06:12:59.000 213 21263.52 360.46 43015.33 47985.18 2019-08-01 06:13:00.000 213 21263.53 360.48 43015.31 47985.26 2019-08-01 06:13:01.000 213 21263.49 360.55 43015.31 47985.22 2019-08-01 06:13:02.000 213 21263.40 360.67 43015.29 47985.19 2019-08-01 06:13:03.000 213 21263.33 360.80 43015.20 47985.15 2019-08-01 06:13:04.000 213 21263.28 360.88 43015.14 47985.04 2019-08-01 06:13:05.000 213 21263.25 360.91 43015.04 47984.95 2019-08-01 06:13:06.000 213 21263.21 360.96 43015.00 47984.85 2019-08-01 06:13:07.000 213 21263.15 360.99 43014.95 47984.78 2019-08-01 06:13:08.000 213 21263.13 361.03 43014.89 47984.73 2019-08-01 06:13:09.000 213 21263.13 361.08 43014.84 47984.66 2019-08-01 06:13:10.000 213 21263.09 361.15 43014.78 47984.63 2019-08-01 06:13:11.000 213 21263.08 361.16 43014.73 47984.54 2019-08-01 06:13:12.000 213 21263.07 361.18 43014.69 47984.48 2019-08-01 06:13:13.000 213 21263.02 361.20 43014.63 47984.45 2019-08-01 06:13:14.000 213 21263.00 361.22 43014.59 47984.42 2019-08-01 06:13:15.000 213 21263.00 361.23 43014.55 47984.36 2019-08-01 06:13:16.000 213 21263.00 361.22 43014.57 47984.35 2019-08-01 06:13:17.000 213 21263.08 361.17 43014.56 47984.35 2019-08-01 06:13:18.000 213 21263.12 361.20 43014.55 47984.34 2019-08-01 06:13:19.000 213 21263.13 361.24 43014.57 47984.38 2019-08-01 06:13:20.000 213 21263.11 361.33 43014.54 47984.40 2019-08-01 06:13:21.000 213 21263.06 361.44 43014.55 47984.34 2019-08-01 06:13:22.000 213 21263.03 361.53 43014.47 47984.23 2019-08-01 06:13:23.000 213 21263.02 361.56 43014.41 47984.19 2019-08-01 06:13:24.000 213 21263.02 361.58 43014.38 47984.16 2019-08-01 06:13:25.000 213 21263.04 361.54 43014.38 47984.14 2019-08-01 06:13:26.000 213 21263.05 361.49 43014.35 47984.12 2019-08-01 06:13:27.000 213 21263.03 361.50 43014.34 47984.10 2019-08-01 06:13:28.000 213 21263.03 361.49 43014.35 47984.15 2019-08-01 06:13:29.000 213 21263.06 361.47 43014.37 47984.14 2019-08-01 06:13:30.000 213 21263.06 361.48 43014.34 47984.13 2019-08-01 06:13:31.000 213 21263.14 361.43 43014.35 47984.15 2019-08-01 06:13:32.000 213 21263.13 361.41 43014.37 47984.18 2019-08-01 06:13:33.000 213 21263.13 361.39 43014.38 47984.21 2019-08-01 06:13:34.000 213 21263.17 361.36 43014.41 47984.23 2019-08-01 06:13:35.000 213 21263.18 361.36 43014.44 47984.28 2019-08-01 06:13:36.000 213 21263.21 361.38 43014.46 47984.31 2019-08-01 06:13:37.000 213 21263.21 361.40 43014.46 47984.32 2019-08-01 06:13:38.000 213 21263.23 361.42 43014.48 47984.37 2019-08-01 06:13:39.000 213 21263.23 361.46 43014.46 47984.33 2019-08-01 06:13:40.000 213 21263.23 361.52 43014.42 47984.37 2019-08-01 06:13:41.000 213 21263.28 361.58 43014.43 47984.33 2019-08-01 06:13:42.000 213 21263.27 361.60 43014.44 47984.32 2019-08-01 06:13:43.000 213 21263.28 361.62 43014.37 47984.32 2019-08-01 06:13:44.000 213 21263.25 361.66 43014.35 47984.30 2019-08-01 06:13:45.000 213 21263.21 361.69 43014.33 47984.26 2019-08-01 06:13:46.000 213 21263.15 361.76 43014.33 47984.21 2019-08-01 06:13:47.000 213 21263.10 361.78 43014.27 47984.20 2019-08-01 06:13:48.000 213 21263.08 361.75 43014.21 47984.14 2019-08-01 06:13:49.000 213 21263.08 361.72 43014.19 47984.09 2019-08-01 06:13:50.000 213 21263.08 361.73 43014.16 47984.08 2019-08-01 06:13:51.000 213 21263.06 361.74 43014.14 47984.00 2019-08-01 06:13:52.000 213 21263.11 361.72 43014.11 47984.02 2019-08-01 06:13:53.000 213 21263.13 361.72 43014.08 47983.98 2019-08-01 06:13:54.000 213 21263.17 361.71 43014.07 47983.95 2019-08-01 06:13:55.000 213 21263.18 361.73 43014.10 47983.96 2019-08-01 06:13:56.000 213 21263.20 361.77 43014.09 47984.00 2019-08-01 06:13:57.000 213 21263.21 361.82 43014.10 47983.99 2019-08-01 06:13:58.000 213 21263.25 361.83 43014.15 47984.04 2019-08-01 06:13:59.000 213 21263.27 361.82 43014.17 47984.05 2019-08-01 06:14:00.000 213 21263.22 361.85 43014.18 47984.11 2019-08-01 06:14:01.000 213 21263.14 361.93 43014.18 47984.10 2019-08-01 06:14:02.000 213 21263.06 362.05 43014.15 47984.04 2019-08-01 06:14:03.000 213 21263.06 362.10 43014.11 47983.99 2019-08-01 06:14:04.000 213 21263.04 362.14 43014.02 47983.94 2019-08-01 06:14:05.000 213 21263.00 362.11 43014.03 47983.84 2019-08-01 06:14:06.000 213 21262.96 362.10 43013.97 47983.83 2019-08-01 06:14:07.000 213 21262.93 362.08 43013.97 47983.75 2019-08-01 06:14:08.000 213 21262.95 362.03 43013.96 47983.76 2019-08-01 06:14:09.000 213 21262.94 362.02 43013.95 47983.78 2019-08-01 06:14:10.000 213 21262.93 362.00 43013.95 47983.78 2019-08-01 06:14:11.000 213 21262.93 362.00 43013.95 47983.74 2019-08-01 06:14:12.000 213 21263.01 361.92 43013.96 47983.77 2019-08-01 06:14:13.000 213 21263.02 361.89 43014.01 47983.80 2019-08-01 06:14:14.000 213 21263.04 361.86 43014.06 47983.85 2019-08-01 06:14:15.000 213 21263.04 361.87 43014.03 47983.88 2019-08-01 06:14:16.000 213 21263.03 361.87 43014.04 47983.90 2019-08-01 06:14:17.000 213 21262.98 361.89 43014.06 47983.89 2019-08-01 06:14:18.000 213 21262.90 361.93 43014.04 47983.86 2019-08-01 06:14:19.000 213 21262.88 361.93 43014.01 47983.82 2019-08-01 06:14:20.000 213 21262.85 361.94 43014.00 47983.78 2019-08-01 06:14:21.000 213 21262.84 361.89 43013.99 47983.74 2019-08-01 06:14:22.000 213 21262.81 361.88 43013.99 47983.74 2019-08-01 06:14:23.000 213 21262.81 361.86 43013.97 47983.75 2019-08-01 06:14:24.000 213 21262.78 361.81 43014.03 47983.79 2019-08-01 06:14:25.000 213 21262.77 361.77 43014.04 47983.77 2019-08-01 06:14:26.000 213 21262.77 361.74 43014.05 47983.81 2019-08-01 06:14:27.000 213 21262.75 361.69 43014.07 47983.78 2019-08-01 06:14:28.000 213 21262.77 361.66 43014.12 47983.81 2019-08-01 06:14:29.000 213 21262.75 361.63 43014.15 47983.85 2019-08-01 06:14:30.000 213 21262.71 361.61 43014.17 47983.87 2019-08-01 06:14:31.000 213 21262.66 361.63 43014.17 47983.86 2019-08-01 06:14:32.000 213 21262.67 361.56 43014.22 47983.87 2019-08-01 06:14:33.000 213 21262.68 361.53 43014.21 47983.85 2019-08-01 06:14:34.000 213 21262.70 361.49 43014.18 47983.90 2019-08-01 06:14:35.000 213 21262.71 361.42 43014.22 47983.88 2019-08-01 06:14:36.000 213 21262.70 361.40 43014.24 47983.91 2019-08-01 06:14:37.000 213 21262.66 361.39 43014.26 47983.91 2019-08-01 06:14:38.000 213 21262.67 361.36 43014.26 47983.92 2019-08-01 06:14:39.000 213 21262.69 361.38 43014.28 47983.91 2019-08-01 06:14:40.000 213 21262.71 361.34 43014.30 47983.91 2019-08-01 06:14:41.000 213 21262.70 361.25 43014.34 47983.96 2019-08-01 06:14:42.000 213 21262.71 361.22 43014.35 47984.00 2019-08-01 06:14:43.000 213 21262.73 361.20 43014.41 47984.01 2019-08-01 06:14:44.000 213 21262.73 361.18 43014.42 47984.08 2019-08-01 06:14:45.000 213 21262.76 361.16 43014.44 47984.07 2019-08-01 06:14:46.000 213 21262.76 361.14 43014.43 47984.09 2019-08-01 06:14:47.000 213 21262.75 361.11 43014.41 47984.12 2019-08-01 06:14:48.000 213 21262.77 361.09 43014.43 47984.14 2019-08-01 06:14:49.000 213 21262.75 361.07 43014.45 47984.13 2019-08-01 06:14:50.000 213 21262.77 361.06 43014.49 47984.14 2019-08-01 06:14:51.000 213 21262.75 361.04 43014.48 47984.15 2019-08-01 06:14:52.000 213 21262.76 361.04 43014.52 47984.17 2019-08-01 06:14:53.000 213 21262.76 361.03 43014.51 47984.18 2019-08-01 06:14:54.000 213 21262.74 361.00 43014.49 47984.17 2019-08-01 06:14:55.000 213 21262.76 360.99 43014.48 47984.17 2019-08-01 06:14:56.000 213 21262.75 360.94 43014.50 47984.18 2019-08-01 06:14:57.000 213 21262.74 360.90 43014.51 47984.19 2019-08-01 06:14:58.000 213 21262.76 360.87 43014.54 47984.20 2019-08-01 06:14:59.000 213 21262.75 360.84 43014.56 47984.19 2019-08-01 06:15:00.000 213 21262.76 360.82 43014.60 47984.25 2019-08-01 06:15:01.000 213 21262.78 360.80 43014.62 47984.23 2019-08-01 06:15:02.000 213 21262.82 360.79 43014.60 47984.29 2019-08-01 06:15:03.000 213 21262.83 360.79 43014.61 47984.29 2019-08-01 06:15:04.000 213 21262.85 360.77 43014.62 47984.30 2019-08-01 06:15:05.000 213 21262.83 360.75 43014.62 47984.33 2019-08-01 06:15:06.000 213 21262.82 360.74 43014.62 47984.32 2019-08-01 06:15:07.000 213 21262.83 360.74 43014.64 47984.33 2019-08-01 06:15:08.000 213 21262.81 360.73 43014.61 47984.29 2019-08-01 06:15:09.000 213 21262.77 360.72 43014.60 47984.29 2019-08-01 06:15:10.000 213 21262.74 360.71 43014.64 47984.29 2019-08-01 06:15:11.000 213 21262.72 360.70 43014.64 47984.29 2019-08-01 06:15:12.000 213 21262.70 360.72 43014.67 47984.25 2019-08-01 06:15:13.000 213 21262.71 360.69 43014.68 47984.28 2019-08-01 06:15:14.000 213 21262.72 360.65 43014.69 47984.28 2019-08-01 06:15:15.000 213 21262.71 360.63 43014.69 47984.32 2019-08-01 06:15:16.000 213 21262.70 360.62 43014.67 47984.31 2019-08-01 06:15:17.000 213 21262.70 360.60 43014.73 47984.34 2019-08-01 06:15:18.000 213 21262.71 360.64 43014.75 47984.39 2019-08-01 06:15:19.000 213 21262.73 360.63 43014.73 47984.38 2019-08-01 06:15:20.000 213 21262.71 360.63 43014.77 47984.40 2019-08-01 06:15:21.000 213 21262.71 360.63 43014.79 47984.39 2019-08-01 06:15:22.000 213 21262.71 360.60 43014.79 47984.39 2019-08-01 06:15:23.000 213 21262.69 360.55 43014.81 47984.41 2019-08-01 06:15:24.000 213 21262.69 360.52 43014.82 47984.41 2019-08-01 06:15:25.000 213 21262.70 360.50 43014.81 47984.41 2019-08-01 06:15:26.000 213 21262.63 360.48 43014.79 47984.39 2019-08-01 06:15:27.000 213 21262.59 360.49 43014.79 47984.34 2019-08-01 06:15:28.000 213 21262.56 360.48 43014.77 47984.35 2019-08-01 06:15:29.000 213 21262.55 360.47 43014.75 47984.31 2019-08-01 06:15:30.000 213 21262.52 360.48 43014.71 47984.31 2019-08-01 06:15:31.000 213 21262.50 360.46 43014.72 47984.28 2019-08-01 06:15:32.000 213 21262.47 360.49 43014.72 47984.28 2019-08-01 06:15:33.000 213 21262.44 360.51 43014.70 47984.24 2019-08-01 06:15:34.000 213 21262.42 360.54 43014.68 47984.21 2019-08-01 06:15:35.000 213 21262.44 360.54 43014.67 47984.20 2019-08-01 06:15:36.000 213 21262.42 360.53 43014.71 47984.19 2019-08-01 06:15:37.000 213 21262.40 360.55 43014.67 47984.17 2019-08-01 06:15:38.000 213 21262.40 360.59 43014.64 47984.17 2019-08-01 06:15:39.000 213 21262.42 360.62 43014.60 47984.15 2019-08-01 06:15:40.000 213 21262.42 360.66 43014.61 47984.14 2019-08-01 06:15:41.000 213 21262.38 360.68 43014.58 47984.12 2019-08-01 06:15:42.000 213 21262.36 360.72 43014.59 47984.11 2019-08-01 06:15:43.000 213 21262.32 360.74 43014.57 47984.07 2019-08-01 06:15:44.000 213 21262.24 360.79 43014.55 47984.05 2019-08-01 06:15:45.000 213 21262.24 360.79 43014.55 47984.01 2019-08-01 06:15:46.000 213 21262.25 360.79 43014.55 47983.99 2019-08-01 06:15:47.000 213 21262.23 360.83 43014.53 47984.00 2019-08-01 06:15:48.000 213 21262.22 360.82 43014.52 47983.98 2019-08-01 06:15:49.000 213 21262.21 360.82 43014.52 47983.95 2019-08-01 06:15:50.000 213 21262.15 360.84 43014.50 47983.94 2019-08-01 06:15:51.000 213 21262.14 360.84 43014.50 47983.92 2019-08-01 06:15:52.000 213 21262.11 360.85 43014.48 47983.92 2019-08-01 06:15:53.000 213 21262.10 360.85 43014.47 47983.87 2019-08-01 06:15:54.000 213 21262.10 360.85 43014.45 47983.86 2019-08-01 06:15:55.000 213 21262.10 360.82 43014.47 47983.84 2019-08-01 06:15:56.000 213 21262.12 360.80 43014.48 47983.85 2019-08-01 06:15:57.000 213 21262.10 360.80 43014.45 47983.84 2019-08-01 06:15:58.000 213 21262.09 360.83 43014.46 47983.87 2019-08-01 06:15:59.000 213 21262.10 360.84 43014.45 47983.85 2019-08-01 06:16:00.000 213 21262.08 360.84 43014.46 47983.82 2019-08-01 06:16:01.000 213 21262.05 360.84 43014.42 47983.82 2019-08-01 06:16:02.000 213 21262.04 360.87 43014.43 47983.79 2019-08-01 06:16:03.000 213 21262.01 360.91 43014.45 47983.77 2019-08-01 06:16:04.000 213 21262.00 360.91 43014.42 47983.77 2019-08-01 06:16:05.000 213 21261.95 360.92 43014.39 47983.74 2019-08-01 06:16:06.000 213 21261.92 360.92 43014.35 47983.73 2019-08-01 06:16:07.000 213 21261.86 360.91 43014.36 47983.65 2019-08-01 06:16:08.000 213 21261.85 360.93 43014.37 47983.64 2019-08-01 06:16:09.000 213 21261.82 360.94 43014.38 47983.62 2019-08-01 06:16:10.000 213 21261.78 360.96 43014.33 47983.58 2019-08-01 06:16:11.000 213 21261.78 360.96 43014.30 47983.58 2019-08-01 06:16:12.000 213 21261.78 360.98 43014.27 47983.56 2019-08-01 06:16:13.000 213 21261.74 361.02 43014.22 47983.52 2019-08-01 06:16:14.000 213 21261.70 361.07 43014.21 47983.47 2019-08-01 06:16:15.000 213 21261.66 361.07 43014.17 47983.45 2019-08-01 06:16:16.000 213 21261.63 361.09 43014.12 47983.39 2019-08-01 06:16:17.000 213 21261.63 361.07 43014.11 47983.34 2019-08-01 06:16:18.000 213 21261.66 361.09 43014.09 47983.36 2019-08-01 06:16:19.000 213 21261.67 361.15 43014.03 47983.31 2019-08-01 06:16:20.000 213 21261.62 361.20 43014.00 47983.26 2019-08-01 06:16:21.000 213 21261.55 361.26 43013.95 47983.25 2019-08-01 06:16:22.000 213 21261.55 361.24 43013.92 47983.18 2019-08-01 06:16:23.000 213 21261.57 361.24 43013.93 47983.16 2019-08-01 06:16:24.000 213 21261.56 361.25 43013.89 47983.12 2019-08-01 06:16:25.000 213 21261.57 361.27 43013.89 47983.10 2019-08-01 06:16:26.000 213 21261.55 361.33 43013.86 47983.09 2019-08-01 06:16:27.000 213 21261.51 361.36 43013.81 47983.03 2019-08-01 06:16:28.000 213 21261.50 361.36 43013.81 47983.01 2019-08-01 06:16:29.000 213 21261.52 361.36 43013.77 47982.98 2019-08-01 06:16:30.000 213 21261.51 361.38 43013.73 47982.95 2019-08-01 06:16:31.000 213 21261.47 361.42 43013.71 47982.96 2019-08-01 06:16:32.000 213 21261.45 361.38 43013.71 47982.92 2019-08-01 06:16:33.000 213 21261.44 361.39 43013.73 47982.92 2019-08-01 06:16:34.000 213 21261.46 361.38 43013.75 47982.89 2019-08-01 06:16:35.000 213 21261.45 361.37 43013.74 47982.92 2019-08-01 06:16:36.000 213 21261.48 361.37 43013.75 47982.92 2019-08-01 06:16:37.000 213 21261.47 361.41 43013.76 47982.92 2019-08-01 06:16:38.000 213 21261.50 361.40 43013.76 47982.92 2019-08-01 06:16:39.000 213 21261.54 361.37 43013.75 47982.93 2019-08-01 06:16:40.000 213 21261.58 361.37 43013.76 47982.96 2019-08-01 06:16:41.000 213 21261.55 361.39 43013.78 47982.95 2019-08-01 06:16:42.000 213 21261.53 361.41 43013.77 47982.96 2019-08-01 06:16:43.000 213 21261.53 361.46 43013.71 47982.95 2019-08-01 06:16:44.000 213 21261.50 361.58 43013.68 47982.95 2019-08-01 06:16:45.000 213 21261.50 361.68 43013.58 47982.90 2019-08-01 06:16:46.000 213 21261.53 361.74 43013.51 47982.83 2019-08-01 06:16:47.000 213 21261.54 361.78 43013.48 47982.75 2019-08-01 06:16:48.000 213 21261.59 361.78 43013.44 47982.72 2019-08-01 06:16:49.000 213 21261.65 361.74 43013.46 47982.70 2019-08-01 06:16:50.000 213 21261.70 361.73 43013.45 47982.73 2019-08-01 06:16:51.000 213 21261.76 361.66 43013.47 47982.75 2019-08-01 06:16:52.000 213 21261.86 361.57 43013.54 47982.82 2019-08-01 06:16:53.000 213 21261.86 361.53 43013.58 47982.88 2019-08-01 06:16:54.000 213 21261.92 361.50 43013.61 47982.95 2019-08-01 06:16:55.000 213 21261.95 361.52 43013.66 47983.02 2019-08-01 06:16:56.000 213 21261.97 361.55 43013.70 47983.07 2019-08-01 06:16:57.000 213 21262.03 361.54 43013.72 47983.09 2019-08-01 06:16:58.000 213 21261.99 361.55 43013.73 47983.13 2019-08-01 06:16:59.000 213 21261.99 361.58 43013.73 47983.15 2019-08-01 06:17:00.000 213 21262.02 361.56 43013.75 47983.13 2019-08-01 06:17:01.000 213 21262.02 361.53 43013.78 47983.18 2019-08-01 06:17:02.000 213 21262.02 361.46 43013.81 47983.19 2019-08-01 06:17:03.000 213 21262.01 361.42 43013.85 47983.23 2019-08-01 06:17:04.000 213 21262.01 361.39 43013.90 47983.26 2019-08-01 06:17:05.000 213 21262.01 361.38 43013.94 47983.28 2019-08-01 06:17:06.000 213 21262.01 361.38 43013.98 47983.34 2019-08-01 06:17:07.000 213 21261.99 361.38 43013.97 47983.34 2019-08-01 06:17:08.000 213 21262.00 361.38 43014.01 47983.39 2019-08-01 06:17:09.000 213 21261.99 361.38 43014.03 47983.37 2019-08-01 06:17:10.000 213 21261.98 361.36 43014.03 47983.37 2019-08-01 06:17:11.000 213 21261.96 361.37 43014.03 47983.36 2019-08-01 06:17:12.000 213 21261.94 361.38 43014.05 47983.39 2019-08-01 06:17:13.000 213 21261.94 361.40 43014.06 47983.39 2019-08-01 06:17:14.000 213 21261.88 361.45 43014.02 47983.38 2019-08-01 06:17:15.000 213 21261.86 361.48 43013.97 47983.32 2019-08-01 06:17:16.000 213 21261.85 361.50 43013.98 47983.33 2019-08-01 06:17:17.000 213 21261.84 361.52 43013.95 47983.31 2019-08-01 06:17:18.000 213 21261.81 361.55 43013.95 47983.29 2019-08-01 06:17:19.000 213 21261.76 361.63 43013.92 47983.27 2019-08-01 06:17:20.000 213 21261.74 361.65 43013.87 47983.23 2019-08-01 06:17:21.000 213 21261.73 361.68 43013.86 47983.17 2019-08-01 06:17:22.000 213 21261.70 361.74 43013.82 47983.14 2019-08-01 06:17:23.000 213 21261.74 361.73 43013.79 47983.10 2019-08-01 06:17:24.000 213 21261.72 361.73 43013.78 47983.08 2019-08-01 06:17:25.000 213 21261.69 361.71 43013.74 47983.04 2019-08-01 06:17:26.000 213 21261.70 361.70 43013.76 47983.03 2019-08-01 06:17:27.000 213 21261.68 361.73 43013.77 47983.03 2019-08-01 06:17:28.000 213 21261.66 361.75 43013.74 47983.00 2019-08-01 06:17:29.000 213 21261.65 361.79 43013.71 47982.99 2019-08-01 06:17:30.000 213 21261.63 361.80 43013.68 47982.96 2019-08-01 06:17:31.000 213 21261.60 361.80 43013.68 47982.91 2019-08-01 06:17:32.000 213 21261.61 361.77 43013.67 47982.90 2019-08-01 06:17:33.000 213 21261.63 361.75 43013.67 47982.89 2019-08-01 06:17:34.000 213 21261.62 361.71 43013.64 47982.89 2019-08-01 06:17:35.000 213 21261.58 361.69 43013.66 47982.87 2019-08-01 06:17:36.000 213 21261.55 361.73 43013.63 47982.89 2019-08-01 06:17:37.000 213 21261.57 361.71 43013.61 47982.86 2019-08-01 06:17:38.000 213 21261.56 361.66 43013.60 47982.83 2019-08-01 06:17:39.000 213 21261.58 361.63 43013.59 47982.86 2019-08-01 06:17:40.000 213 21261.59 361.57 43013.68 47982.85 2019-08-01 06:17:41.000 213 21261.60 361.52 43013.71 47982.87 2019-08-01 06:17:42.000 213 21261.58 361.53 43013.70 47982.91 2019-08-01 06:17:43.000 213 21261.59 361.53 43013.73 47982.89 2019-08-01 06:17:44.000 213 21261.57 361.48 43013.72 47982.95 2019-08-01 06:17:45.000 213 21261.56 361.47 43013.77 47982.92 2019-08-01 06:17:46.000 213 21261.60 361.43 43013.80 47982.96 2019-08-01 06:17:47.000 213 21261.56 361.42 43013.82 47982.97 2019-08-01 06:17:48.000 213 21261.55 361.36 43013.81 47982.99 2019-08-01 06:17:49.000 213 21261.55 361.34 43013.81 47982.95 2019-08-01 06:17:50.000 213 21261.56 361.34 43013.82 47982.99 2019-08-01 06:17:51.000 213 21261.57 361.33 43013.82 47982.99 2019-08-01 06:17:52.000 213 21261.56 361.31 43013.80 47983.00 2019-08-01 06:17:53.000 213 21261.56 361.27 43013.79 47983.00 2019-08-01 06:17:54.000 213 21261.57 361.26 43013.80 47983.00 2019-08-01 06:17:55.000 213 21261.57 361.27 43013.82 47983.00 2019-08-01 06:17:56.000 213 21261.55 361.27 43013.81 47983.02 2019-08-01 06:17:57.000 213 21261.53 361.24 43013.82 47982.99 2019-08-01 06:17:58.000 213 21261.53 361.19 43013.80 47983.00 2019-08-01 06:17:59.000 213 21261.55 361.19 43013.78 47982.98 2019-08-01 06:18:00.000 213 21261.57 361.18 43013.80 47982.97 2019-08-01 06:18:01.000 213 21261.58 361.15 43013.80 47982.98 2019-08-01 06:18:02.000 213 21261.56 361.16 43013.80 47983.00 2019-08-01 06:18:03.000 213 21261.55 361.17 43013.77 47983.02 2019-08-01 06:18:04.000 213 21261.55 361.17 43013.82 47983.00 2019-08-01 06:18:05.000 213 21261.58 361.16 43013.82 47983.01 2019-08-01 06:18:06.000 213 21261.57 361.19 43013.81 47983.00 2019-08-01 06:18:07.000 213 21261.53 361.19 43013.82 47982.99 2019-08-01 06:18:08.000 213 21261.53 361.20 43013.82 47983.01 2019-08-01 06:18:09.000 213 21261.52 361.17 43013.79 47982.99 2019-08-01 06:18:10.000 213 21261.51 361.17 43013.78 47982.99 2019-08-01 06:18:11.000 213 21261.51 361.19 43013.76 47982.97 2019-08-01 06:18:12.000 213 21261.50 361.18 43013.74 47982.95 2019-08-01 06:18:13.000 213 21261.50 361.21 43013.73 47982.92 2019-08-01 06:18:14.000 213 21261.51 361.20 43013.73 47982.95 2019-08-01 06:18:15.000 213 21261.53 361.20 43013.72 47982.92 2019-08-01 06:18:16.000 213 21261.54 361.24 43013.71 47982.93 2019-08-01 06:18:17.000 213 21261.59 361.21 43013.73 47982.94 2019-08-01 06:18:18.000 213 21261.62 361.19 43013.75 47982.95 2019-08-01 06:18:19.000 213 21261.62 361.22 43013.77 47982.98 2019-08-01 06:18:20.000 213 21261.65 361.19 43013.81 47983.02 2019-08-01 06:18:21.000 213 21261.65 361.19 43013.82 47983.02 2019-08-01 06:18:22.000 213 21261.65 361.18 43013.82 47983.04 2019-08-01 06:18:23.000 213 21261.67 361.20 43013.81 47983.06 2019-08-01 06:18:24.000 213 21261.65 361.22 43013.82 47983.09 2019-08-01 06:18:25.000 213 21261.67 361.22 43013.83 47983.07 2019-08-01 06:18:26.000 213 21261.63 361.23 43013.84 47983.09 2019-08-01 06:18:27.000 213 21261.58 361.23 43013.86 47983.09 2019-08-01 06:18:28.000 213 21261.54 361.26 43013.86 47983.08 2019-08-01 06:18:29.000 213 21261.44 361.30 43013.88 47983.01 2019-08-01 06:18:30.000 213 21261.36 361.32 43013.85 47982.98 2019-08-01 06:18:31.000 213 21261.30 361.34 43013.79 47982.92 2019-08-01 06:18:32.000 213 21261.30 361.34 43013.82 47982.87 2019-08-01 06:18:33.000 213 21261.26 361.36 43013.80 47982.87 2019-08-01 06:18:34.000 213 21261.23 361.39 43013.78 47982.87 2019-08-01 06:18:35.000 213 21261.17 361.42 43013.77 47982.84 2019-08-01 06:18:36.000 213 21261.17 361.42 43013.78 47982.82 2019-08-01 06:18:37.000 213 21261.19 361.43 43013.75 47982.82 2019-08-01 06:18:38.000 213 21261.18 361.42 43013.72 47982.80 2019-08-01 06:18:39.000 213 21261.17 361.43 43013.74 47982.74 2019-08-01 06:18:40.000 213 21261.17 361.46 43013.70 47982.78 2019-08-01 06:18:41.000 213 21261.15 361.51 43013.69 47982.76 2019-08-01 06:18:42.000 213 21261.12 361.48 43013.70 47982.74 2019-08-01 06:18:43.000 213 21261.14 361.49 43013.67 47982.75 2019-08-01 06:18:44.000 213 21261.15 361.49 43013.66 47982.74 2019-08-01 06:18:45.000 213 21261.18 361.48 43013.71 47982.72 2019-08-01 06:18:46.000 213 21261.18 361.49 43013.68 47982.73 2019-08-01 06:18:47.000 213 21261.18 361.51 43013.67 47982.73 2019-08-01 06:18:48.000 213 21261.18 361.49 43013.66 47982.73 2019-08-01 06:18:49.000 213 21261.18 361.48 43013.67 47982.75 2019-08-01 06:18:50.000 213 21261.19 361.45 43013.66 47982.73 2019-08-01 06:18:51.000 213 21261.21 361.44 43013.67 47982.73 2019-08-01 06:18:52.000 213 21261.24 361.41 43013.68 47982.78 2019-08-01 06:18:53.000 213 21261.25 361.38 43013.68 47982.76 2019-08-01 06:18:54.000 213 21261.27 361.36 43013.73 47982.83 2019-08-01 06:18:55.000 213 21261.27 361.37 43013.74 47982.77 2019-08-01 06:18:56.000 213 21261.29 361.38 43013.76 47982.83 2019-08-01 06:18:57.000 213 21261.26 361.41 43013.73 47982.83 2019-08-01 06:18:58.000 213 21261.26 361.41 43013.71 47982.84 2019-08-01 06:18:59.000 213 21261.30 361.39 43013.73 47982.83 2019-08-01 06:19:00.000 213 21261.29 361.38 43013.73 47982.84 2019-08-01 06:19:01.000 213 21261.31 361.39 43013.71 47982.89 2019-08-01 06:19:02.000 213 21261.29 361.40 43013.69 47982.84 2019-08-01 06:19:03.000 213 21261.34 361.39 43013.71 47982.86 2019-08-01 06:19:04.000 213 21261.43 361.37 43013.77 47982.89 2019-08-01 06:19:05.000 213 21261.42 361.36 43013.79 47982.90 2019-08-01 06:19:06.000 213 21261.41 361.36 43013.79 47982.94 2019-08-01 06:19:07.000 213 21261.44 361.36 43013.81 47982.94 2019-08-01 06:19:08.000 213 21261.45 361.37 43013.83 47982.98 2019-08-01 06:19:09.000 213 21261.46 361.39 43013.81 47982.96 2019-08-01 06:19:10.000 213 21261.48 361.40 43013.82 47982.98 2019-08-01 06:19:11.000 213 21261.50 361.39 43013.85 47982.99 2019-08-01 06:19:12.000 213 21261.49 361.41 43013.80 47982.99 2019-08-01 06:19:13.000 213 21261.50 361.41 43013.78 47982.98 2019-08-01 06:19:14.000 213 21261.51 361.41 43013.75 47982.99 2019-08-01 06:19:15.000 213 21261.51 361.42 43013.76 47982.97 2019-08-01 06:19:16.000 213 21261.55 361.41 43013.77 47982.99 2019-08-01 06:19:17.000 213 21261.59 361.40 43013.79 47982.98 2019-08-01 06:19:18.000 213 21261.60 361.42 43013.75 47983.00 2019-08-01 06:19:19.000 213 21261.59 361.48 43013.74 47983.03 2019-08-01 06:19:20.000 213 21261.57 361.53 43013.75 47982.97 2019-08-01 06:19:21.000 213 21261.60 361.57 43013.72 47982.98 2019-08-01 06:19:22.000 213 21261.63 361.55 43013.71 47982.95 2019-08-01 06:19:23.000 213 21261.62 361.57 43013.65 47982.95 2019-08-01 06:19:24.000 213 21261.62 361.59 43013.64 47982.94 2019-08-01 06:19:25.000 213 21261.65 361.57 43013.64 47982.91 2019-08-01 06:19:26.000 213 21261.65 361.55 43013.65 47982.91 2019-08-01 06:19:27.000 213 21261.66 361.54 43013.66 47982.89 2019-08-01 06:19:28.000 213 21261.66 361.57 43013.63 47982.88 2019-08-01 06:19:29.000 213 21261.63 361.59 43013.63 47982.85 2019-08-01 06:19:30.000 213 21261.60 361.60 43013.59 47982.88 2019-08-01 06:19:31.000 213 21261.62 361.59 43013.58 47982.85 2019-08-01 06:19:32.000 213 21261.61 361.57 43013.57 47982.84 2019-08-01 06:19:33.000 213 21261.58 361.57 43013.58 47982.83 2019-08-01 06:19:34.000 213 21261.57 361.57 43013.58 47982.84 2019-08-01 06:19:35.000 213 21261.56 361.55 43013.58 47982.83 2019-08-01 06:19:36.000 213 21261.52 361.53 43013.58 47982.84 2019-08-01 06:19:37.000 213 21261.52 361.57 43013.61 47982.82 2019-08-01 06:19:38.000 213 21261.48 361.59 43013.63 47982.85 2019-08-01 06:19:39.000 213 21261.44 361.64 43013.63 47982.82 2019-08-01 06:19:40.000 213 21261.41 361.70 43013.65 47982.81 2019-08-01 06:19:41.000 213 21261.35 361.75 43013.61 47982.79 2019-08-01 06:19:42.000 213 21261.32 361.78 43013.55 47982.75 2019-08-01 06:19:43.000 213 21261.31 361.79 43013.55 47982.69 2019-08-01 06:19:44.000 213 21261.32 361.79 43013.56 47982.67 2019-08-01 06:19:45.000 213 21261.31 361.78 43013.53 47982.63 2019-08-01 06:19:46.000 213 21261.30 361.78 43013.52 47982.64 2019-08-01 06:19:47.000 213 21261.28 361.79 43013.54 47982.66 2019-08-01 06:19:48.000 213 21261.32 361.81 43013.53 47982.66 2019-08-01 06:19:49.000 213 21261.37 361.81 43013.53 47982.69 2019-08-01 06:19:50.000 213 21261.41 361.83 43013.51 47982.70 2019-08-01 06:19:51.000 213 21261.40 361.89 43013.46 47982.67 2019-08-01 06:19:52.000 213 21261.41 361.91 43013.46 47982.67 2019-08-01 06:19:53.000 213 21261.41 361.90 43013.45 47982.66 2019-08-01 06:19:54.000 213 21261.43 361.91 43013.44 47982.67 2019-08-01 06:19:55.000 213 21261.44 361.88 43013.47 47982.69 2019-08-01 06:19:56.000 213 21261.45 361.83 43013.50 47982.70 2019-08-01 06:19:57.000 213 21261.48 361.84 43013.49 47982.71 2019-08-01 06:19:58.000 213 21261.48 361.84 43013.51 47982.73 2019-08-01 06:19:59.000 213 21261.49 361.82 43013.53 47982.78 2019-08-01 06:20:00.000 213 21261.51 361.84 43013.57 47982.80 2019-08-01 06:20:01.000 213 21261.50 361.87 43013.58 47982.79 2019-08-01 06:20:02.000 213 21261.49 361.90 43013.56 47982.80 2019-08-01 06:20:03.000 213 21261.49 361.94 43013.54 47982.75 2019-08-01 06:20:04.000 213 21261.49 361.96 43013.52 47982.72 2019-08-01 06:20:05.000 213 21261.45 361.98 43013.53 47982.72 2019-08-01 06:20:06.000 213 21261.44 361.99 43013.53 47982.72 2019-08-01 06:20:07.000 213 21261.45 362.02 43013.50 47982.68 2019-08-01 06:20:08.000 213 21261.44 362.04 43013.48 47982.65 2019-08-01 06:20:09.000 213 21261.41 362.06 43013.44 47982.64 2019-08-01 06:20:10.000 213 21261.40 362.09 43013.44 47982.62 2019-08-01 06:20:11.000 213 21261.39 362.11 43013.42 47982.57 2019-08-01 06:20:12.000 213 21261.39 362.13 43013.40 47982.61 2019-08-01 06:20:13.000 213 21261.40 362.13 43013.42 47982.55 2019-08-01 06:20:14.000 213 21261.35 362.15 43013.38 47982.55 2019-08-01 06:20:15.000 213 21261.35 362.14 43013.41 47982.52 2019-08-01 06:20:16.000 213 21261.32 362.19 43013.38 47982.52 2019-08-01 06:20:17.000 213 21261.30 362.19 43013.37 47982.51 2019-08-01 06:20:18.000 213 21261.29 362.22 43013.39 47982.47 2019-08-01 06:20:19.000 213 21261.27 362.24 43013.35 47982.48 2019-08-01 06:20:20.000 213 21261.24 362.29 43013.28 47982.44 2019-08-01 06:20:21.000 213 21261.21 362.33 43013.25 47982.36 2019-08-01 06:20:22.000 213 21261.18 362.35 43013.21 47982.37 2019-08-01 06:20:23.000 213 21261.19 362.37 43013.19 47982.32 2019-08-01 06:20:24.000 213 21261.19 362.37 43013.19 47982.27 2019-08-01 06:20:25.000 213 21261.18 362.40 43013.18 47982.26 2019-08-01 06:20:26.000 213 21261.16 362.41 43013.15 47982.23 2019-08-01 06:20:27.000 213 21261.15 362.41 43013.12 47982.21 2019-08-01 06:20:28.000 213 21261.17 362.38 43013.09 47982.19 2019-08-01 06:20:29.000 213 21261.22 362.35 43013.11 47982.19 2019-08-01 06:20:30.000 213 21261.22 362.33 43013.11 47982.25 2019-08-01 06:20:31.000 213 21261.21 362.32 43013.13 47982.23 2019-08-01 06:20:32.000 213 21261.20 362.30 43013.15 47982.22 2019-08-01 06:20:33.000 213 21261.23 362.29 43013.12 47982.25 2019-08-01 06:20:34.000 213 21261.24 362.28 43013.13 47982.28 2019-08-01 06:20:35.000 213 21261.22 362.29 43013.17 47982.30 2019-08-01 06:20:36.000 213 21261.23 362.31 43013.17 47982.29 2019-08-01 06:20:37.000 213 21261.23 362.33 43013.18 47982.29 2019-08-01 06:20:38.000 213 21261.25 362.36 43013.14 47982.27 2019-08-01 06:20:39.000 213 21261.25 362.38 43013.12 47982.26 2019-08-01 06:20:40.000 213 21261.22 362.41 43013.12 47982.22 2019-08-01 06:20:41.000 213 21261.21 362.43 43013.07 47982.25 2019-08-01 06:20:42.000 213 21261.19 362.46 43013.07 47982.24 2019-08-01 06:20:43.000 213 21261.16 362.48 43013.06 47982.21 2019-08-01 06:20:44.000 213 21261.16 362.49 43013.08 47982.19 2019-08-01 06:20:45.000 213 21261.18 362.51 43013.05 47982.21 2019-08-01 06:20:46.000 213 21261.15 362.57 43013.01 47982.17 2019-08-01 06:20:47.000 213 21261.15 362.59 43013.02 47982.12 2019-08-01 06:20:48.000 213 21261.10 362.60 43013.00 47982.13 2019-08-01 06:20:49.000 213 21261.09 362.63 43012.99 47982.09 2019-08-01 06:20:50.000 213 21261.11 362.64 43012.96 47982.07 2019-08-01 06:20:51.000 213 21261.13 362.63 43012.97 47982.05 2019-08-01 06:20:52.000 213 21261.11 362.65 43012.96 47982.08 2019-08-01 06:20:53.000 213 21261.12 362.65 43012.94 47982.07 2019-08-01 06:20:54.000 213 21261.10 362.72 43012.93 47982.04 2019-08-01 06:20:55.000 213 21261.09 362.79 43012.88 47982.00 2019-08-01 06:20:56.000 213 21261.09 362.81 43012.84 47981.99 2019-08-01 06:20:57.000 213 21261.07 362.83 43012.81 47981.96 2019-08-01 06:20:58.000 213 21261.08 362.84 43012.82 47981.90 2019-08-01 06:20:59.000 213 21261.12 362.82 43012.79 47981.90 2019-08-01 06:21:00.000 213 21261.13 362.77 43012.82 47981.95 2019-08-01 06:21:01.000 213 21261.16 362.73 43012.88 47981.96 2019-08-01 06:21:02.000 213 21261.18 362.68 43012.93 47982.05 2019-08-01 06:21:03.000 213 21261.22 362.67 43012.95 47982.08 2019-08-01 06:21:04.000 213 21261.19 362.72 43012.96 47982.11 2019-08-01 06:21:05.000 213 21261.18 362.82 43012.93 47982.10 2019-08-01 06:21:06.000 213 21261.15 362.89 43012.88 47982.10 2019-08-01 06:21:07.000 213 21261.12 362.94 43012.86 47981.99 2019-08-01 06:21:08.000 213 21261.12 362.93 43012.81 47981.95 2019-08-01 06:21:09.000 213 21261.11 362.89 43012.79 47981.93 2019-08-01 06:21:10.000 213 21261.14 362.83 43012.80 47981.90 2019-08-01 06:21:11.000 213 21261.15 362.78 43012.83 47981.95 2019-08-01 06:21:12.000 213 21261.16 362.73 43012.86 47981.95 2019-08-01 06:21:13.000 213 21261.16 362.73 43012.88 47982.00 2019-08-01 06:21:14.000 213 21261.18 362.70 43012.92 47982.03 2019-08-01 06:21:15.000 213 21261.18 362.67 43012.97 47982.08 2019-08-01 06:21:16.000 213 21261.20 362.67 43012.99 47982.08 2019-08-01 06:21:17.000 213 21261.21 362.64 43012.99 47982.12 2019-08-01 06:21:18.000 213 21261.23 362.60 43013.00 47982.16 2019-08-01 06:21:19.000 213 21261.24 362.58 43013.03 47982.18 2019-08-01 06:21:20.000 213 21261.28 362.55 43013.08 47982.23 2019-08-01 06:21:21.000 213 21261.31 362.53 43013.10 47982.27 2019-08-01 06:21:22.000 213 21261.31 362.55 43013.10 47982.31 2019-08-01 06:21:23.000 213 21261.32 362.54 43013.11 47982.31 2019-08-01 06:21:24.000 213 21261.32 362.54 43013.13 47982.30 2019-08-01 06:21:25.000 213 21261.32 362.53 43013.16 47982.31 2019-08-01 06:21:26.000 213 21261.31 362.47 43013.19 47982.33 2019-08-01 06:21:27.000 213 21261.32 362.43 43013.24 47982.36 2019-08-01 06:21:28.000 213 21261.30 362.40 43013.27 47982.42 2019-08-01 06:21:29.000 213 21261.30 362.41 43013.31 47982.42 2019-08-01 06:21:30.000 213 21261.27 362.43 43013.31 47982.45 2019-08-01 06:21:31.000 213 21261.25 362.43 43013.32 47982.46 2019-08-01 06:21:32.000 213 21261.24 362.47 43013.30 47982.45 2019-08-01 06:21:33.000 213 21261.24 362.49 43013.27 47982.45 2019-08-01 06:21:34.000 213 21261.24 362.52 43013.26 47982.44 2019-08-01 06:21:35.000 213 21261.28 362.48 43013.29 47982.42 2019-08-01 06:21:36.000 213 21261.26 362.42 43013.26 47982.42 2019-08-01 06:21:37.000 213 21261.24 362.39 43013.30 47982.43 2019-08-01 06:21:38.000 213 21261.25 362.41 43013.33 47982.45 2019-08-01 06:21:39.000 213 21261.23 362.39 43013.34 47982.44 2019-08-01 06:21:40.000 213 21261.23 362.37 43013.33 47982.47 2019-08-01 06:21:41.000 213 21261.24 362.36 43013.36 47982.46 2019-08-01 06:21:42.000 213 21261.26 362.33 43013.39 47982.48 2019-08-01 06:21:43.000 213 21261.23 362.35 43013.36 47982.48 2019-08-01 06:21:44.000 213 21261.20 362.34 43013.34 47982.49 2019-08-01 06:21:45.000 213 21261.18 362.33 43013.38 47982.45 2019-08-01 06:21:46.000 213 21261.13 362.34 43013.36 47982.46 2019-08-01 06:21:47.000 213 21261.14 362.36 43013.35 47982.44 2019-08-01 06:21:48.000 213 21261.13 362.35 43013.36 47982.44 2019-08-01 06:21:49.000 213 21261.14 362.33 43013.34 47982.40 2019-08-01 06:21:50.000 213 21261.12 362.30 43013.34 47982.43 2019-08-01 06:21:51.000 213 21261.14 362.24 43013.39 47982.42 2019-08-01 06:21:52.000 213 21261.12 362.21 43013.40 47982.44 2019-08-01 06:21:53.000 213 21261.15 362.19 43013.39 47982.48 2019-08-01 06:21:54.000 213 21261.19 362.14 43013.43 47982.51 2019-08-01 06:21:55.000 213 21261.20 362.11 43013.45 47982.51 2019-08-01 06:21:56.000 213 21261.24 362.12 43013.44 47982.52 2019-08-01 06:21:57.000 213 21261.25 362.09 43013.44 47982.56 2019-08-01 06:21:58.000 213 21261.26 362.10 43013.44 47982.56 2019-08-01 06:21:59.000 213 21261.27 362.12 43013.47 47982.56 2019-08-01 06:22:00.000 213 21261.25 362.13 43013.48 47982.60 2019-08-01 06:22:01.000 213 21261.26 362.14 43013.45 47982.58 2019-08-01 06:22:02.000 213 21261.27 362.13 43013.45 47982.58 2019-08-01 06:22:03.000 213 21261.30 362.12 43013.42 47982.56 2019-08-01 06:22:04.000 213 21261.29 362.16 43013.41 47982.57 2019-08-01 06:22:05.000 213 21261.31 362.16 43013.41 47982.54 2019-08-01 06:22:06.000 213 21261.31 362.19 43013.41 47982.52 2019-08-01 06:22:07.000 213 21261.29 362.20 43013.40 47982.51 2019-08-01 06:22:08.000 213 21261.27 362.20 43013.34 47982.49 2019-08-01 06:22:09.000 213 21261.25 362.17 43013.35 47982.48 2019-08-01 06:22:10.000 213 21261.25 362.17 43013.37 47982.48 2019-08-01 06:22:11.000 213 21261.24 362.17 43013.38 47982.47 2019-08-01 06:22:12.000 213 21261.27 362.18 43013.35 47982.43 2019-08-01 06:22:13.000 213 21261.22 362.16 43013.33 47982.42 2019-08-01 06:22:14.000 213 21261.21 362.15 43013.32 47982.44 2019-08-01 06:22:15.000 213 21261.22 362.16 43013.29 47982.41 2019-08-01 06:22:16.000 213 21261.22 362.15 43013.29 47982.40 2019-08-01 06:22:17.000 213 21261.17 362.19 43013.28 47982.36 2019-08-01 06:22:18.000 213 21261.17 362.21 43013.26 47982.38 2019-08-01 06:22:19.000 213 21261.17 362.19 43013.23 47982.36 2019-08-01 06:22:20.000 213 21261.13 362.18 43013.22 47982.32 2019-08-01 06:22:21.000 213 21261.05 362.17 43013.22 47982.30 2019-08-01 06:22:22.000 213 21261.07 362.12 43013.25 47982.28 2019-08-01 06:22:23.000 213 21261.06 362.11 43013.23 47982.24 2019-08-01 06:22:24.000 213 21261.02 362.09 43013.24 47982.24 2019-08-01 06:22:25.000 213 21261.02 362.06 43013.22 47982.27 2019-08-01 06:22:26.000 213 21260.98 362.07 43013.22 47982.22 2019-08-01 06:22:27.000 213 21260.96 362.07 43013.24 47982.24 2019-08-01 06:22:28.000 213 21260.96 362.07 43013.23 47982.26 2019-08-01 06:22:29.000 213 21260.95 362.10 43013.22 47982.23 2019-08-01 06:22:30.000 213 21260.95 362.10 43013.22 47982.24 2019-08-01 06:22:31.000 213 21260.95 362.13 43013.22 47982.23 2019-08-01 06:22:32.000 213 21260.95 362.15 43013.21 47982.22 2019-08-01 06:22:33.000 213 21260.93 362.18 43013.20 47982.17 2019-08-01 06:22:34.000 213 21260.94 362.16 43013.22 47982.18 2019-08-01 06:22:35.000 213 21260.92 362.17 43013.19 47982.17 2019-08-01 06:22:36.000 213 21260.93 362.17 43013.18 47982.15 2019-08-01 06:22:37.000 213 21260.94 362.19 43013.17 47982.14 2019-08-01 06:22:38.000 213 21260.88 362.19 43013.14 47982.13 2019-08-01 06:22:39.000 213 21260.88 362.17 43013.13 47982.11 2019-08-01 06:22:40.000 213 21260.90 362.16 43013.16 47982.12 2019-08-01 06:22:41.000 213 21260.87 362.15 43013.10 47982.11 2019-08-01 06:22:42.000 213 21260.88 362.09 43013.13 47982.10 2019-08-01 06:22:43.000 213 21260.86 362.08 43013.16 47982.11 2019-08-01 06:22:44.000 213 21260.88 362.05 43013.17 47982.14 2019-08-01 06:22:45.000 213 21260.91 362.02 43013.19 47982.14 2019-08-01 06:22:46.000 213 21260.92 362.01 43013.21 47982.14 2019-08-01 06:22:47.000 213 21260.94 362.04 43013.20 47982.09 2019-08-01 06:22:48.000 213 21260.92 362.06 43013.18 47982.14 2019-08-01 06:22:49.000 213 21260.92 362.10 43013.13 47982.14 2019-08-01 06:22:50.000 213 21260.93 362.09 43013.14 47982.15 2019-08-01 06:22:51.000 213 21260.95 362.11 43013.14 47982.12 2019-08-01 06:22:52.000 213 21260.91 362.18 43013.14 47982.11 2019-08-01 06:22:53.000 213 21260.89 362.23 43013.06 47982.10 2019-08-01 06:22:54.000 213 21260.85 362.32 43013.01 47982.05 2019-08-01 06:22:55.000 213 21260.83 362.41 43012.97 47981.99 2019-08-01 06:22:56.000 213 21260.83 362.47 43012.90 47981.97 2019-08-01 06:22:57.000 213 21260.85 362.48 43012.84 47981.87 2019-08-01 06:22:58.000 213 21260.83 362.54 43012.75 47981.82 2019-08-01 06:22:59.000 213 21260.82 362.55 43012.71 47981.78 2019-08-01 06:23:00.000 213 21260.84 362.58 43012.68 47981.69 2019-08-01 06:23:01.000 213 21260.83 362.64 43012.62 47981.69 2019-08-01 06:23:02.000 213 21260.81 362.70 43012.56 47981.68 2019-08-01 06:23:03.000 213 21260.79 362.73 43012.49 47981.56 2019-08-01 06:23:04.000 213 21260.79 362.72 43012.42 47981.54 2019-08-01 06:23:05.000 213 21260.77 362.73 43012.39 47981.52 2019-08-01 06:23:06.000 213 21260.74 362.82 43012.36 47981.45 2019-08-01 06:23:07.000 213 21260.70 362.89 43012.31 47981.39 2019-08-01 06:23:08.000 213 21260.68 362.91 43012.24 47981.34 2019-08-01 06:23:09.000 213 21260.70 362.92 43012.19 47981.24 2019-08-01 06:23:10.000 213 21260.70 362.88 43012.16 47981.22 2019-08-01 06:23:11.000 213 21260.74 362.85 43012.17 47981.17 2019-08-01 06:23:12.000 213 21260.77 362.82 43012.18 47981.24 2019-08-01 06:23:13.000 213 21260.81 362.79 43012.22 47981.22 2019-08-01 06:23:14.000 213 21260.84 362.71 43012.29 47981.27 2019-08-01 06:23:15.000 213 21260.86 362.66 43012.34 47981.33 2019-08-01 06:23:16.000 213 21260.90 362.63 43012.37 47981.40 2019-08-01 06:23:17.000 213 21260.94 362.57 43012.42 47981.45 2019-08-01 06:23:18.000 213 21260.97 362.55 43012.47 47981.51 2019-08-01 06:23:19.000 213 21260.99 362.52 43012.52 47981.56 2019-08-01 06:23:20.000 213 21260.98 362.53 43012.56 47981.63 2019-08-01 06:23:21.000 213 21261.00 362.59 43012.57 47981.68 2019-08-01 06:23:22.000 213 21261.00 362.60 43012.56 47981.69 2019-08-01 06:23:23.000 213 21261.01 362.54 43012.57 47981.69 2019-08-01 06:23:24.000 213 21261.05 362.53 43012.58 47981.70 2019-08-01 06:23:25.000 213 21261.06 362.50 43012.58 47981.72 2019-08-01 06:23:26.000 213 21261.03 362.46 43012.64 47981.73 2019-08-01 06:23:27.000 213 21261.00 362.43 43012.66 47981.79 2019-08-01 06:23:28.000 213 21261.02 362.35 43012.70 47981.83 2019-08-01 06:23:29.000 213 21261.07 362.33 43012.73 47981.85 2019-08-01 06:23:30.000 213 21261.07 362.30 43012.78 47981.89 2019-08-01 06:23:31.000 213 21261.03 362.32 43012.82 47981.91 2019-08-01 06:23:32.000 213 21261.00 362.32 43012.82 47981.91 2019-08-01 06:23:33.000 213 21261.00 362.32 43012.81 47981.90 2019-08-01 06:23:34.000 213 21261.00 362.34 43012.78 47981.89 2019-08-01 06:23:35.000 213 21261.01 362.33 43012.80 47981.89 2019-08-01 06:23:36.000 213 21261.00 362.32 43012.82 47981.89 2019-08-01 06:23:37.000 213 21260.98 362.32 43012.78 47981.89 2019-08-01 06:23:38.000 213 21260.96 362.30 43012.79 47981.87 2019-08-01 06:23:39.000 213 21260.98 362.27 43012.80 47981.88 2019-08-01 06:23:40.000 213 21261.01 362.23 43012.80 47981.91 2019-08-01 06:23:41.000 213 21261.01 362.17 43012.85 47981.90 2019-08-01 06:23:42.000 213 21261.02 362.12 43012.89 47981.97 2019-08-01 06:23:43.000 213 21261.03 362.12 43012.93 47982.01 2019-08-01 06:23:44.000 213 21261.06 362.15 43012.95 47982.04 2019-08-01 06:23:45.000 213 21261.01 362.16 43012.95 47982.05 2019-08-01 06:23:46.000 213 21261.00 362.16 43012.94 47982.03 2019-08-01 06:23:47.000 213 21260.97 362.14 43012.98 47982.02 2019-08-01 06:23:48.000 213 21260.93 362.17 43012.97 47982.03 2019-08-01 06:23:49.000 213 21260.96 362.13 43013.00 47982.00 2019-08-01 06:23:50.000 213 21260.94 362.12 43012.99 47982.03 2019-08-01 06:23:51.000 213 21260.94 362.16 43013.02 47982.03 2019-08-01 06:23:52.000 213 21260.92 362.19 43013.00 47982.04 2019-08-01 06:23:53.000 213 21260.88 362.22 43012.96 47982.03 2019-08-01 06:23:54.000 213 21260.87 362.23 43012.94 47982.00 2019-08-01 06:23:55.000 213 21260.83 362.23 43012.92 47981.96 2019-08-01 06:23:56.000 213 21260.84 362.23 43012.92 47981.93 2019-08-01 06:23:57.000 213 21260.82 362.24 43012.91 47981.91 2019-08-01 06:23:58.000 213 21260.83 362.18 43012.89 47981.91 2019-08-01 06:23:59.000 213 21260.87 362.14 43012.89 47981.93 2019-08-01 06:24:00.000 213 21260.88 362.11 43012.92 47981.94 2019-08-01 06:24:01.000 213 21260.90 362.08 43012.93 47981.98 2019-08-01 06:24:02.000 213 21260.94 362.06 43012.96 47981.95 2019-08-01 06:24:03.000 213 21260.97 362.03 43012.97 47982.04 2019-08-01 06:24:04.000 213 21261.01 362.00 43012.98 47982.07 2019-08-01 06:24:05.000 213 21261.04 361.99 43013.02 47982.07 2019-08-01 06:24:06.000 213 21261.04 361.98 43013.01 47982.11 2019-08-01 06:24:07.000 213 21261.06 362.02 43013.02 47982.10 2019-08-01 06:24:08.000 213 21261.04 362.04 43013.03 47982.12 2019-08-01 06:24:09.000 213 21261.04 362.06 43013.00 47982.08 2019-08-01 06:24:10.000 213 21261.02 362.07 43012.96 47982.09 2019-08-01 06:24:11.000 213 21261.02 362.06 43012.97 47982.05 2019-08-01 06:24:12.000 213 21261.03 362.06 43012.97 47982.04 2019-08-01 06:24:13.000 213 21261.01 362.05 43012.96 47982.02 2019-08-01 06:24:14.000 213 21260.98 362.03 43012.99 47982.04 2019-08-01 06:24:15.000 213 21260.96 362.01 43012.97 47982.02 2019-08-01 06:24:16.000 213 21260.92 362.01 43012.96 47982.00 2019-08-01 06:24:17.000 213 21260.91 361.98 43012.94 47981.99 2019-08-01 06:24:18.000 213 21260.94 361.95 43012.96 47982.02 2019-08-01 06:24:19.000 213 21260.92 361.93 43013.00 47981.98 2019-08-01 06:24:20.000 213 21260.91 361.92 43012.98 47982.01 2019-08-01 06:24:21.000 213 21260.90 361.96 43012.99 47982.01 2019-08-01 06:24:22.000 213 21260.85 361.96 43012.96 47981.99 2019-08-01 06:24:23.000 213 21260.84 361.94 43012.96 47981.96 2019-08-01 06:24:24.000 213 21260.81 361.91 43012.97 47982.00 2019-08-01 06:24:25.000 213 21260.82 361.91 43012.99 47981.98 2019-08-01 06:24:26.000 213 21260.83 361.91 43013.00 47981.98 2019-08-01 06:24:27.000 213 21260.83 361.92 43013.00 47981.97 2019-08-01 06:24:28.000 213 21260.80 361.93 43013.00 47982.00 2019-08-01 06:24:29.000 213 21260.80 361.91 43013.02 47981.98 2019-08-01 06:24:30.000 213 21260.77 361.90 43013.04 47982.00 2019-08-01 06:24:31.000 213 21260.74 361.95 43013.03 47981.96 2019-08-01 06:24:32.000 213 21260.73 361.98 43013.02 47981.99 2019-08-01 06:24:33.000 213 21260.72 362.00 43012.95 47981.97 2019-08-01 06:24:34.000 213 21260.69 362.00 43012.99 47981.96 2019-08-01 06:24:35.000 213 21260.70 362.01 43012.99 47981.91 2019-08-01 06:24:36.000 213 21260.70 361.99 43012.99 47981.95 2019-08-01 06:24:37.000 213 21260.66 362.01 43013.02 47981.95 2019-08-01 06:24:38.000 213 21260.66 362.03 43013.00 47981.92 2019-08-01 06:24:39.000 213 21260.64 362.08 43012.97 47981.92 2019-08-01 06:24:40.000 213 21260.65 362.14 43012.96 47981.93 2019-08-01 06:24:41.000 213 21260.63 362.16 43013.00 47981.90 2019-08-01 06:24:42.000 213 21260.64 362.19 43013.00 47981.92 2019-08-01 06:24:43.000 213 21260.63 362.22 43012.96 47981.91 2019-08-01 06:24:44.000 213 21260.59 362.26 43012.96 47981.90 2019-08-01 06:24:45.000 213 21260.59 362.33 43012.94 47981.86 2019-08-01 06:24:46.000 213 21260.58 362.34 43012.94 47981.83 2019-08-01 06:24:47.000 213 21260.57 362.40 43012.92 47981.83 2019-08-01 06:24:48.000 213 21260.56 362.48 43012.88 47981.81 2019-08-01 06:24:49.000 213 21260.61 362.54 43012.83 47981.77 2019-08-01 06:24:50.000 213 21260.62 362.54 43012.82 47981.80 2019-08-01 06:24:51.000 213 21260.65 362.52 43012.84 47981.74 2019-08-01 06:24:52.000 213 21260.63 362.53 43012.88 47981.82 2019-08-01 06:24:53.000 213 21260.64 362.50 43012.89 47981.80 2019-08-01 06:24:54.000 213 21260.69 362.49 43012.90 47981.80 2019-08-01 06:24:55.000 213 21260.70 362.53 43012.88 47981.83 2019-08-01 06:24:56.000 213 21260.68 362.58 43012.88 47981.84 2019-08-01 06:24:57.000 213 21260.70 362.61 43012.88 47981.83 2019-08-01 06:24:58.000 213 21260.69 362.63 43012.84 47981.81 2019-08-01 06:24:59.000 213 21260.68 362.63 43012.88 47981.79 2019-08-01 06:25:00.000 213 21260.70 362.61 43012.89 47981.83 2019-08-01 06:25:01.000 213 21260.73 362.59 43012.88 47981.85 2019-08-01 06:25:02.000 213 21260.73 362.59 43012.90 47981.85 2019-08-01 06:25:03.000 213 21260.71 362.64 43012.88 47981.87 2019-08-01 06:25:04.000 213 21260.73 362.67 43012.90 47981.91 2019-08-01 06:25:05.000 213 21260.73 362.65 43012.91 47981.88 2019-08-01 06:25:06.000 213 21260.70 362.65 43012.89 47981.92 2019-08-01 06:25:07.000 213 21260.71 362.65 43012.91 47981.89 2019-08-01 06:25:08.000 213 21260.73 362.61 43012.94 47981.91 2019-08-01 06:25:09.000 213 21260.71 362.60 43012.97 47981.91 2019-08-01 06:25:10.000 213 21260.75 362.56 43012.97 47981.94 2019-08-01 06:25:11.000 213 21260.72 362.54 43013.02 47981.99 2019-08-01 06:25:12.000 213 21260.74 362.52 43013.05 47981.97 2019-08-01 06:25:13.000 213 21260.75 362.52 43013.02 47982.01 2019-08-01 06:25:14.000 213 21260.82 362.52 43013.03 47982.01 2019-08-01 06:25:15.000 213 21260.80 362.48 43013.02 47982.04 2019-08-01 06:25:16.000 213 21260.81 362.43 43013.07 47982.04 2019-08-01 06:25:17.000 213 21260.79 362.41 43013.11 47982.10 2019-08-01 06:25:18.000 213 21260.78 362.39 43013.12 47982.10 2019-08-01 06:25:19.000 213 21260.78 362.38 43013.12 47982.11 2019-08-01 06:25:20.000 213 21260.76 362.45 43013.11 47982.15 2019-08-01 06:25:21.000 213 21260.75 362.50 43013.14 47982.11 2019-08-01 06:25:22.000 213 21260.77 362.51 43013.13 47982.12 2019-08-01 06:25:23.000 213 21260.75 362.54 43013.11 47982.09 2019-08-01 06:25:24.000 213 21260.75 362.53 43013.10 47982.08 2019-08-01 06:25:25.000 213 21260.73 362.56 43013.09 47982.09 2019-08-01 06:25:26.000 213 21260.74 362.60 43013.08 47982.06 2019-08-01 06:25:27.000 213 21260.70 362.63 43013.07 47982.08 2019-08-01 06:25:28.000 213 21260.71 362.60 43013.04 47982.03 2019-08-01 06:25:29.000 213 21260.72 362.61 43013.02 47982.01 2019-08-01 06:25:30.000 213 21260.72 362.57 43013.00 47982.05 2019-08-01 06:25:31.000 213 21260.72 362.53 43013.02 47981.98 2019-08-01 06:25:32.000 213 21260.73 362.52 43013.02 47982.00 2019-08-01 06:25:33.000 213 21260.73 362.50 43013.05 47982.01 2019-08-01 06:25:34.000 213 21260.73 362.49 43013.06 47981.98 2019-08-01 06:25:35.000 213 21260.74 362.44 43013.08 47982.00 2019-08-01 06:25:36.000 213 21260.75 362.39 43013.08 47982.05 2019-08-01 06:25:37.000 213 21260.76 362.38 43013.08 47982.01 2019-08-01 06:25:38.000 213 21260.77 362.36 43013.11 47982.05 2019-08-01 06:25:39.000 213 21260.76 362.35 43013.08 47982.02 2019-08-01 06:25:40.000 213 21260.74 362.34 43013.09 47982.05 2019-08-01 06:25:41.000 213 21260.76 362.33 43013.09 47982.05 2019-08-01 06:25:42.000 213 21260.75 362.33 43013.13 47982.04 2019-08-01 06:25:43.000 213 21260.73 362.32 43013.13 47982.05 2019-08-01 06:25:44.000 213 21260.73 362.30 43013.10 47982.07 2019-08-01 06:25:45.000 213 21260.70 362.29 43013.11 47982.03 2019-08-01 06:25:46.000 213 21260.70 362.28 43013.11 47982.04 2019-08-01 06:25:47.000 213 21260.70 362.25 43013.10 47982.04 2019-08-01 06:25:48.000 213 21260.71 362.25 43013.12 47982.05 2019-08-01 06:25:49.000 213 21260.71 362.26 43013.16 47982.05 2019-08-01 06:25:50.000 213 21260.67 362.28 43013.15 47982.02 2019-08-01 06:25:51.000 213 21260.65 362.32 43013.11 47982.03 2019-08-01 06:25:52.000 213 21260.59 362.39 43013.07 47981.99 2019-08-01 06:25:53.000 213 21260.60 362.41 43013.05 47981.97 2019-08-01 06:25:54.000 213 21260.58 362.40 43013.00 47981.91 2019-08-01 06:25:55.000 213 21260.55 362.40 43012.97 47981.89 2019-08-01 06:25:56.000 213 21260.53 362.44 43012.93 47981.86 2019-08-01 06:25:57.000 213 21260.54 362.47 43012.92 47981.80 2019-08-01 06:25:58.000 213 21260.52 362.50 43012.92 47981.81 2019-08-01 06:25:59.000 213 21260.52 362.49 43012.89 47981.75 2019-08-01 06:26:00.000 213 21260.48 362.48 43012.87 47981.72 2019-08-01 06:26:01.000 213 21260.47 362.46 43012.82 47981.72 2019-08-01 06:26:02.000 213 21260.47 362.45 43012.85 47981.73 2019-08-01 06:26:03.000 213 21260.46 362.44 43012.82 47981.71 2019-08-01 06:26:04.000 213 21260.45 362.45 43012.81 47981.71 2019-08-01 06:26:05.000 213 21260.42 362.45 43012.79 47981.66 2019-08-01 06:26:06.000 213 21260.40 362.51 43012.78 47981.64 2019-08-01 06:26:07.000 213 21260.32 362.61 43012.71 47981.61 2019-08-01 06:26:08.000 213 21260.29 362.69 43012.65 47981.52 2019-08-01 06:26:09.000 213 21260.28 362.71 43012.59 47981.43 2019-08-01 06:26:10.000 213 21260.28 362.71 43012.53 47981.37 2019-08-01 06:26:11.000 213 21260.35 362.64 43012.54 47981.36 2019-08-01 06:26:12.000 213 21260.38 362.54 43012.58 47981.38 2019-08-01 06:26:13.000 213 21260.42 362.45 43012.64 47981.43 2019-08-01 06:26:14.000 213 21260.43 362.44 43012.70 47981.51 2019-08-01 06:26:15.000 213 21260.43 362.46 43012.73 47981.57 2019-08-01 06:26:16.000 213 21260.45 362.46 43012.77 47981.59 2019-08-01 06:26:17.000 213 21260.46 362.46 43012.79 47981.64 2019-08-01 06:26:18.000 213 21260.50 362.48 43012.83 47981.69 2019-08-01 06:26:19.000 213 21260.56 362.48 43012.87 47981.72 2019-08-01 06:26:20.000 213 21260.58 362.50 43012.90 47981.77 2019-08-01 06:26:21.000 213 21260.54 362.54 43012.89 47981.77 2019-08-01 06:26:22.000 213 21260.57 362.53 43012.90 47981.78 2019-08-01 06:26:23.000 213 21260.57 362.52 43012.91 47981.78 2019-08-01 06:26:24.000 213 21260.55 362.55 43012.92 47981.80 2019-08-01 06:26:25.000 213 21260.55 362.60 43012.91 47981.79 2019-08-01 06:26:26.000 213 21260.55 362.67 43012.88 47981.81 2019-08-01 06:26:27.000 213 21260.51 362.78 43012.84 47981.77 2019-08-01 06:26:28.000 213 21260.47 362.88 43012.75 47981.73 2019-08-01 06:26:29.000 213 21260.46 362.95 43012.69 47981.63 2019-08-01 06:26:30.000 213 21260.44 362.97 43012.63 47981.58 2019-08-01 06:26:31.000 213 21260.43 362.95 43012.60 47981.51 2019-08-01 06:26:32.000 213 21260.44 362.94 43012.56 47981.47 2019-08-01 06:26:33.000 213 21260.47 362.88 43012.57 47981.46 2019-08-01 06:26:34.000 213 21260.51 362.86 43012.58 47981.44 2019-08-01 06:26:35.000 213 21260.49 362.86 43012.57 47981.48 2019-08-01 06:26:36.000 213 21260.52 362.82 43012.58 47981.48 2019-08-01 06:26:37.000 213 21260.52 362.81 43012.55 47981.50 2019-08-01 06:26:38.000 213 21260.43 362.82 43012.58 47981.52 2019-08-01 06:26:39.000 213 21260.40 362.83 43012.58 47981.48 2019-08-01 06:26:40.000 213 21260.36 362.89 43012.57 47981.47 2019-08-01 06:26:41.000 213 21260.35 362.87 43012.58 47981.45 2019-08-01 06:26:42.000 213 21260.35 362.87 43012.53 47981.40 2019-08-01 06:26:43.000 213 21260.32 362.88 43012.49 47981.36 2019-08-01 06:26:44.000 213 21260.30 362.89 43012.48 47981.35 2019-08-01 06:26:45.000 213 21260.29 362.86 43012.47 47981.32 2019-08-01 06:26:46.000 213 21260.29 362.84 43012.49 47981.35 2019-08-01 06:26:47.000 213 21260.31 362.80 43012.52 47981.33 2019-08-01 06:26:48.000 213 21260.31 362.74 43012.52 47981.38 2019-08-01 06:26:49.000 213 21260.37 362.72 43012.54 47981.38 2019-08-01 06:26:50.000 213 21260.34 362.76 43012.55 47981.41 2019-08-01 06:26:51.000 213 21260.34 362.78 43012.54 47981.41 2019-08-01 06:26:52.000 213 21260.34 362.78 43012.52 47981.40 2019-08-01 06:26:53.000 213 21260.31 362.80 43012.54 47981.37 2019-08-01 06:26:54.000 213 21260.30 362.80 43012.53 47981.40 2019-08-01 06:26:55.000 213 21260.30 362.86 43012.53 47981.35 2019-08-01 06:26:56.000 213 21260.31 362.90 43012.50 47981.35 2019-08-01 06:26:57.000 213 21260.30 362.92 43012.47 47981.35 2019-08-01 06:26:58.000 213 21260.29 362.87 43012.46 47981.32 2019-08-01 06:26:59.000 213 21260.29 362.83 43012.46 47981.29 2019-08-01 06:27:00.000 213 21260.32 362.79 43012.47 47981.30 2019-08-01 06:27:01.000 213 21260.32 362.76 43012.47 47981.29 2019-08-01 06:27:02.000 213 21260.35 362.70 43012.47 47981.31 2019-08-01 06:27:03.000 213 21260.36 362.70 43012.46 47981.32 2019-08-01 06:27:04.000 213 21260.30 362.68 43012.50 47981.35 2019-08-01 06:27:05.000 213 21260.31 362.64 43012.52 47981.34 2019-08-01 06:27:06.000 213 21260.35 362.60 43012.51 47981.34 2019-08-01 06:27:07.000 213 21260.38 362.59 43012.54 47981.40 2019-08-01 06:27:08.000 213 21260.38 362.58 43012.53 47981.37 2019-08-01 06:27:09.000 213 21260.32 362.57 43012.55 47981.38 2019-08-01 06:27:10.000 213 21260.29 362.55 43012.56 47981.39 2019-08-01 06:27:11.000 213 21260.30 362.50 43012.58 47981.33 2019-08-01 06:27:12.000 213 21260.32 362.44 43012.55 47981.37 2019-08-01 06:27:13.000 213 21260.30 362.38 43012.55 47981.39 2019-08-01 06:27:14.000 213 21260.33 362.34 43012.60 47981.38 2019-08-01 06:27:15.000 213 21260.30 362.35 43012.62 47981.43 2019-08-01 06:27:16.000 213 21260.29 362.34 43012.61 47981.43 2019-08-01 06:27:17.000 213 21260.27 362.36 43012.58 47981.44 2019-08-01 06:27:18.000 213 21260.30 362.35 43012.58 47981.41 2019-08-01 06:27:19.000 213 21260.27 362.31 43012.59 47981.40 2019-08-01 06:27:20.000 213 21260.24 362.29 43012.57 47981.38 2019-08-01 06:27:21.000 213 21260.28 362.28 43012.60 47981.37 2019-08-01 06:27:22.000 213 21260.29 362.27 43012.59 47981.39 2019-08-01 06:27:23.000 213 21260.24 362.29 43012.61 47981.41 2019-08-01 06:27:24.000 213 21260.25 362.29 43012.62 47981.37 2019-08-01 06:27:25.000 213 21260.24 362.25 43012.59 47981.36 2019-08-01 06:27:26.000 213 21260.25 362.23 43012.58 47981.40 2019-08-01 06:27:27.000 213 21260.24 362.19 43012.62 47981.41 2019-08-01 06:27:28.000 213 21260.24 362.15 43012.63 47981.41 2019-08-01 06:27:29.000 213 21260.22 362.14 43012.64 47981.40 2019-08-01 06:27:30.000 213 21260.18 362.19 43012.63 47981.38 2019-08-01 06:27:31.000 213 21260.16 362.16 43012.60 47981.39 2019-08-01 06:27:32.000 213 21260.13 362.13 43012.58 47981.34 2019-08-01 06:27:33.000 213 21260.16 362.09 43012.60 47981.36 2019-08-01 06:27:34.000 213 21260.19 362.07 43012.62 47981.36 2019-08-01 06:27:35.000 213 21260.19 362.11 43012.60 47981.36 2019-08-01 06:27:36.000 213 21260.19 362.11 43012.61 47981.38 2019-08-01 06:27:37.000 213 21260.20 362.10 43012.59 47981.35 2019-08-01 06:27:38.000 213 21260.18 362.10 43012.57 47981.37 2019-08-01 06:27:39.000 213 21260.19 362.07 43012.58 47981.34 2019-08-01 06:27:40.000 213 21260.22 362.04 43012.60 47981.38 2019-08-01 06:27:41.000 213 21260.22 362.01 43012.62 47981.37 2019-08-01 06:27:42.000 213 21260.21 362.02 43012.65 47981.40 2019-08-01 06:27:43.000 213 21260.19 362.03 43012.66 47981.41 2019-08-01 06:27:44.000 213 21260.25 362.00 43012.67 47981.42 2019-08-01 06:27:45.000 213 21260.25 362.00 43012.65 47981.45 2019-08-01 06:27:46.000 213 21260.27 362.00 43012.68 47981.47 2019-08-01 06:27:47.000 213 21260.30 362.01 43012.69 47981.44 2019-08-01 06:27:48.000 213 21260.30 362.01 43012.67 47981.48 2019-08-01 06:27:49.000 213 21260.28 362.03 43012.66 47981.47 2019-08-01 06:27:50.000 213 21260.26 362.04 43012.67 47981.50 2019-08-01 06:27:51.000 213 21260.25 362.05 43012.64 47981.43 2019-08-01 06:27:52.000 213 21260.24 362.05 43012.64 47981.43 2019-08-01 06:27:53.000 213 21260.26 362.05 43012.64 47981.45 2019-08-01 06:27:54.000 213 21260.26 362.05 43012.64 47981.43 2019-08-01 06:27:55.000 213 21260.25 362.07 43012.64 47981.44 2019-08-01 06:27:56.000 213 21260.24 362.02 43012.63 47981.43 2019-08-01 06:27:57.000 213 21260.22 362.02 43012.64 47981.42 2019-08-01 06:27:58.000 213 21260.19 362.05 43012.65 47981.42 2019-08-01 06:27:59.000 213 21260.18 362.10 43012.66 47981.41 2019-08-01 06:28:00.000 213 21260.17 362.15 43012.62 47981.37 2019-08-01 06:28:01.000 213 21260.19 362.19 43012.61 47981.39 2019-08-01 06:28:02.000 213 21260.19 362.21 43012.56 47981.37 2019-08-01 06:28:03.000 213 21260.14 362.25 43012.55 47981.31 2019-08-01 06:28:04.000 213 21260.10 362.29 43012.50 47981.32 2019-08-01 06:28:05.000 213 21260.07 362.31 43012.50 47981.25 2019-08-01 06:28:06.000 213 21260.02 362.35 43012.46 47981.23 2019-08-01 06:28:07.000 213 21259.99 362.38 43012.43 47981.19 2019-08-01 06:28:08.000 213 21259.97 362.43 43012.41 47981.14 2019-08-01 06:28:09.000 213 21259.96 362.42 43012.41 47981.08 2019-08-01 06:28:10.000 213 21259.93 362.42 43012.37 47981.06 2019-08-01 06:28:11.000 213 21259.93 362.39 43012.37 47981.03 2019-08-01 06:28:12.000 213 21259.93 362.37 43012.38 47981.06 2019-08-01 06:28:13.000 213 21259.94 362.40 43012.40 47981.07 2019-08-01 06:28:14.000 213 21259.96 362.43 43012.42 47981.09 2019-08-01 06:28:15.000 213 21259.94 362.47 43012.37 47981.10 2019-08-01 06:28:16.000 213 21259.96 362.50 43012.36 47981.10 2019-08-01 06:28:17.000 213 21259.96 362.50 43012.37 47981.02 2019-08-01 06:28:18.000 213 21259.96 362.51 43012.35 47981.06 2019-08-01 06:28:19.000 213 21259.96 362.49 43012.38 47981.07 2019-08-01 06:28:20.000 213 21259.93 362.48 43012.38 47981.06 2019-08-01 06:28:21.000 213 21259.94 362.47 43012.38 47981.05 2019-08-01 06:28:22.000 213 21259.98 362.45 43012.37 47981.05 2019-08-01 06:28:23.000 213 21259.97 362.47 43012.38 47981.09 2019-08-01 06:28:24.000 213 21259.98 362.49 43012.39 47981.11 2019-08-01 06:28:25.000 213 21259.96 362.51 43012.41 47981.10 2019-08-01 06:28:26.000 213 21259.96 362.53 43012.43 47981.12 2019-08-01 06:28:27.000 213 21260.00 362.53 43012.43 47981.13 2019-08-01 06:28:28.000 213 21260.00 362.53 43012.42 47981.13 2019-08-01 06:28:29.000 213 21260.00 362.54 43012.43 47981.12 2019-08-01 06:28:30.000 213 21260.00 362.53 43012.43 47981.17 2019-08-01 06:28:31.000 213 21260.02 362.52 43012.44 47981.16 2019-08-01 06:28:32.000 213 21260.00 362.54 43012.42 47981.18 2019-08-01 06:28:33.000 213 21260.00 362.53 43012.43 47981.13 2019-08-01 06:28:34.000 213 21260.04 362.51 43012.42 47981.19 2019-08-01 06:28:35.000 213 21260.05 362.53 43012.42 47981.16 2019-08-01 06:28:36.000 213 21260.06 362.49 43012.45 47981.18 2019-08-01 06:28:37.000 213 21260.09 362.46 43012.49 47981.18 2019-08-01 06:28:38.000 213 21260.14 362.44 43012.49 47981.23 2019-08-01 06:28:39.000 213 21260.14 362.45 43012.49 47981.27 2019-08-01 06:28:40.000 213 21260.13 362.46 43012.51 47981.29 2019-08-01 06:28:41.000 213 21260.09 362.52 43012.50 47981.25 2019-08-01 06:28:42.000 213 21260.09 362.55 43012.49 47981.24 2019-08-01 06:28:43.000 213 21260.07 362.59 43012.48 47981.19 2019-08-01 06:28:44.000 213 21260.05 362.62 43012.42 47981.20 2019-08-01 06:28:45.000 213 21260.02 362.63 43012.39 47981.16 2019-08-01 06:28:46.000 213 21260.01 362.65 43012.40 47981.17 2019-08-01 06:28:47.000 213 21260.01 362.60 43012.39 47981.15 2019-08-01 06:28:48.000 213 21260.06 362.53 43012.41 47981.15 2019-08-01 06:28:49.000 213 21260.10 362.50 43012.47 47981.16 2019-08-01 06:28:50.000 213 21260.14 362.46 43012.49 47981.24 2019-08-01 06:28:51.000 213 21260.10 362.46 43012.47 47981.23 2019-08-01 06:28:52.000 213 21260.07 362.48 43012.46 47981.23 2019-08-01 06:28:53.000 213 21260.06 362.51 43012.48 47981.23 2019-08-01 06:28:54.000 213 21260.09 362.54 43012.48 47981.23 2019-08-01 06:28:55.000 213 21260.13 362.55 43012.49 47981.23 2019-08-01 06:28:56.000 213 21260.19 362.55 43012.52 47981.27 2019-08-01 06:28:57.000 213 21260.20 362.53 43012.53 47981.28 2019-08-01 06:28:58.000 213 21260.18 362.53 43012.54 47981.30 2019-08-01 06:28:59.000 213 21260.17 362.55 43012.53 47981.34 2019-08-01 06:29:00.000 213 21260.23 362.51 43012.56 47981.35 2019-08-01 06:29:01.000 213 21260.23 362.49 43012.59 47981.40 2019-08-01 06:29:02.000 213 21260.28 362.49 43012.65 47981.43 2019-08-01 06:29:03.000 213 21260.31 362.50 43012.68 47981.48 2019-08-01 06:29:04.000 213 21260.31 362.52 43012.68 47981.48 2019-08-01 06:29:05.000 213 21260.31 362.54 43012.70 47981.52 2019-08-01 06:29:06.000 213 21260.30 362.56 43012.70 47981.54 2019-08-01 06:29:07.000 213 21260.27 362.60 43012.71 47981.53 2019-08-01 06:29:08.000 213 21260.24 362.68 43012.70 47981.51 2019-08-01 06:29:09.000 213 21260.23 362.73 43012.68 47981.48 2019-08-01 06:29:10.000 213 21260.23 362.76 43012.64 47981.47 2019-08-01 06:29:11.000 213 21260.18 362.79 43012.63 47981.41 2019-08-01 06:29:12.000 213 21260.19 362.79 43012.58 47981.40 2019-08-01 06:29:13.000 213 21260.16 362.77 43012.57 47981.35 2019-08-01 06:29:14.000 213 21260.16 362.77 43012.59 47981.34 2019-08-01 06:29:15.000 213 21260.16 362.75 43012.60 47981.35 2019-08-01 06:29:16.000 213 21260.15 362.73 43012.60 47981.37 2019-08-01 06:29:17.000 213 21260.15 362.73 43012.59 47981.36 2019-08-01 06:29:18.000 213 21260.14 362.74 43012.61 47981.36 2019-08-01 06:29:19.000 213 21260.14 362.77 43012.63 47981.38 2019-08-01 06:29:20.000 213 21260.12 362.82 43012.59 47981.41 2019-08-01 06:29:21.000 213 21260.06 362.87 43012.57 47981.36 2019-08-01 06:29:22.000 213 21260.07 362.94 43012.54 47981.33 2019-08-01 06:29:23.000 213 21260.06 362.98 43012.52 47981.32 2019-08-01 06:29:24.000 213 21260.05 363.02 43012.47 47981.30 2019-08-01 06:29:25.000 213 21260.00 363.10 43012.42 47981.24 2019-08-01 06:29:26.000 213 21260.01 363.15 43012.42 47981.19 2019-08-01 06:29:27.000 213 21260.02 363.17 43012.39 47981.15 2019-08-01 06:29:28.000 213 21259.97 363.26 43012.34 47981.11 2019-08-01 06:29:29.000 213 21259.96 363.30 43012.28 47981.06 2019-08-01 06:29:30.000 213 21259.93 363.35 43012.23 47980.99 2019-08-01 06:29:31.000 213 21259.90 363.40 43012.20 47980.96 2019-08-01 06:29:32.000 213 21259.89 363.46 43012.14 47980.90 2019-08-01 06:29:33.000 213 21259.87 363.50 43012.12 47980.81 2019-08-01 06:29:34.000 213 21259.83 363.54 43012.06 47980.78 2019-08-01 06:29:35.000 213 21259.85 363.52 43012.04 47980.72 2019-08-01 06:29:36.000 213 21259.88 363.54 43012.00 47980.74 2019-08-01 06:29:37.000 213 21259.85 363.59 43011.99 47980.70 2019-08-01 06:29:38.000 213 21259.87 363.62 43011.93 47980.68 2019-08-01 06:29:39.000 213 21259.82 363.66 43011.90 47980.66 2019-08-01 06:29:40.000 213 21259.84 363.62 43011.86 47980.62 2019-08-01 06:29:41.000 213 21259.86 363.57 43011.91 47980.62 2019-08-01 06:29:42.000 213 21259.90 363.51 43011.92 47980.65 2019-08-01 06:29:43.000 213 21259.91 363.46 43011.94 47980.68 2019-08-01 06:29:44.000 213 21259.89 363.46 43012.00 47980.69 2019-08-01 06:29:45.000 213 21259.88 363.44 43012.00 47980.74 2019-08-01 06:29:46.000 213 21259.89 363.41 43012.02 47980.75 2019-08-01 06:29:47.000 213 21259.88 363.42 43012.02 47980.74 2019-08-01 06:29:48.000 213 21259.86 363.44 43012.05 47980.77 2019-08-01 06:29:49.000 213 21259.84 363.48 43012.03 47980.75 2019-08-01 06:29:50.000 213 21259.81 363.54 43012.01 47980.73 2019-08-01 06:29:51.000 213 21259.78 363.54 43012.01 47980.69 2019-08-01 06:29:52.000 213 21259.75 363.52 43011.97 47980.67 2019-08-01 06:29:53.000 213 21259.75 363.51 43011.97 47980.63 2019-08-01 06:29:54.000 213 21259.77 363.51 43011.97 47980.64 2019-08-01 06:29:55.000 213 21259.77 363.50 43011.95 47980.63 2019-08-01 06:29:56.000 213 21259.80 363.48 43011.98 47980.60 2019-08-01 06:29:57.000 213 21259.79 363.49 43011.97 47980.65 2019-08-01 06:29:58.000 213 21259.79 363.49 43011.98 47980.62 2019-08-01 06:29:59.000 213 21259.73 363.52 43012.00 47980.65 2019-08-01 06:30:00.000 213 21259.70 363.58 43011.97 47980.64 2019-08-01 06:30:01.000 213 21259.67 363.68 43011.94 47980.62 2019-08-01 06:30:02.000 213 21259.62 363.77 43011.86 47980.55 2019-08-01 06:30:03.000 213 21259.61 363.80 43011.81 47980.49 2019-08-01 06:30:04.000 213 21259.60 363.76 43011.78 47980.45 2019-08-01 06:30:05.000 213 21259.64 363.72 43011.76 47980.44 2019-08-01 06:30:06.000 213 21259.65 363.66 43011.81 47980.44 2019-08-01 06:30:07.000 213 21259.68 363.62 43011.81 47980.47 2019-08-01 06:30:08.000 213 21259.72 363.59 43011.84 47980.49 2019-08-01 06:30:09.000 213 21259.76 363.58 43011.85 47980.52 2019-08-01 06:30:10.000 213 21259.77 363.58 43011.88 47980.57 2019-08-01 06:30:11.000 213 21259.79 363.58 43011.86 47980.60 2019-08-01 06:30:12.000 213 21259.81 363.56 43011.88 47980.62 2019-08-01 06:30:13.000 213 21259.82 363.55 43011.89 47980.63 2019-08-01 06:30:14.000 213 21259.82 363.57 43011.90 47980.62 2019-08-01 06:30:15.000 213 21259.84 363.55 43011.89 47980.64 2019-08-01 06:30:16.000 213 21259.91 363.52 43011.91 47980.67 2019-08-01 06:30:17.000 213 21259.96 363.49 43011.94 47980.68 2019-08-01 06:30:18.000 213 21259.98 363.49 43011.96 47980.72 2019-08-01 06:30:19.000 213 21260.01 363.46 43011.97 47980.73 2019-08-01 06:30:20.000 213 21260.04 363.43 43012.01 47980.78 2019-08-01 06:30:21.000 213 21260.03 363.40 43012.03 47980.80 2019-08-01 06:30:22.000 213 21260.05 363.42 43012.02 47980.83 2019-08-01 06:30:23.000 213 21260.05 363.45 43012.04 47980.82 2019-08-01 06:30:24.000 213 21260.05 363.43 43012.02 47980.79 2019-08-01 06:30:25.000 213 21260.06 363.42 43011.99 47980.82 2019-08-01 06:30:26.000 213 21260.07 363.44 43011.99 47980.84 2019-08-01 06:30:27.000 213 21260.06 363.41 43012.00 47980.81 2019-08-01 06:30:28.000 213 21260.06 363.42 43011.97 47980.81 2019-08-01 06:30:29.000 213 21260.08 363.40 43012.00 47980.83 2019-08-01 06:30:30.000 213 21260.08 363.42 43012.01 47980.83 2019-08-01 06:30:31.000 213 21260.06 363.44 43012.01 47980.82 2019-08-01 06:30:32.000 213 21260.05 363.50 43011.97 47980.82 2019-08-01 06:30:33.000 213 21260.05 363.53 43011.98 47980.80 2019-08-01 06:30:34.000 213 21260.03 363.52 43011.95 47980.76 2019-08-01 06:30:35.000 213 21260.02 363.55 43011.93 47980.75 2019-08-01 06:30:36.000 213 21260.04 363.54 43011.91 47980.75 2019-08-01 06:30:37.000 213 21260.03 363.56 43011.89 47980.70 2019-08-01 06:30:38.000 213 21260.04 363.55 43011.87 47980.69 2019-08-01 06:30:39.000 213 21260.01 363.53 43011.88 47980.67 2019-08-01 06:30:40.000 213 21260.00 363.54 43011.84 47980.67 2019-08-01 06:30:41.000 213 21260.00 363.56 43011.81 47980.64 2019-08-01 06:30:42.000 213 21259.98 363.57 43011.81 47980.65 2019-08-01 06:30:43.000 213 21259.99 363.58 43011.80 47980.61 2019-08-01 06:30:44.000 213 21260.01 363.57 43011.82 47980.61 2019-08-01 06:30:45.000 213 21260.02 363.53 43011.82 47980.59 2019-08-01 06:30:46.000 213 21260.03 363.56 43011.79 47980.60 2019-08-01 06:30:47.000 213 21259.99 363.60 43011.79 47980.59 2019-08-01 06:30:48.000 213 21260.00 363.62 43011.78 47980.56 2019-08-01 06:30:49.000 213 21259.97 363.64 43011.74 47980.53 2019-08-01 06:30:50.000 213 21259.94 363.66 43011.70 47980.50 2019-08-01 06:30:51.000 213 21259.92 363.68 43011.72 47980.46 2019-08-01 06:30:52.000 213 21259.89 363.66 43011.72 47980.47 2019-08-01 06:30:53.000 213 21259.92 363.63 43011.67 47980.43 2019-08-01 06:30:54.000 213 21259.92 363.62 43011.70 47980.44 2019-08-01 06:30:55.000 213 21259.89 363.66 43011.64 47980.41 2019-08-01 06:30:56.000 213 21259.88 363.68 43011.63 47980.42 2019-08-01 06:30:57.000 213 21259.89 363.66 43011.61 47980.38 2019-08-01 06:30:58.000 213 21259.89 363.66 43011.62 47980.38 2019-08-01 06:30:59.000 213 21259.89 363.68 43011.64 47980.39 2019-08-01 06:31:00.000 213 21259.95 363.64 43011.64 47980.38 2019-08-01 06:31:01.000 213 21259.97 363.57 43011.66 47980.42 2019-08-01 06:31:02.000 213 21260.04 363.52 43011.69 47980.46 2019-08-01 06:31:03.000 213 21260.03 363.48 43011.74 47980.48 2019-08-01 06:31:04.000 213 21260.04 363.45 43011.75 47980.51 2019-08-01 06:31:05.000 213 21260.02 363.44 43011.76 47980.52 2019-08-01 06:31:06.000 213 21260.08 363.44 43011.81 47980.56 2019-08-01 06:31:07.000 213 21260.10 363.45 43011.82 47980.59 2019-08-01 06:31:08.000 213 21260.09 363.51 43011.81 47980.64 2019-08-01 06:31:09.000 213 21260.10 363.52 43011.84 47980.62 2019-08-01 06:31:10.000 213 21260.11 363.55 43011.84 47980.63 2019-08-01 06:31:11.000 213 21260.09 363.58 43011.82 47980.61 2019-08-01 06:31:12.000 213 21260.10 363.60 43011.83 47980.61 2019-08-01 06:31:13.000 213 21260.08 363.59 43011.83 47980.60 2019-08-01 06:31:14.000 213 21260.06 363.60 43011.86 47980.60 2019-08-01 06:31:15.000 213 21260.08 363.61 43011.87 47980.62 2019-08-01 06:31:16.000 213 21260.11 363.63 43011.86 47980.61 2019-08-01 06:31:17.000 213 21260.09 363.64 43011.88 47980.63 2019-08-01 06:31:18.000 213 21260.06 363.63 43011.88 47980.64 2019-08-01 06:31:19.000 213 21260.07 363.61 43011.86 47980.63 2019-08-01 06:31:20.000 213 21260.06 363.60 43011.87 47980.64 2019-08-01 06:31:21.000 213 21260.05 363.61 43011.84 47980.66 2019-08-01 06:31:22.000 213 21260.05 363.66 43011.84 47980.66 2019-08-01 06:31:23.000 213 21260.02 363.67 43011.82 47980.65 2019-08-01 06:31:24.000 213 21260.03 363.64 43011.81 47980.65 2019-08-01 06:31:25.000 213 21260.05 363.64 43011.83 47980.62 2019-08-01 06:31:26.000 213 21260.04 363.62 43011.83 47980.63 2019-08-01 06:31:27.000 213 21260.08 363.56 43011.85 47980.63 2019-08-01 06:31:28.000 213 21260.06 363.52 43011.88 47980.69 2019-08-01 06:31:29.000 213 21260.02 363.52 43011.89 47980.69 2019-08-01 06:31:30.000 213 21260.04 363.51 43011.92 47980.72 2019-08-01 06:31:31.000 213 21260.04 363.49 43011.93 47980.72 2019-08-01 06:31:32.000 213 21260.05 363.45 43011.94 47980.72 2019-08-01 06:31:33.000 213 21260.02 363.47 43011.94 47980.72 2019-08-01 06:31:34.000 213 21260.02 363.46 43011.95 47980.73 2019-08-01 06:31:35.000 213 21260.02 363.43 43011.97 47980.75 2019-08-01 06:31:36.000 213 21260.01 363.38 43011.97 47980.76 2019-08-01 06:31:37.000 213 21260.03 363.36 43011.98 47980.75 2019-08-01 06:31:38.000 213 21260.05 363.33 43012.00 47980.77 2019-08-01 06:31:39.000 213 21260.04 363.30 43012.00 47980.79 2019-08-01 06:31:40.000 213 21260.03 363.26 43012.03 47980.78 2019-08-01 06:31:41.000 213 21260.03 363.21 43012.04 47980.81 2019-08-01 06:31:42.000 213 21260.07 363.13 43012.07 47980.84 2019-08-01 06:31:43.000 213 21260.08 363.03 43012.12 47980.87 2019-08-01 06:31:44.000 213 21260.11 363.00 43012.15 47980.90 2019-08-01 06:31:45.000 213 21260.13 362.96 43012.22 47980.95 2019-08-01 06:31:46.000 213 21260.09 362.97 43012.22 47980.97 2019-08-01 06:31:47.000 213 21260.03 362.96 43012.21 47980.99 2019-08-01 06:31:48.000 213 21260.03 362.94 43012.22 47980.98 2019-08-01 06:31:49.000 213 21260.04 362.92 43012.23 47981.01 2019-08-01 06:31:50.000 213 21260.05 362.88 43012.22 47981.02 2019-08-01 06:31:51.000 213 21260.06 362.85 43012.23 47981.00 2019-08-01 06:31:52.000 213 21260.08 362.82 43012.25 47981.01 2019-08-01 06:31:53.000 213 21260.09 362.82 43012.28 47981.02 2019-08-01 06:31:54.000 213 21260.06 362.79 43012.28 47981.05 2019-08-01 06:31:55.000 213 21260.05 362.78 43012.29 47981.03 2019-08-01 06:31:56.000 213 21260.10 362.74 43012.31 47981.05 2019-08-01 06:31:57.000 213 21260.14 362.72 43012.28 47981.07 2019-08-01 06:31:58.000 213 21260.14 362.69 43012.28 47981.09 2019-08-01 06:31:59.000 213 21260.19 362.66 43012.29 47981.15 2019-08-01 06:32:00.000 213 21260.19 362.65 43012.29 47981.12 2019-08-01 06:32:01.000 213 21260.19 362.66 43012.32 47981.13 2019-08-01 06:32:02.000 213 21260.17 362.73 43012.28 47981.15 2019-08-01 06:32:03.000 213 21260.16 362.75 43012.23 47981.04 2019-08-01 06:32:04.000 213 21260.16 362.75 43012.21 47981.05 2019-08-01 06:32:05.000 213 21260.18 362.77 43012.16 47981.05 2019-08-01 06:32:06.000 213 21260.21 362.74 43012.14 47981.02 2019-08-01 06:32:07.000 213 21260.23 362.75 43012.14 47981.02 2019-08-01 06:32:08.000 213 21260.22 362.76 43012.10 47980.98 2019-08-01 06:32:09.000 213 21260.20 362.76 43012.10 47980.99 2019-08-01 06:32:10.000 213 21260.23 362.75 43012.10 47980.94 2019-08-01 06:32:11.000 213 21260.24 362.76 43012.07 47980.92 2019-08-01 06:32:12.000 213 21260.21 362.73 43012.05 47980.94 2019-08-01 06:32:13.000 213 21260.24 362.72 43012.05 47980.91 2019-08-01 06:32:14.000 213 21260.26 362.74 43012.06 47980.93 2019-08-01 06:32:15.000 213 21260.22 362.73 43012.05 47980.87 2019-08-01 06:32:16.000 213 21260.23 362.70 43012.03 47980.92 2019-08-01 06:32:17.000 213 21260.23 362.66 43012.02 47980.89 2019-08-01 06:32:18.000 213 21260.25 362.62 43012.02 47980.90 2019-08-01 06:32:19.000 213 21260.28 362.58 43012.07 47980.92 2019-08-01 06:32:20.000 213 21260.28 362.55 43012.10 47980.95 2019-08-01 06:32:21.000 213 21260.27 362.57 43012.10 47980.97 2019-08-01 06:32:22.000 213 21260.26 362.59 43012.08 47980.99 2019-08-01 06:32:23.000 213 21260.24 362.60 43012.10 47980.96 2019-08-01 06:32:24.000 213 21260.23 362.59 43012.09 47980.99 2019-08-01 06:32:25.000 213 21260.18 362.63 43012.10 47980.96 2019-08-01 06:32:26.000 213 21260.19 362.65 43012.12 47981.00 2019-08-01 06:32:27.000 213 21260.17 362.68 43012.07 47980.96 2019-08-01 06:32:28.000 213 21260.16 362.69 43012.08 47980.94 2019-08-01 06:32:29.000 213 21260.15 362.74 43012.07 47980.95 2019-08-01 06:32:30.000 213 21260.11 362.81 43012.02 47980.90 2019-08-01 06:32:31.000 213 21260.09 362.87 43012.00 47980.87 2019-08-01 06:32:32.000 213 21260.06 362.88 43011.96 47980.83 2019-08-01 06:32:33.000 213 21260.02 362.91 43011.98 47980.77 2019-08-01 06:32:34.000 213 21259.99 362.93 43011.94 47980.72 2019-08-01 06:32:35.000 213 21260.00 362.93 43011.89 47980.70 2019-08-01 06:32:36.000 213 21260.00 362.93 43011.87 47980.69 2019-08-01 06:32:37.000 213 21259.97 362.92 43011.92 47980.68 2019-08-01 06:32:38.000 213 21259.97 362.89 43011.92 47980.68 2019-08-01 06:32:39.000 213 21259.99 362.87 43011.92 47980.68 2019-08-01 06:32:40.000 213 21259.96 362.90 43011.91 47980.67 2019-08-01 06:32:41.000 213 21259.89 362.93 43011.96 47980.66 2019-08-01 06:32:42.000 213 21259.84 362.97 43011.92 47980.67 2019-08-01 06:32:43.000 213 21259.82 363.00 43011.94 47980.62 2019-08-01 06:32:44.000 213 21259.81 363.04 43011.90 47980.64 2019-08-01 06:32:45.000 213 21259.79 363.08 43011.89 47980.58 2019-08-01 06:32:46.000 213 21259.84 363.07 43011.87 47980.58 2019-08-01 06:32:47.000 213 21259.86 363.05 43011.88 47980.59 2019-08-01 06:32:48.000 213 21259.88 363.06 43011.87 47980.59 2019-08-01 06:32:49.000 213 21259.89 363.09 43011.84 47980.59 2019-08-01 06:32:50.000 213 21259.85 363.13 43011.85 47980.62 2019-08-01 06:32:51.000 213 21259.83 363.18 43011.83 47980.58 2019-08-01 06:32:52.000 213 21259.84 363.24 43011.81 47980.56 2019-08-01 06:32:53.000 213 21259.82 363.26 43011.81 47980.53 2019-08-01 06:32:54.000 213 21259.82 363.29 43011.79 47980.52 2019-08-01 06:32:55.000 213 21259.77 363.33 43011.77 47980.47 2019-08-01 06:32:56.000 213 21259.77 363.36 43011.75 47980.48 2019-08-01 06:32:57.000 213 21259.77 363.37 43011.74 47980.46 2019-08-01 06:32:58.000 213 21259.79 363.33 43011.76 47980.43 2019-08-01 06:32:59.000 213 21259.77 363.33 43011.76 47980.45 2019-08-01 06:33:00.000 213 21259.74 363.36 43011.75 47980.44 2019-08-01 06:33:01.000 213 21259.73 363.40 43011.74 47980.42 2019-08-01 06:33:02.000 213 21259.68 363.46 43011.70 47980.42 2019-08-01 06:33:03.000 213 21259.65 363.53 43011.68 47980.36 2019-08-01 06:33:04.000 213 21259.62 363.60 43011.64 47980.31 2019-08-01 06:33:05.000 213 21259.57 363.64 43011.60 47980.24 2019-08-01 06:33:06.000 213 21259.56 363.65 43011.56 47980.21 2019-08-01 06:33:07.000 213 21259.60 363.65 43011.56 47980.17 2019-08-01 06:33:08.000 213 21259.60 363.68 43011.52 47980.15 2019-08-01 06:33:09.000 213 21259.57 363.76 43011.49 47980.13 2019-08-01 06:33:10.000 213 21259.54 363.85 43011.46 47980.13 2019-08-01 06:33:11.000 213 21259.51 363.96 43011.40 47980.07 2019-08-01 06:33:12.000 213 21259.47 363.99 43011.34 47979.99 2019-08-01 06:33:13.000 213 21259.40 363.97 43011.29 47979.92 2019-08-01 06:33:14.000 213 21259.40 363.98 43011.28 47979.88 2019-08-01 06:33:15.000 213 21259.42 363.97 43011.28 47979.85 2019-08-01 06:33:16.000 213 21259.40 363.94 43011.29 47979.84 2019-08-01 06:33:17.000 213 21259.39 363.96 43011.28 47979.83 2019-08-01 06:33:18.000 213 21259.41 363.97 43011.30 47979.85 2019-08-01 06:33:19.000 213 21259.44 363.97 43011.28 47979.87 2019-08-01 06:33:20.000 213 21259.46 363.97 43011.28 47979.86 2019-08-01 06:33:21.000 213 21259.44 363.97 43011.30 47979.87 2019-08-01 06:33:22.000 213 21259.47 363.97 43011.31 47979.90 2019-08-01 06:33:23.000 213 21259.48 363.95 43011.29 47979.88 2019-08-01 06:33:24.000 213 21259.52 363.94 43011.35 47979.95 2019-08-01 06:33:25.000 213 21259.52 363.96 43011.36 47979.93 2019-08-01 06:33:26.000 213 21259.51 363.92 43011.39 47979.97 2019-08-01 06:33:27.000 213 21259.53 363.89 43011.41 47980.02 2019-08-01 06:33:28.000 213 21259.53 363.89 43011.44 47980.03 2019-08-01 06:33:29.000 213 21259.52 363.90 43011.43 47980.03 2019-08-01 06:33:30.000 213 21259.53 363.90 43011.42 47980.06 2019-08-01 06:33:31.000 213 21259.56 363.90 43011.44 47980.07 2019-08-01 06:33:32.000 213 21259.55 363.89 43011.47 47980.08 2019-08-01 06:33:33.000 213 21259.52 363.89 43011.48 47980.06 2019-08-01 06:33:34.000 213 21259.54 363.87 43011.47 47980.09 2019-08-01 06:33:35.000 213 21259.54 363.87 43011.48 47980.09 2019-08-01 06:33:36.000 213 21259.56 363.79 43011.52 47980.10 2019-08-01 06:33:37.000 213 21259.63 363.73 43011.54 47980.11 2019-08-01 06:33:38.000 213 21259.68 363.69 43011.56 47980.16 2019-08-01 06:33:39.000 213 21259.66 363.69 43011.58 47980.24 2019-08-01 06:33:40.000 213 21259.63 363.73 43011.60 47980.27 2019-08-01 06:33:41.000 213 21259.62 363.75 43011.61 47980.27 2019-08-01 06:33:42.000 213 21259.62 363.75 43011.66 47980.29 2019-08-01 06:33:43.000 213 21259.63 363.72 43011.67 47980.29 2019-08-01 06:33:44.000 213 21259.63 363.72 43011.72 47980.30 2019-08-01 06:33:45.000 213 21259.65 363.68 43011.73 47980.32 2019-08-01 06:33:46.000 213 21259.65 363.69 43011.77 47980.34 2019-08-01 06:33:47.000 213 21259.67 363.70 43011.78 47980.38 2019-08-01 06:33:48.000 213 21259.68 363.67 43011.80 47980.40 2019-08-01 06:33:49.000 213 21259.72 363.66 43011.80 47980.43 2019-08-01 06:33:50.000 213 21259.73 363.63 43011.81 47980.47 2019-08-01 06:33:51.000 213 21259.75 363.61 43011.85 47980.47 2019-08-01 06:33:52.000 213 21259.76 363.62 43011.86 47980.50 2019-08-01 06:33:53.000 213 21259.81 363.59 43011.90 47980.55 2019-08-01 06:33:54.000 213 21259.79 363.56 43011.93 47980.59 2019-08-01 06:33:55.000 213 21259.83 363.51 43011.96 47980.59 2019-08-01 06:33:56.000 213 21259.86 363.49 43012.02 47980.65 2019-08-01 06:33:57.000 213 21259.88 363.50 43012.00 47980.67 2019-08-01 06:33:58.000 213 21259.89 363.48 43012.00 47980.69 2019-08-01 06:33:59.000 213 21259.89 363.47 43012.03 47980.73 2019-08-01 06:34:00.000 213 21259.88 363.49 43012.04 47980.74 2019-08-01 06:34:01.000 213 21259.82 363.53 43012.03 47980.72 2019-08-01 06:34:02.000 213 21259.78 363.52 43012.04 47980.71 2019-08-01 06:34:03.000 213 21259.80 363.51 43012.01 47980.67 2019-08-01 06:34:04.000 213 21259.75 363.52 43012.02 47980.71 2019-08-01 06:34:05.000 213 21259.78 363.52 43012.02 47980.66 2019-08-01 06:34:06.000 213 21259.74 363.53 43012.01 47980.68 2019-08-01 06:34:07.000 213 21259.75 363.52 43012.04 47980.65 2019-08-01 06:34:08.000 213 21259.78 363.49 43012.04 47980.68 2019-08-01 06:34:09.000 213 21259.80 363.50 43012.05 47980.70 2019-08-01 06:34:10.000 213 21259.83 363.47 43012.04 47980.70 2019-08-01 06:34:11.000 213 21259.83 363.47 43012.06 47980.71 2019-08-01 06:34:12.000 213 21259.84 363.48 43012.05 47980.69 2019-08-01 06:34:13.000 213 21259.85 363.46 43012.06 47980.71 2019-08-01 06:34:14.000 213 21259.86 363.44 43012.04 47980.73 2019-08-01 06:34:15.000 213 21259.87 363.42 43012.06 47980.72 2019-08-01 06:34:16.000 213 21259.89 363.39 43012.08 47980.75 2019-08-01 06:34:17.000 213 21259.91 363.33 43012.09 47980.77 2019-08-01 06:34:18.000 213 21259.90 363.32 43012.10 47980.78 2019-08-01 06:34:19.000 213 21259.90 363.30 43012.12 47980.78 2019-08-01 06:34:20.000 213 21259.95 363.29 43012.13 47980.82 2019-08-01 06:34:21.000 213 21259.95 363.30 43012.11 47980.83 2019-08-01 06:34:22.000 213 21259.97 363.26 43012.15 47980.82 2019-08-01 06:34:23.000 213 21259.98 363.20 43012.15 47980.86 2019-08-01 06:34:24.000 213 21259.96 363.18 43012.18 47980.92 2019-08-01 06:34:25.000 213 21259.94 363.17 43012.21 47980.89 2019-08-01 06:34:26.000 213 21259.94 363.15 43012.21 47980.94 2019-08-01 06:34:27.000 213 21259.97 363.10 43012.26 47980.93 2019-08-01 06:34:28.000 213 21259.92 363.10 43012.26 47980.91 2019-08-01 06:34:29.000 213 21259.96 363.08 43012.23 47980.91 2019-08-01 06:34:30.000 213 21260.04 363.06 43012.24 47980.96 2019-08-01 06:34:31.000 213 21260.09 363.04 43012.26 47980.97 2019-08-01 06:34:32.000 213 21260.14 363.03 43012.28 47981.04 2019-08-01 06:34:33.000 213 21260.11 363.02 43012.26 47981.02 2019-08-01 06:34:34.000 213 21260.06 363.02 43012.27 47981.04 2019-08-01 06:34:35.000 213 21259.98 363.03 43012.26 47980.97 2019-08-01 06:34:36.000 213 21259.90 363.02 43012.27 47980.97 2019-08-01 06:34:37.000 213 21259.90 363.00 43012.23 47980.93 2019-08-01 06:34:38.000 213 21259.89 363.00 43012.25 47980.94 2019-08-01 06:34:39.000 213 21259.84 362.99 43012.26 47980.91 2019-08-01 06:34:40.000 213 21259.78 363.03 43012.26 47980.88 2019-08-01 06:34:41.000 213 21259.79 363.06 43012.24 47980.89 2019-08-01 06:34:42.000 213 21259.77 363.07 43012.19 47980.82 2019-08-01 06:34:43.000 213 21259.72 363.11 43012.19 47980.80 2019-08-01 06:34:44.000 213 21259.70 363.12 43012.14 47980.76 2019-08-01 06:34:45.000 213 21259.62 363.16 43012.11 47980.71 2019-08-01 06:34:46.000 213 21259.60 363.17 43012.07 47980.67 2019-08-01 06:34:47.000 213 21259.58 363.17 43012.05 47980.63 2019-08-01 06:34:48.000 213 21259.56 363.17 43012.01 47980.59 2019-08-01 06:34:49.000 213 21259.55 363.17 43012.00 47980.56 2019-08-01 06:34:50.000 213 21259.56 363.15 43011.99 47980.55 2019-08-01 06:34:51.000 213 21259.56 363.19 43011.94 47980.52 2019-08-01 06:34:52.000 213 21259.57 363.18 43011.92 47980.50 2019-08-01 06:34:53.000 213 21259.60 363.15 43011.92 47980.50 2019-08-01 06:34:54.000 213 21259.64 363.14 43011.95 47980.50 2019-08-01 06:34:55.000 213 21259.59 363.09 43011.95 47980.51 2019-08-01 06:34:56.000 213 21259.60 363.06 43011.94 47980.52 2019-08-01 06:34:57.000 213 21259.62 363.05 43011.96 47980.52 2019-08-01 06:34:58.000 213 21259.64 363.01 43011.95 47980.57 2019-08-01 06:34:59.000 213 21259.70 362.97 43011.98 47980.55 2019-08-01 06:35:00.000 213 21259.73 362.95 43012.01 47980.59 2019-08-01 06:35:01.000 213 21259.73 362.95 43012.05 47980.65 2019-08-01 06:35:02.000 213 21259.76 362.93 43012.08 47980.64 2019-08-01 06:35:03.000 213 21259.77 362.91 43012.09 47980.68 2019-08-01 06:35:04.000 213 21259.79 362.86 43012.13 47980.71 2019-08-01 06:35:05.000 213 21259.79 362.85 43012.12 47980.76 2019-08-01 06:35:06.000 213 21259.77 362.85 43012.14 47980.79 2019-08-01 06:35:07.000 213 21259.75 362.83 43012.18 47980.76 2019-08-01 06:35:08.000 213 21259.68 362.86 43012.20 47980.77 2019-08-01 06:35:09.000 213 21259.67 362.90 43012.19 47980.80 2019-08-01 06:35:10.000 213 21259.70 362.90 43012.20 47980.78 2019-08-01 06:35:11.000 213 21259.66 362.91 43012.19 47980.76 2019-08-01 06:35:12.000 213 21259.64 362.90 43012.17 47980.76 2019-08-01 06:35:13.000 213 21259.65 362.91 43012.17 47980.78 2019-08-01 06:35:14.000 213 21259.67 362.88 43012.20 47980.78 2019-08-01 06:35:15.000 213 21259.69 362.88 43012.19 47980.74 2019-08-01 06:35:16.000 213 21259.67 362.85 43012.17 47980.75 2019-08-01 06:35:17.000 213 21259.63 362.86 43012.19 47980.76 2019-08-01 06:35:18.000 213 21259.63 362.87 43012.23 47980.74 2019-08-01 06:35:19.000 213 21259.59 362.87 43012.21 47980.75 2019-08-01 06:35:20.000 213 21259.62 362.86 43012.22 47980.72 2019-08-01 06:35:21.000 213 21259.59 362.88 43012.23 47980.73 2019-08-01 06:35:22.000 213 21259.55 362.90 43012.21 47980.70 2019-08-01 06:35:23.000 213 21259.54 362.90 43012.18 47980.71 2019-08-01 06:35:24.000 213 21259.51 362.91 43012.15 47980.67 2019-08-01 06:35:25.000 213 21259.48 362.93 43012.11 47980.68 2019-08-01 06:35:26.000 213 21259.45 362.96 43012.11 47980.60 2019-08-01 06:35:27.000 213 21259.49 362.97 43012.10 47980.60 2019-08-01 06:35:28.000 213 21259.52 362.96 43012.09 47980.62 2019-08-01 06:35:29.000 213 21259.50 362.98 43012.07 47980.54 2019-08-01 06:35:30.000 213 21259.51 362.97 43012.08 47980.58 2019-08-01 06:35:31.000 213 21259.52 362.97 43012.08 47980.58 2019-08-01 06:35:32.000 213 21259.51 362.97 43012.06 47980.55 2019-08-01 06:35:33.000 213 21259.50 362.93 43012.05 47980.57 2019-08-01 06:35:34.000 213 21259.48 362.94 43012.06 47980.55 2019-08-01 06:35:35.000 213 21259.47 362.96 43012.05 47980.55 2019-08-01 06:35:36.000 213 21259.45 363.02 43012.02 47980.53 2019-08-01 06:35:37.000 213 21259.38 363.07 43011.96 47980.49 2019-08-01 06:35:38.000 213 21259.34 363.11 43011.92 47980.45 2019-08-01 06:35:39.000 213 21259.30 363.15 43011.91 47980.38 2019-08-01 06:35:40.000 213 21259.31 363.17 43011.89 47980.35 2019-08-01 06:35:41.000 213 21259.33 363.18 43011.87 47980.31 2019-08-01 06:35:42.000 213 21259.30 363.22 43011.82 47980.29 2019-08-01 06:35:43.000 213 21259.28 363.27 43011.80 47980.24 2019-08-01 06:35:44.000 213 21259.29 363.30 43011.77 47980.23 2019-08-01 06:35:45.000 213 21259.27 363.33 43011.75 47980.20 2019-08-01 06:35:46.000 213 21259.29 363.35 43011.70 47980.19 2019-08-01 06:35:47.000 213 21259.33 363.36 43011.70 47980.17 2019-08-01 06:35:48.000 213 21259.34 363.36 43011.71 47980.18 2019-08-01 06:35:49.000 213 21259.33 363.38 43011.72 47980.17 2019-08-01 06:35:50.000 213 21259.34 363.43 43011.70 47980.14 2019-08-01 06:35:51.000 213 21259.33 363.45 43011.68 47980.15 2019-08-01 06:35:52.000 213 21259.32 363.46 43011.68 47980.15 2019-08-01 06:35:53.000 213 21259.34 363.46 43011.71 47980.13 2019-08-01 06:35:54.000 213 21259.34 363.44 43011.70 47980.14 2019-08-01 06:35:55.000 213 21259.32 363.44 43011.71 47980.15 2019-08-01 06:35:56.000 213 21259.33 363.46 43011.71 47980.15 2019-08-01 06:35:57.000 213 21259.35 363.47 43011.68 47980.15 2019-08-01 06:35:58.000 213 21259.34 363.48 43011.68 47980.15 2019-08-01 06:35:59.000 213 21259.32 363.47 43011.68 47980.14 2019-08-01 06:36:00.000 213 21259.31 363.47 43011.70 47980.15 2019-08-01 06:36:01.000 213 21259.32 363.50 43011.67 47980.14 2019-08-01 06:36:02.000 213 21259.29 363.52 43011.64 47980.12 2019-08-01 06:36:03.000 213 21259.25 363.57 43011.65 47980.09 2019-08-01 06:36:04.000 213 21259.21 363.57 43011.65 47980.06 2019-08-01 06:36:05.000 213 21259.20 363.57 43011.61 47980.04 2019-08-01 06:36:06.000 213 21259.17 363.57 43011.62 47980.03 2019-08-01 06:36:07.000 213 21259.17 363.57 43011.62 47979.95 2019-08-01 06:36:08.000 213 21259.17 363.60 43011.60 47979.97 2019-08-01 06:36:09.000 213 21259.12 363.60 43011.58 47979.97 2019-08-01 06:36:10.000 213 21259.15 363.61 43011.60 47979.97 2019-08-01 06:36:11.000 213 21259.15 363.62 43011.59 47979.96 2019-08-01 06:36:12.000 213 21259.10 363.65 43011.56 47979.92 2019-08-01 06:36:13.000 213 21259.10 363.67 43011.49 47979.92 2019-08-01 06:36:14.000 213 21259.09 363.65 43011.50 47979.91 2019-08-01 06:36:15.000 213 21259.11 363.63 43011.53 47979.89 2019-08-01 06:36:16.000 213 21259.12 363.66 43011.53 47979.92 2019-08-01 06:36:17.000 213 21259.14 363.71 43011.54 47979.90 2019-08-01 06:36:18.000 213 21259.13 363.73 43011.51 47979.89 2019-08-01 06:36:19.000 213 21259.06 363.77 43011.50 47979.90 2019-08-01 06:36:20.000 213 21259.05 363.78 43011.47 47979.84 2019-08-01 06:36:21.000 213 21259.10 363.77 43011.44 47979.80 2019-08-01 06:36:22.000 213 21259.08 363.76 43011.44 47979.83 2019-08-01 06:36:23.000 213 21259.11 363.75 43011.44 47979.79 2019-08-01 06:36:24.000 213 21259.10 363.78 43011.45 47979.82 2019-08-01 06:36:25.000 213 21259.08 363.82 43011.42 47979.80 2019-08-01 06:36:26.000 213 21259.07 363.87 43011.37 47979.77 2019-08-01 06:36:27.000 213 21259.07 363.86 43011.36 47979.75 2019-08-01 06:36:28.000 213 21259.06 363.84 43011.36 47979.72 2019-08-01 06:36:29.000 213 21259.04 363.81 43011.38 47979.73 2019-08-01 06:36:30.000 213 21259.06 363.81 43011.44 47979.73 2019-08-01 06:36:31.000 213 21259.04 363.83 43011.44 47979.75 2019-08-01 06:36:32.000 213 21259.07 363.83 43011.40 47979.79 2019-08-01 06:36:33.000 213 21259.04 363.85 43011.43 47979.73 2019-08-01 06:36:34.000 213 21259.05 363.82 43011.43 47979.77 2019-08-01 06:36:35.000 213 21259.07 363.80 43011.43 47979.77 2019-08-01 06:36:36.000 213 21259.08 363.75 43011.44 47979.79 2019-08-01 06:36:37.000 213 21259.07 363.74 43011.47 47979.80 2019-08-01 06:36:38.000 213 21259.04 363.76 43011.48 47979.82 2019-08-01 06:36:39.000 213 21259.08 363.75 43011.49 47979.82 2019-08-01 06:36:40.000 213 21259.08 363.77 43011.50 47979.86 2019-08-01 06:36:41.000 213 21259.09 363.75 43011.46 47979.86 2019-08-01 06:36:42.000 213 21259.13 363.73 43011.53 47979.87 2019-08-01 06:36:43.000 213 21259.17 363.70 43011.50 47979.87 2019-08-01 06:36:44.000 213 21259.17 363.68 43011.49 47979.92 2019-08-01 06:36:45.000 213 21259.19 363.68 43011.51 47979.91 2019-08-01 06:36:46.000 213 21259.18 363.69 43011.55 47979.97 2019-08-01 06:36:47.000 213 21259.16 363.70 43011.55 47979.94 2019-08-01 06:36:48.000 213 21259.19 363.68 43011.55 47979.95 2019-08-01 06:36:49.000 213 21259.17 363.67 43011.58 47979.95 2019-08-01 06:36:50.000 213 21259.12 363.69 43011.59 47979.94 2019-08-01 06:36:51.000 213 21259.11 363.69 43011.58 47979.93 2019-08-01 06:36:52.000 213 21259.09 363.67 43011.58 47979.91 2019-08-01 06:36:53.000 213 21259.06 363.67 43011.59 47979.90 2019-08-01 06:36:54.000 213 21259.04 363.67 43011.60 47979.92 2019-08-01 06:36:55.000 213 21259.05 363.65 43011.56 47979.91 2019-08-01 06:36:56.000 213 21259.05 363.64 43011.58 47979.91 2019-08-01 06:36:57.000 213 21259.01 363.64 43011.57 47979.88 2019-08-01 06:36:58.000 213 21259.01 363.63 43011.56 47979.93 2019-08-01 06:36:59.000 213 21259.00 363.61 43011.56 47979.87 2019-08-01 06:37:00.000 213 21259.01 363.60 43011.56 47979.94 2019-08-01 06:37:01.000 213 21259.04 363.61 43011.59 47979.92 2019-08-01 06:37:02.000 213 21259.05 363.63 43011.57 47979.93 2019-08-01 06:37:03.000 213 21259.06 363.63 43011.55 47979.92 2019-08-01 06:37:04.000 213 21259.05 363.68 43011.54 47979.89 2019-08-01 06:37:05.000 213 21259.02 363.70 43011.56 47979.88 2019-08-01 06:37:06.000 213 21259.03 363.70 43011.55 47979.87 2019-08-01 06:37:07.000 213 21259.04 363.70 43011.54 47979.85 2019-08-01 06:37:08.000 213 21259.01 363.70 43011.56 47979.86 2019-08-01 06:37:09.000 213 21258.97 363.73 43011.51 47979.84 2019-08-01 06:37:10.000 213 21258.96 363.78 43011.51 47979.86 2019-08-01 06:37:11.000 213 21258.96 363.79 43011.51 47979.80 2019-08-01 06:37:12.000 213 21258.94 363.80 43011.46 47979.79 2019-08-01 06:37:13.000 213 21258.93 363.77 43011.43 47979.79 2019-08-01 06:37:14.000 213 21258.94 363.77 43011.45 47979.77 2019-08-01 06:37:15.000 213 21258.97 363.75 43011.43 47979.75 2019-08-01 06:37:16.000 213 21258.96 363.75 43011.45 47979.77 2019-08-01 06:37:17.000 213 21258.94 363.75 43011.45 47979.77 2019-08-01 06:37:18.000 213 21258.92 363.75 43011.46 47979.75 2019-08-01 06:37:19.000 213 21258.90 363.77 43011.46 47979.73 2019-08-01 06:37:20.000 213 21258.92 363.80 43011.46 47979.74 2019-08-01 06:37:21.000 213 21258.94 363.83 43011.44 47979.74 2019-08-01 06:37:22.000 213 21258.92 363.83 43011.41 47979.73 2019-08-01 06:37:23.000 213 21258.90 363.81 43011.42 47979.71 2019-08-01 06:37:24.000 213 21258.90 363.85 43011.39 47979.71 2019-08-01 06:37:25.000 213 21258.91 363.86 43011.41 47979.69 2019-08-01 06:37:26.000 213 21258.91 363.88 43011.41 47979.72 2019-08-01 06:37:27.000 213 21258.89 363.91 43011.38 47979.71 2019-08-01 06:37:28.000 213 21258.90 363.92 43011.36 47979.69 2019-08-01 06:37:29.000 213 21258.94 363.93 43011.32 47979.69 2019-08-01 06:37:30.000 213 21258.95 363.93 43011.35 47979.68 2019-08-01 06:37:31.000 213 21258.97 363.90 43011.32 47979.69 2019-08-01 06:37:32.000 213 21258.97 363.88 43011.37 47979.71 2019-08-01 06:37:33.000 213 21258.98 363.87 43011.38 47979.72 2019-08-01 06:37:34.000 213 21259.01 363.86 43011.39 47979.75 2019-08-01 06:37:35.000 213 21259.03 363.86 43011.41 47979.78 2019-08-01 06:37:36.000 213 21259.03 363.90 43011.42 47979.81 2019-08-01 06:37:37.000 213 21258.99 363.97 43011.42 47979.78 2019-08-01 06:37:38.000 213 21258.97 364.02 43011.40 47979.77 2019-08-01 06:37:39.000 213 21258.94 364.07 43011.37 47979.72 2019-08-01 06:37:40.000 213 21258.96 364.07 43011.32 47979.69 2019-08-01 06:37:41.000 213 21258.94 364.10 43011.32 47979.66 2019-08-01 06:37:42.000 213 21258.94 364.09 43011.29 47979.62 2019-08-01 06:37:43.000 213 21258.96 364.08 43011.28 47979.62 2019-08-01 06:37:44.000 213 21258.97 364.08 43011.26 47979.62 2019-08-01 06:37:45.000 213 21258.95 364.07 43011.28 47979.59 2019-08-01 06:37:46.000 213 21258.96 364.04 43011.28 47979.62 2019-08-01 06:37:47.000 213 21258.94 364.00 43011.33 47979.63 2019-08-01 06:37:48.000 213 21258.97 363.98 43011.38 47979.66 2019-08-01 06:37:49.000 213 21258.97 363.94 43011.42 47979.69 2019-08-01 06:37:50.000 213 21258.98 363.91 43011.43 47979.73 2019-08-01 06:37:51.000 213 21258.97 363.94 43011.46 47979.74 2019-08-01 06:37:52.000 213 21258.97 363.97 43011.45 47979.76 2019-08-01 06:37:53.000 213 21258.92 363.98 43011.43 47979.77 2019-08-01 06:37:54.000 213 21258.91 363.95 43011.45 47979.76 2019-08-01 06:37:55.000 213 21258.92 363.95 43011.47 47979.76 2019-08-01 06:37:56.000 213 21258.94 363.94 43011.49 47979.79 2019-08-01 06:37:57.000 213 21258.96 363.91 43011.50 47979.79 2019-08-01 06:37:58.000 213 21258.92 363.90 43011.53 47979.84 2019-08-01 06:37:59.000 213 21258.97 363.89 43011.57 47979.84 2019-08-01 06:38:00.000 213 21259.05 363.86 43011.59 47979.91 2019-08-01 06:38:01.000 213 21259.05 363.83 43011.64 47979.92 2019-08-01 06:38:02.000 213 21259.03 363.82 43011.64 47979.96 2019-08-01 06:38:03.000 213 21259.06 363.83 43011.67 47980.00 2019-08-01 06:38:04.000 213 21259.09 363.84 43011.68 47980.02 2019-08-01 06:38:05.000 213 21259.07 363.89 43011.67 47980.02 2019-08-01 06:38:06.000 213 21259.08 363.94 43011.64 47980.04 2019-08-01 06:38:07.000 213 21259.05 363.95 43011.62 47979.98 2019-08-01 06:38:08.000 213 21259.02 363.99 43011.60 47979.97 2019-08-01 06:38:09.000 213 21259.01 364.01 43011.56 47979.97 2019-08-01 06:38:10.000 213 21259.05 364.01 43011.54 47979.90 2019-08-01 06:38:11.000 213 21259.05 363.98 43011.53 47979.87 2019-08-01 06:38:12.000 213 21259.13 363.93 43011.53 47979.90 2019-08-01 06:38:13.000 213 21259.13 363.92 43011.57 47979.93 2019-08-01 06:38:14.000 213 21259.14 363.91 43011.58 47979.92 2019-08-01 06:38:15.000 213 21259.17 363.88 43011.60 47979.96 2019-08-01 06:38:16.000 213 21259.21 363.90 43011.59 47979.98 2019-08-01 06:38:17.000 213 21259.27 363.84 43011.60 47980.00 2019-08-01 06:38:18.000 213 21259.28 363.80 43011.60 47980.00 2019-08-01 06:38:19.000 213 21259.33 363.74 43011.60 47980.01 2019-08-01 06:38:20.000 213 21259.37 363.68 43011.67 47980.09 2019-08-01 06:38:21.000 213 21259.40 363.65 43011.72 47980.13 2019-08-01 06:38:22.000 213 21259.43 363.62 43011.74 47980.18 2019-08-01 06:38:23.000 213 21259.45 363.60 43011.74 47980.21 2019-08-01 06:38:24.000 213 21259.44 363.54 43011.76 47980.25 2019-08-01 06:38:25.000 213 21259.49 363.55 43011.77 47980.24 2019-08-01 06:38:26.000 213 21259.47 363.53 43011.81 47980.31 2019-08-01 06:38:27.000 213 21259.48 363.48 43011.82 47980.28 2019-08-01 06:38:28.000 213 21259.48 363.46 43011.85 47980.34 2019-08-01 06:38:29.000 213 21259.49 363.41 43011.82 47980.34 2019-08-01 06:38:30.000 213 21259.50 363.40 43011.87 47980.34 2019-08-01 06:38:31.000 213 21259.54 363.32 43011.89 47980.36 2019-08-01 06:38:32.000 213 21259.55 363.30 43011.88 47980.38 2019-08-01 06:38:33.000 213 21259.58 363.23 43011.90 47980.41 2019-08-01 06:38:34.000 213 21259.58 363.20 43011.93 47980.44 2019-08-01 06:38:35.000 213 21259.59 363.16 43011.97 47980.47 2019-08-01 06:38:36.000 213 21259.59 363.10 43012.02 47980.49 2019-08-01 06:38:37.000 213 21259.58 363.09 43011.99 47980.52 2019-08-01 06:38:38.000 213 21259.63 363.07 43011.99 47980.56 2019-08-01 06:38:39.000 213 21259.62 363.09 43012.01 47980.52 2019-08-01 06:38:40.000 213 21259.60 363.10 43012.01 47980.58 2019-08-01 06:38:41.000 213 21259.65 363.09 43012.01 47980.55 2019-08-01 06:38:42.000 213 21259.64 363.07 43011.99 47980.57 2019-08-01 06:38:43.000 213 21259.65 363.07 43011.95 47980.55 2019-08-01 06:38:44.000 213 21259.65 363.09 43011.97 47980.57 2019-08-01 06:38:45.000 213 21259.66 363.06 43011.99 47980.52 2019-08-01 06:38:46.000 213 21259.67 363.07 43011.98 47980.56 2019-08-01 06:38:47.000 213 21259.70 363.05 43011.98 47980.53 2019-08-01 06:38:48.000 213 21259.68 363.08 43011.93 47980.55 2019-08-01 06:38:49.000 213 21259.64 363.12 43011.91 47980.52 2019-08-01 06:38:50.000 213 21259.62 363.13 43011.88 47980.48 2019-08-01 06:38:51.000 213 21259.60 363.15 43011.83 47980.44 2019-08-01 06:38:52.000 213 21259.60 363.17 43011.82 47980.43 2019-08-01 06:38:53.000 213 21259.56 363.16 43011.79 47980.35 2019-08-01 06:38:54.000 213 21259.54 363.15 43011.75 47980.35 2019-08-01 06:38:55.000 213 21259.56 363.13 43011.77 47980.32 2019-08-01 06:38:56.000 213 21259.54 363.11 43011.76 47980.34 2019-08-01 06:38:57.000 213 21259.52 363.13 43011.75 47980.29 2019-08-01 06:38:58.000 213 21259.52 363.12 43011.76 47980.29 2019-08-01 06:38:59.000 213 21259.48 363.10 43011.78 47980.29 2019-08-01 06:39:00.000 213 21259.45 363.12 43011.77 47980.30 2019-08-01 06:39:01.000 213 21259.46 363.13 43011.74 47980.26 2019-08-01 06:39:02.000 213 21259.44 363.13 43011.71 47980.25 2019-08-01 06:39:03.000 213 21259.40 363.15 43011.68 47980.22 2019-08-01 06:39:04.000 213 21259.38 363.15 43011.68 47980.23 2019-08-01 06:39:05.000 213 21259.37 363.19 43011.70 47980.16 2019-08-01 06:39:06.000 213 21259.32 363.23 43011.67 47980.20 2019-08-01 06:39:07.000 213 21259.32 363.24 43011.63 47980.13 2019-08-01 06:39:08.000 213 21259.27 363.27 43011.64 47980.08 2019-08-01 06:39:09.000 213 21259.24 363.25 43011.62 47980.08 2019-08-01 06:39:10.000 213 21259.29 363.22 43011.61 47980.05 2019-08-01 06:39:11.000 213 21259.28 363.19 43011.61 47980.08 2019-08-01 06:39:12.000 213 21259.29 363.19 43011.63 47980.06 2019-08-01 06:39:13.000 213 21259.29 363.19 43011.64 47980.06 2019-08-01 06:39:14.000 213 21259.30 363.17 43011.64 47980.09 2019-08-01 06:39:15.000 213 21259.31 363.14 43011.68 47980.08 2019-08-01 06:39:16.000 213 21259.32 363.11 43011.67 47980.12 2019-08-01 06:39:17.000 213 21259.32 363.07 43011.70 47980.10 2019-08-01 06:39:18.000 213 21259.32 363.05 43011.68 47980.16 2019-08-01 06:39:19.000 213 21259.31 363.04 43011.72 47980.18 2019-08-01 06:39:20.000 213 21259.32 363.05 43011.76 47980.20 2019-08-01 06:39:21.000 213 21259.30 363.05 43011.75 47980.20 2019-08-01 06:39:22.000 213 21259.30 363.09 43011.75 47980.21 2019-08-01 06:39:23.000 213 21259.29 363.11 43011.68 47980.17 2019-08-01 06:39:24.000 213 21259.28 363.16 43011.67 47980.17 2019-08-01 06:39:25.000 213 21259.25 363.19 43011.66 47980.14 2019-08-01 06:39:26.000 213 21259.24 363.17 43011.65 47980.12 2019-08-01 06:39:27.000 213 21259.22 363.19 43011.65 47980.07 2019-08-01 06:39:28.000 213 21259.19 363.20 43011.63 47980.06 2019-08-01 06:39:29.000 213 21259.23 363.18 43011.64 47980.03 2019-08-01 06:39:30.000 213 21259.22 363.18 43011.67 47980.08 2019-08-01 06:39:31.000 213 21259.25 363.21 43011.68 47980.09 2019-08-01 06:39:32.000 213 21259.23 363.27 43011.65 47980.07 2019-08-01 06:39:33.000 213 21259.23 363.34 43011.64 47980.06 2019-08-01 06:39:34.000 213 21259.20 363.42 43011.64 47980.05 2019-08-01 06:39:35.000 213 21259.22 363.45 43011.60 47980.01 2019-08-01 06:39:36.000 213 21259.23 363.47 43011.56 47979.97 2019-08-01 06:39:37.000 213 21259.20 363.48 43011.54 47979.98 2019-08-01 06:39:38.000 213 21259.21 363.48 43011.53 47979.95 2019-08-01 06:39:39.000 213 21259.23 363.48 43011.51 47979.94 2019-08-01 06:39:40.000 213 21259.21 363.49 43011.50 47979.96 2019-08-01 06:39:41.000 213 21259.24 363.51 43011.51 47979.94 2019-08-01 06:39:42.000 213 21259.26 363.50 43011.52 47979.94 2019-08-01 06:39:43.000 213 21259.27 363.52 43011.51 47979.96 2019-08-01 06:39:44.000 213 21259.29 363.48 43011.49 47979.94 2019-08-01 06:39:45.000 213 21259.31 363.47 43011.49 47979.97 2019-08-01 06:39:46.000 213 21259.32 363.45 43011.52 47979.99 2019-08-01 06:39:47.000 213 21259.33 363.45 43011.49 47979.98 2019-08-01 06:39:48.000 213 21259.35 363.45 43011.53 47979.99 2019-08-01 06:39:49.000 213 21259.36 363.47 43011.53 47979.99 2019-08-01 06:39:50.000 213 21259.37 363.47 43011.51 47980.02 2019-08-01 06:39:51.000 213 21259.36 363.45 43011.52 47980.00 2019-08-01 06:39:52.000 213 21259.36 363.46 43011.47 47980.01 2019-08-01 06:39:53.000 213 21259.34 363.47 43011.49 47980.00 2019-08-01 06:39:54.000 213 21259.29 363.51 43011.49 47980.01 2019-08-01 06:39:55.000 213 21259.24 363.56 43011.48 47979.95 2019-08-01 06:39:56.000 213 21259.25 363.58 43011.46 47979.95 2019-08-01 06:39:57.000 213 21259.23 363.57 43011.46 47979.93 2019-08-01 06:39:58.000 213 21259.22 363.59 43011.41 47979.86 2019-08-01 06:39:59.000 213 21259.26 363.61 43011.41 47979.87 2019-08-01 06:40:00.000 213 21259.25 363.59 43011.40 47979.87 2019-08-01 06:40:01.000 213 21259.26 363.60 43011.42 47979.86 2019-08-01 06:40:02.000 213 21259.26 363.62 43011.39 47979.87 2019-08-01 06:40:03.000 213 21259.25 363.59 43011.40 47979.84 2019-08-01 06:40:04.000 213 21259.24 363.59 43011.40 47979.87 2019-08-01 06:40:05.000 213 21259.22 363.62 43011.36 47979.84 2019-08-01 06:40:06.000 213 21259.22 363.63 43011.38 47979.82 2019-08-01 06:40:07.000 213 21259.23 363.65 43011.35 47979.83 2019-08-01 06:40:08.000 213 21259.23 363.63 43011.33 47979.80 2019-08-01 06:40:09.000 213 21259.19 363.65 43011.35 47979.81 2019-08-01 06:40:10.000 213 21259.15 363.67 43011.35 47979.79 2019-08-01 06:40:11.000 213 21259.14 363.63 43011.35 47979.78 2019-08-01 06:40:12.000 213 21259.14 363.62 43011.33 47979.77 2019-08-01 06:40:13.000 213 21259.12 363.63 43011.32 47979.73 2019-08-01 06:40:14.000 213 21259.05 363.65 43011.27 47979.70 2019-08-01 06:40:15.000 213 21259.00 363.65 43011.24 47979.67 2019-08-01 06:40:16.000 213 21258.97 363.67 43011.21 47979.65 2019-08-01 06:40:17.000 213 21258.96 363.65 43011.23 47979.60 2019-08-01 06:40:18.000 213 21258.95 363.62 43011.25 47979.56 2019-08-01 06:40:19.000 213 21258.92 363.61 43011.23 47979.58 2019-08-01 06:40:20.000 213 21258.91 363.61 43011.24 47979.55 2019-08-01 06:40:21.000 213 21258.88 363.61 43011.24 47979.56 2019-08-01 06:40:22.000 213 21258.90 363.59 43011.24 47979.56 2019-08-01 06:40:23.000 213 21258.85 363.61 43011.22 47979.54 2019-08-01 06:40:24.000 213 21258.83 363.58 43011.21 47979.57 2019-08-01 06:40:25.000 213 21258.85 363.56 43011.20 47979.54 2019-08-01 06:40:26.000 213 21258.83 363.55 43011.22 47979.56 2019-08-01 06:40:27.000 213 21258.83 363.55 43011.23 47979.54 2019-08-01 06:40:28.000 213 21258.84 363.57 43011.22 47979.56 2019-08-01 06:40:29.000 213 21258.84 363.59 43011.25 47979.56 2019-08-01 06:40:30.000 213 21258.81 363.63 43011.24 47979.56 2019-08-01 06:40:31.000 213 21258.81 363.64 43011.21 47979.53 2019-08-01 06:40:32.000 213 21258.79 363.62 43011.23 47979.51 2019-08-01 06:40:33.000 213 21258.82 363.62 43011.25 47979.53 2019-08-01 06:40:34.000 213 21258.85 363.58 43011.29 47979.56 2019-08-01 06:40:35.000 213 21258.80 363.54 43011.33 47979.57 2019-08-01 06:40:36.000 213 21258.78 363.55 43011.35 47979.62 2019-08-01 06:40:37.000 213 21258.80 363.53 43011.38 47979.62 2019-08-01 06:40:38.000 213 21258.82 363.50 43011.42 47979.65 2019-08-01 06:40:39.000 213 21258.82 363.49 43011.43 47979.68 2019-08-01 06:40:40.000 213 21258.84 363.49 43011.45 47979.72 2019-08-01 06:40:41.000 213 21258.87 363.50 43011.49 47979.74 2019-08-01 06:40:42.000 213 21258.88 363.50 43011.52 47979.76 2019-08-01 06:40:43.000 213 21258.87 363.52 43011.55 47979.76 2019-08-01 06:40:44.000 213 21258.90 363.53 43011.55 47979.80 2019-08-01 06:40:45.000 213 21258.90 363.51 43011.58 47979.82 2019-08-01 06:40:46.000 213 21258.90 363.54 43011.56 47979.84 2019-08-01 06:40:47.000 213 21258.91 363.56 43011.53 47979.84 2019-08-01 06:40:48.000 213 21258.91 363.59 43011.50 47979.82 2019-08-01 06:40:49.000 213 21258.89 363.58 43011.51 47979.82 2019-08-01 06:40:50.000 213 21258.89 363.56 43011.50 47979.81 2019-08-01 06:40:51.000 213 21258.87 363.59 43011.49 47979.80 2019-08-01 06:40:52.000 213 21258.87 363.61 43011.45 47979.79 2019-08-01 06:40:53.000 213 21258.87 363.59 43011.44 47979.77 2019-08-01 06:40:54.000 213 21258.90 363.54 43011.47 47979.78 2019-08-01 06:40:55.000 213 21258.87 363.50 43011.48 47979.76 2019-08-01 06:40:56.000 213 21258.88 363.47 43011.53 47979.77 2019-08-01 06:40:57.000 213 21258.88 363.41 43011.51 47979.78 2019-08-01 06:40:58.000 213 21258.86 363.40 43011.53 47979.79 2019-08-01 06:40:59.000 213 21258.81 363.37 43011.57 47979.79 2019-08-01 06:41:00.000 213 21258.80 363.35 43011.57 47979.79 2019-08-01 06:41:01.000 213 21258.79 363.32 43011.58 47979.81 2019-08-01 06:41:02.000 213 21258.78 363.28 43011.63 47979.79 2019-08-01 06:41:03.000 213 21258.75 363.28 43011.62 47979.83 2019-08-01 06:41:04.000 213 21258.71 363.30 43011.63 47979.82 2019-08-01 06:41:05.000 213 21258.71 363.29 43011.65 47979.83 2019-08-01 06:41:06.000 213 21258.71 363.31 43011.65 47979.81 2019-08-01 06:41:07.000 213 21258.70 363.34 43011.66 47979.83 2019-08-01 06:41:08.000 213 21258.70 363.29 43011.66 47979.81 2019-08-01 06:41:09.000 213 21258.69 363.25 43011.68 47979.81 2019-08-01 06:41:10.000 213 21258.72 363.23 43011.71 47979.84 2019-08-01 06:41:11.000 213 21258.72 363.22 43011.70 47979.82 2019-08-01 06:41:12.000 213 21258.71 363.22 43011.70 47979.84 2019-08-01 06:41:13.000 213 21258.75 363.18 43011.73 47979.88 2019-08-01 06:41:14.000 213 21258.73 363.15 43011.73 47979.92 2019-08-01 06:41:15.000 213 21258.76 363.15 43011.76 47979.91 2019-08-01 06:41:16.000 213 21258.78 363.14 43011.77 47979.92 2019-08-01 06:41:17.000 213 21258.75 363.14 43011.80 47979.95 2019-08-01 06:41:18.000 213 21258.73 363.18 43011.78 47979.91 2019-08-01 06:41:19.000 213 21258.70 363.20 43011.76 47979.91 2019-08-01 06:41:20.000 213 21258.68 363.20 43011.75 47979.90 2019-08-01 06:41:21.000 213 21258.66 363.20 43011.74 47979.89 2019-08-01 06:41:22.000 213 21258.65 363.18 43011.72 47979.86 2019-08-01 06:41:23.000 213 21258.65 363.18 43011.71 47979.88 2019-08-01 06:41:24.000 213 21258.64 363.20 43011.70 47979.82 2019-08-01 06:41:25.000 213 21258.61 363.18 43011.71 47979.85 2019-08-01 06:41:26.000 213 21258.64 363.20 43011.71 47979.84 2019-08-01 06:41:27.000 213 21258.64 363.22 43011.70 47979.84 2019-08-01 06:41:28.000 213 21258.61 363.23 43011.67 47979.82 2019-08-01 06:41:29.000 213 21258.62 363.20 43011.68 47979.80 2019-08-01 06:41:30.000 213 21258.62 363.20 43011.67 47979.81 2019-08-01 06:41:31.000 213 21258.61 363.22 43011.67 47979.81 2019-08-01 06:41:32.000 213 21258.61 363.20 43011.66 47979.81 2019-08-01 06:41:33.000 213 21258.64 363.19 43011.63 47979.81 2019-08-01 06:41:34.000 213 21258.67 363.16 43011.63 47979.84 2019-08-01 06:41:35.000 213 21258.66 363.14 43011.65 47979.81 2019-08-01 06:41:36.000 213 21258.72 363.13 43011.64 47979.83 2019-08-01 06:41:37.000 213 21258.78 363.13 43011.64 47979.85 2019-08-01 06:41:38.000 213 21258.82 363.14 43011.63 47979.84 2019-08-01 06:41:39.000 213 21258.82 363.13 43011.65 47979.86 2019-08-01 06:41:40.000 213 21258.83 363.10 43011.66 47979.89 2019-08-01 06:41:41.000 213 21258.83 363.12 43011.65 47979.88 2019-08-01 06:41:42.000 213 21258.86 363.13 43011.63 47979.90 2019-08-01 06:41:43.000 213 21258.88 363.10 43011.63 47979.86 2019-08-01 06:41:44.000 213 21258.89 363.10 43011.63 47979.90 2019-08-01 06:41:45.000 213 21258.90 363.07 43011.67 47979.92 2019-08-01 06:41:46.000 213 21258.92 363.06 43011.65 47979.92 2019-08-01 06:41:47.000 213 21258.90 363.06 43011.68 47979.93 2019-08-01 06:41:48.000 213 21258.91 363.06 43011.67 47979.94 2019-08-01 06:41:49.000 213 21258.92 363.06 43011.68 47979.94 2019-08-01 06:41:50.000 213 21258.89 363.06 43011.68 47979.91 2019-08-01 06:41:51.000 213 21258.88 363.07 43011.64 47979.93 2019-08-01 06:41:52.000 213 21258.86 363.07 43011.63 47979.91 2019-08-01 06:41:53.000 213 21258.88 363.06 43011.62 47979.89 2019-08-01 06:41:54.000 213 21258.88 363.06 43011.62 47979.88 2019-08-01 06:41:55.000 213 21258.90 363.03 43011.64 47979.87 2019-08-01 06:41:56.000 213 21258.88 363.02 43011.62 47979.89 2019-08-01 06:41:57.000 213 21258.85 363.01 43011.61 47979.89 2019-08-01 06:41:58.000 213 21258.86 362.99 43011.62 47979.86 2019-08-01 06:41:59.000 213 21258.87 362.97 43011.60 47979.88 2019-08-01 06:42:00.000 213 21258.86 362.96 43011.59 47979.87 2019-08-01 06:42:01.000 213 21258.83 362.95 43011.57 47979.84 2019-08-01 06:42:02.000 213 21258.85 362.91 43011.58 47979.86 2019-08-01 06:42:03.000 213 21258.84 362.91 43011.60 47979.84 2019-08-01 06:42:04.000 213 21258.83 362.88 43011.61 47979.83 2019-08-01 06:42:05.000 213 21258.83 362.88 43011.56 47979.82 2019-08-01 06:42:06.000 213 21258.83 362.84 43011.57 47979.86 2019-08-01 06:42:07.000 213 21258.81 362.82 43011.59 47979.82 2019-08-01 06:42:08.000 213 21258.80 362.82 43011.59 47979.84 2019-08-01 06:42:09.000 213 21258.78 362.84 43011.63 47979.82 2019-08-01 06:42:10.000 213 21258.75 362.85 43011.61 47979.84 2019-08-01 06:42:11.000 213 21258.73 362.89 43011.57 47979.77 2019-08-01 06:42:12.000 213 21258.72 362.93 43011.55 47979.76 2019-08-01 06:42:13.000 213 21258.66 362.93 43011.54 47979.70 2019-08-01 06:42:14.000 213 21258.66 362.91 43011.53 47979.71 2019-08-01 06:42:15.000 213 21258.64 362.92 43011.53 47979.65 2019-08-01 06:42:16.000 213 21258.66 362.95 43011.52 47979.67 2019-08-01 06:42:17.000 213 21258.61 362.98 43011.44 47979.62 2019-08-01 06:42:18.000 213 21258.60 362.94 43011.41 47979.59 2019-08-01 06:42:19.000 213 21258.61 362.86 43011.42 47979.58 2019-08-01 06:42:20.000 213 21258.62 362.80 43011.45 47979.58 2019-08-01 06:42:21.000 213 21258.62 362.77 43011.46 47979.60 2019-08-01 06:42:22.000 213 21258.60 362.78 43011.52 47979.66 2019-08-01 06:42:23.000 213 21258.59 362.83 43011.52 47979.65 2019-08-01 06:42:24.000 213 21258.56 362.86 43011.52 47979.66 2019-08-01 06:42:25.000 213 21258.54 362.86 43011.50 47979.64 2019-08-01 06:42:26.000 213 21258.52 362.89 43011.48 47979.64 2019-08-01 06:42:27.000 213 21258.53 362.90 43011.50 47979.59 2019-08-01 06:42:28.000 213 21258.54 362.91 43011.49 47979.59 2019-08-01 06:42:29.000 213 21258.55 362.91 43011.48 47979.62 2019-08-01 06:42:30.000 213 21258.57 362.90 43011.52 47979.62 2019-08-01 06:42:31.000 213 21258.56 362.91 43011.49 47979.63 2019-08-01 06:42:32.000 213 21258.55 362.90 43011.49 47979.64 2019-08-01 06:42:33.000 213 21258.57 362.90 43011.51 47979.65 2019-08-01 06:42:34.000 213 21258.56 362.93 43011.52 47979.67 2019-08-01 06:42:35.000 213 21258.58 362.91 43011.54 47979.64 2019-08-01 06:42:36.000 213 21258.60 362.92 43011.56 47979.64 2019-08-01 06:42:37.000 213 21258.58 362.88 43011.57 47979.67 2019-08-01 06:42:38.000 213 21258.55 362.89 43011.54 47979.67 2019-08-01 06:42:39.000 213 21258.54 362.92 43011.55 47979.68 2019-08-01 06:42:40.000 213 21258.55 362.96 43011.58 47979.70 2019-08-01 06:42:41.000 213 21258.58 362.95 43011.55 47979.68 2019-08-01 06:42:42.000 213 21258.60 362.95 43011.56 47979.71 2019-08-01 06:42:43.000 213 21258.63 362.93 43011.62 47979.70 2019-08-01 06:42:44.000 213 21258.66 362.90 43011.60 47979.73 2019-08-01 06:42:45.000 213 21258.67 362.91 43011.60 47979.74 2019-08-01 06:42:46.000 213 21258.62 362.94 43011.60 47979.73 2019-08-01 06:42:47.000 213 21258.65 362.91 43011.61 47979.75 2019-08-01 06:42:48.000 213 21258.63 362.92 43011.63 47979.78 2019-08-01 06:42:49.000 213 21258.61 362.96 43011.61 47979.76 2019-08-01 06:42:50.000 213 21258.58 362.97 43011.59 47979.77 2019-08-01 06:42:51.000 213 21258.54 362.99 43011.58 47979.73 2019-08-01 06:42:52.000 213 21258.59 362.99 43011.59 47979.74 2019-08-01 06:42:53.000 213 21258.59 362.96 43011.59 47979.75 2019-08-01 06:42:54.000 213 21258.57 362.95 43011.61 47979.72 2019-08-01 06:42:55.000 213 21258.56 362.93 43011.61 47979.71 2019-08-01 06:42:56.000 213 21258.53 362.89 43011.65 47979.76 2019-08-01 06:42:57.000 213 21258.54 362.87 43011.66 47979.73 2019-08-01 06:42:58.000 213 21258.54 362.85 43011.69 47979.77 2019-08-01 06:42:59.000 213 21258.51 362.87 43011.67 47979.78 2019-08-01 06:43:00.000 213 21258.52 362.87 43011.67 47979.77 2019-08-01 06:43:01.000 213 21258.52 362.87 43011.67 47979.75 2019-08-01 06:43:02.000 213 21258.51 362.95 43011.65 47979.75 2019-08-01 06:43:03.000 213 21258.45 363.00 43011.60 47979.72 2019-08-01 06:43:04.000 213 21258.43 363.02 43011.56 47979.70 2019-08-01 06:43:05.000 213 21258.46 363.03 43011.51 47979.62 2019-08-01 06:43:06.000 213 21258.48 363.00 43011.51 47979.62 2019-08-01 06:43:07.000 213 21258.46 362.99 43011.52 47979.60 2019-08-01 06:43:08.000 213 21258.47 362.96 43011.59 47979.63 2019-08-01 06:43:09.000 213 21258.48 362.93 43011.59 47979.62 2019-08-01 06:43:10.000 213 21258.47 362.93 43011.61 47979.65 2019-08-01 06:43:11.000 213 21258.41 362.99 43011.59 47979.65 2019-08-01 06:43:12.000 213 21258.39 363.02 43011.55 47979.62 2019-08-01 06:43:13.000 213 21258.40 363.00 43011.54 47979.57 2019-08-01 06:43:14.000 213 21258.39 362.94 43011.53 47979.59 2019-08-01 06:43:15.000 213 21258.39 362.88 43011.57 47979.58 2019-08-01 06:43:16.000 213 21258.41 362.85 43011.58 47979.59 2019-08-01 06:43:17.000 213 21258.42 362.82 43011.63 47979.65 2019-08-01 06:43:18.000 213 21258.43 362.83 43011.67 47979.69 2019-08-01 06:43:19.000 213 21258.47 362.83 43011.67 47979.68 2019-08-01 06:43:20.000 213 21258.47 362.85 43011.68 47979.74 2019-08-01 06:43:21.000 213 21258.48 362.87 43011.71 47979.77 2019-08-01 06:43:22.000 213 21258.50 362.88 43011.70 47979.77 2019-08-01 06:43:23.000 213 21258.50 362.89 43011.68 47979.75 2019-08-01 06:43:24.000 213 21258.51 362.93 43011.69 47979.78 2019-08-01 06:43:25.000 213 21258.52 362.94 43011.70 47979.75 2019-08-01 06:43:26.000 213 21258.58 362.98 43011.68 47979.79 2019-08-01 06:43:27.000 213 21258.58 363.06 43011.65 47979.77 2019-08-01 06:43:28.000 213 21258.61 363.11 43011.62 47979.77 2019-08-01 06:43:29.000 213 21258.64 363.15 43011.56 47979.71 2019-08-01 06:43:30.000 213 21258.62 363.19 43011.52 47979.72 2019-08-01 06:43:31.000 213 21258.68 363.16 43011.54 47979.73 2019-08-01 06:43:32.000 213 21258.65 363.21 43011.51 47979.69 2019-08-01 06:43:33.000 213 21258.67 363.30 43011.52 47979.68 2019-08-01 06:43:34.000 213 21258.68 363.40 43011.49 47979.66 2019-08-01 06:43:35.000 213 21258.67 363.47 43011.44 47979.64 2019-08-01 06:43:36.000 213 21258.65 363.53 43011.42 47979.66 2019-08-01 06:43:37.000 213 21258.66 363.58 43011.41 47979.59 2019-08-01 06:43:38.000 213 21258.61 363.62 43011.37 47979.60 2019-08-01 06:43:39.000 213 21258.60 363.67 43011.38 47979.55 2019-08-01 06:43:40.000 213 21258.56 363.74 43011.30 47979.53 2019-08-01 06:43:41.000 213 21258.59 363.79 43011.30 47979.53 2019-08-01 06:43:42.000 213 21258.57 363.82 43011.30 47979.48 2019-08-01 06:43:43.000 213 21258.57 363.84 43011.27 47979.51 2019-08-01 06:43:44.000 213 21258.58 363.85 43011.27 47979.43 2019-08-01 06:43:45.000 213 21258.53 363.92 43011.25 47979.46 2019-08-01 06:43:46.000 213 21258.52 363.90 43011.25 47979.41 2019-08-01 06:43:47.000 213 21258.53 363.89 43011.25 47979.43 2019-08-01 06:43:48.000 213 21258.51 363.90 43011.23 47979.44 2019-08-01 06:43:49.000 213 21258.51 363.88 43011.26 47979.41 2019-08-01 06:43:50.000 213 21258.54 363.90 43011.23 47979.40 2019-08-01 06:43:51.000 213 21258.54 363.90 43011.25 47979.40 2019-08-01 06:43:52.000 213 21258.51 363.91 43011.22 47979.37 2019-08-01 06:43:53.000 213 21258.51 363.95 43011.26 47979.40 2019-08-01 06:43:54.000 213 21258.48 363.97 43011.26 47979.38 2019-08-01 06:43:55.000 213 21258.46 363.96 43011.23 47979.34 2019-08-01 06:43:56.000 213 21258.44 363.94 43011.24 47979.34 2019-08-01 06:43:57.000 213 21258.40 363.89 43011.25 47979.33 2019-08-01 06:43:58.000 213 21258.43 363.84 43011.30 47979.38 2019-08-01 06:43:59.000 213 21258.47 363.81 43011.31 47979.38 2019-08-01 06:44:00.000 213 21258.46 363.78 43011.33 47979.42 2019-08-01 06:44:01.000 213 21258.48 363.76 43011.39 47979.42 2019-08-01 06:44:02.000 213 21258.46 363.78 43011.40 47979.44 2019-08-01 06:44:03.000 213 21258.43 363.77 43011.43 47979.42 2019-08-01 06:44:04.000 213 21258.41 363.76 43011.45 47979.46 2019-08-01 06:44:05.000 213 21258.41 363.73 43011.45 47979.43 2019-08-01 06:44:06.000 213 21258.40 363.70 43011.47 47979.49 2019-08-01 06:44:07.000 213 21258.39 363.65 43011.50 47979.48 2019-08-01 06:44:08.000 213 21258.37 363.61 43011.55 47979.52 2019-08-01 06:44:09.000 213 21258.35 363.55 43011.57 47979.52 2019-08-01 06:44:10.000 213 21258.37 363.49 43011.57 47979.57 2019-08-01 06:44:11.000 213 21258.33 363.42 43011.60 47979.55 2019-08-01 06:44:12.000 213 21258.31 363.39 43011.66 47979.60 2019-08-01 06:44:13.000 213 21258.30 363.35 43011.67 47979.64 2019-08-01 06:44:14.000 213 21258.32 363.30 43011.70 47979.65 2019-08-01 06:44:15.000 213 21258.27 363.27 43011.77 47979.67 2019-08-01 06:44:16.000 213 21258.28 363.22 43011.77 47979.68 2019-08-01 06:44:17.000 213 21258.27 363.20 43011.78 47979.66 2019-08-01 06:44:18.000 213 21258.24 363.18 43011.78 47979.68 2019-08-01 06:44:19.000 213 21258.19 363.16 43011.77 47979.68 2019-08-01 06:44:20.000 213 21258.18 363.11 43011.79 47979.68 2019-08-01 06:44:21.000 213 21258.20 363.03 43011.84 47979.69 2019-08-01 06:44:22.000 213 21258.17 362.97 43011.86 47979.67 2019-08-01 06:44:23.000 213 21258.15 362.93 43011.88 47979.70 2019-08-01 06:44:24.000 213 21258.13 362.85 43011.88 47979.72 2019-08-01 06:44:25.000 213 21258.09 362.78 43011.88 47979.69 2019-08-01 06:44:26.000 213 21258.08 362.75 43011.91 47979.72 2019-08-01 06:44:27.000 213 21258.07 362.73 43011.89 47979.68 2019-08-01 06:44:28.000 213 21258.03 362.69 43011.85 47979.70 2019-08-01 06:44:29.000 213 21257.99 362.66 43011.85 47979.69 2019-08-01 06:44:30.000 213 21257.98 362.63 43011.85 47979.68 2019-08-01 06:44:31.000 213 21258.00 362.60 43011.82 47979.63 2019-08-01 06:44:32.000 213 21258.03 362.57 43011.80 47979.64 2019-08-01 06:44:33.000 213 21257.98 362.53 43011.79 47979.60 2019-08-01 06:44:34.000 213 21257.99 362.52 43011.77 47979.59 2019-08-01 06:44:35.000 213 21258.01 362.49 43011.79 47979.61 2019-08-01 06:44:36.000 213 21258.00 362.49 43011.75 47979.60 2019-08-01 06:44:37.000 213 21258.00 362.50 43011.72 47979.61 2019-08-01 06:44:38.000 213 21258.00 362.51 43011.70 47979.56 2019-08-01 06:44:39.000 213 21257.99 362.52 43011.71 47979.56 2019-08-01 06:44:40.000 213 21257.95 362.50 43011.69 47979.53 2019-08-01 06:44:41.000 213 21257.93 362.47 43011.70 47979.52 2019-08-01 06:44:42.000 213 21257.94 362.49 43011.69 47979.51 2019-08-01 06:44:43.000 213 21257.96 362.47 43011.70 47979.52 2019-08-01 06:44:44.000 213 21257.99 362.44 43011.67 47979.53 2019-08-01 06:44:45.000 213 21258.00 362.46 43011.67 47979.53 2019-08-01 06:44:46.000 213 21258.00 362.50 43011.68 47979.56 2019-08-01 06:44:47.000 213 21258.01 362.50 43011.69 47979.51 2019-08-01 06:44:48.000 213 21258.03 362.52 43011.67 47979.54 2019-08-01 06:44:49.000 213 21258.03 362.54 43011.64 47979.52 2019-08-01 06:44:50.000 213 21258.03 362.57 43011.63 47979.51 2019-08-01 06:44:51.000 213 21258.01 362.58 43011.60 47979.51 2019-08-01 06:44:52.000 213 21258.02 362.60 43011.57 47979.50 2019-08-01 06:44:53.000 213 21258.03 362.65 43011.58 47979.49 2019-08-01 06:44:54.000 213 21258.01 362.69 43011.57 47979.48 2019-08-01 06:44:55.000 213 21257.99 362.74 43011.56 47979.47 2019-08-01 06:44:56.000 213 21257.99 362.80 43011.55 47979.43 2019-08-01 06:44:57.000 213 21257.99 362.82 43011.54 47979.43 2019-08-01 06:44:58.000 213 21258.00 362.84 43011.53 47979.41 2019-08-01 06:44:59.000 213 21257.97 362.89 43011.54 47979.43 2019-08-01 06:45:00.000 213 21257.96 362.94 43011.52 47979.39 2019-08-01 06:45:01.000 213 21257.93 363.02 43011.51 47979.41 2019-08-01 06:45:02.000 213 21257.95 363.08 43011.47 47979.38 2019-08-01 06:45:03.000 213 21257.96 363.08 43011.47 47979.39 2019-08-01 06:45:04.000 213 21257.98 363.13 43011.48 47979.35 2019-08-01 06:45:05.000 213 21258.00 363.13 43011.48 47979.35 2019-08-01 06:45:06.000 213 21258.00 363.18 43011.51 47979.36 2019-08-01 06:45:07.000 213 21257.99 363.25 43011.47 47979.37 2019-08-01 06:45:08.000 213 21257.98 363.30 43011.44 47979.35 2019-08-01 06:45:09.000 213 21257.94 363.38 43011.47 47979.35 2019-08-01 06:45:10.000 213 21257.94 363.48 43011.41 47979.30 2019-08-01 06:45:11.000 213 21257.90 363.56 43011.34 47979.29 2019-08-01 06:45:12.000 213 21257.90 363.66 43011.31 47979.22 2019-08-01 06:45:13.000 213 21257.87 363.75 43011.27 47979.19 2019-08-01 06:45:14.000 213 21257.86 363.82 43011.26 47979.14 2019-08-01 06:45:15.000 213 21257.91 363.89 43011.22 47979.12 2019-08-01 06:45:16.000 213 21257.91 363.95 43011.19 47979.05 2019-08-01 06:45:17.000 213 21257.92 364.07 43011.11 47979.04 2019-08-01 06:45:18.000 213 21257.90 364.16 43011.08 47979.01 2019-08-01 06:45:19.000 213 21257.88 364.24 43011.03 47978.98 2019-08-01 06:45:20.000 213 21257.88 364.32 43011.00 47978.92 2019-08-01 06:45:21.000 213 21257.87 364.39 43010.96 47978.88 2019-08-01 06:45:22.000 213 21257.86 364.42 43010.90 47978.83 2019-08-01 06:45:23.000 213 21257.85 364.48 43010.87 47978.78 2019-08-01 06:45:24.000 213 21257.87 364.54 43010.83 47978.78 2019-08-01 06:45:25.000 213 21257.85 364.56 43010.80 47978.76 2019-08-01 06:45:26.000 213 21257.84 364.59 43010.81 47978.74 2019-08-01 06:45:27.000 213 21257.84 364.63 43010.79 47978.70 2019-08-01 06:45:28.000 213 21257.84 364.69 43010.76 47978.71 2019-08-01 06:45:29.000 213 21257.85 364.72 43010.76 47978.68 2019-08-01 06:45:30.000 213 21257.84 364.71 43010.76 47978.64 2019-08-01 06:45:31.000 213 21257.86 364.69 43010.77 47978.66 2019-08-01 06:45:32.000 213 21257.90 364.64 43010.80 47978.68 2019-08-01 06:45:33.000 213 21257.94 364.60 43010.80 47978.72 2019-08-01 06:45:34.000 213 21257.91 364.62 43010.80 47978.75 2019-08-01 06:45:35.000 213 21257.90 364.62 43010.86 47978.77 2019-08-01 06:45:36.000 213 21257.92 364.63 43010.87 47978.80 2019-08-01 06:45:37.000 213 21257.91 364.59 43010.94 47978.81 2019-08-01 06:45:38.000 213 21257.92 364.58 43010.95 47978.84 2019-08-01 06:45:39.000 213 21257.88 364.56 43010.94 47978.86 2019-08-01 06:45:40.000 213 21257.86 364.58 43010.94 47978.87 2019-08-01 06:45:41.000 213 21257.88 364.59 43010.96 47978.88 2019-08-01 06:45:42.000 213 21257.89 364.60 43010.96 47978.84 2019-08-01 06:45:43.000 213 21257.89 364.56 43010.92 47978.84 2019-08-01 06:45:44.000 213 21257.89 364.52 43010.90 47978.80 2019-08-01 06:45:45.000 213 21257.94 364.47 43010.94 47978.84 2019-08-01 06:45:46.000 213 21257.94 364.42 43010.93 47978.80 2019-08-01 06:45:47.000 213 21257.98 364.37 43010.94 47978.85 2019-08-01 06:45:48.000 213 21257.99 364.32 43010.95 47978.88 2019-08-01 06:45:49.000 213 21258.00 364.26 43010.96 47978.89 2019-08-01 06:45:50.000 213 21258.01 364.20 43010.96 47978.91 2019-08-01 06:45:51.000 213 21258.02 364.17 43010.99 47978.93 2019-08-01 06:45:52.000 213 21258.01 364.11 43011.03 47978.92 2019-08-01 06:45:53.000 213 21258.00 364.06 43011.04 47978.97 2019-08-01 06:45:54.000 213 21258.02 364.00 43011.05 47978.99 2019-08-01 06:45:55.000 213 21258.05 363.98 43011.07 47978.98 2019-08-01 06:45:56.000 213 21258.06 363.94 43011.06 47979.01 2019-08-01 06:45:57.000 213 21258.07 363.89 43011.07 47979.02 2019-08-01 06:45:58.000 213 21258.07 363.85 43011.05 47979.01 2019-08-01 06:45:59.000 213 21258.05 363.81 43011.07 47979.02 2019-08-01 06:46:00.000 213 21258.08 363.78 43011.09 47979.01 2019-08-01 06:46:01.000 213 21258.06 363.77 43011.08 47979.02 2019-08-01 06:46:02.000 213 21258.02 363.74 43011.11 47979.03 2019-08-01 06:46:03.000 213 21258.05 363.69 43011.07 47979.05 2019-08-01 06:46:04.000 213 21258.04 363.66 43011.10 47979.03 2019-08-01 06:46:05.000 213 21258.08 363.61 43011.10 47979.03 2019-08-01 06:46:06.000 213 21258.07 363.58 43011.09 47979.02 2019-08-01 06:46:07.000 213 21258.07 363.59 43011.10 47979.04 2019-08-01 06:46:08.000 213 21258.03 363.57 43011.08 47979.01 2019-08-01 06:46:09.000 213 21258.02 363.53 43011.10 47979.02 2019-08-01 06:46:10.000 213 21258.03 363.52 43011.11 47979.02 2019-08-01 06:46:11.000 213 21258.03 363.51 43011.10 47978.99 2019-08-01 06:46:12.000 213 21258.00 363.52 43011.07 47979.01 2019-08-01 06:46:13.000 213 21257.99 363.54 43011.05 47978.97 2019-08-01 06:46:14.000 213 21258.01 363.53 43011.03 47978.96 2019-08-01 06:46:15.000 213 21257.97 363.56 43010.98 47978.94 2019-08-01 06:46:16.000 213 21257.94 363.60 43010.96 47978.88 2019-08-01 06:46:17.000 213 21257.91 363.61 43010.92 47978.86 2019-08-01 06:46:18.000 213 21257.91 363.58 43010.92 47978.84 2019-08-01 06:46:19.000 213 21257.93 363.51 43010.94 47978.82 2019-08-01 06:46:20.000 213 21257.91 363.50 43010.92 47978.83 2019-08-01 06:46:21.000 213 21257.89 363.46 43010.92 47978.81 2019-08-01 06:46:22.000 213 21257.91 363.43 43010.97 47978.84 2019-08-01 06:46:23.000 213 21257.91 363.43 43010.97 47978.86 2019-08-01 06:46:24.000 213 21257.93 363.36 43011.00 47978.88 2019-08-01 06:46:25.000 213 21257.92 363.34 43011.03 47978.89 2019-08-01 06:46:26.000 213 21257.96 363.30 43011.06 47978.94 2019-08-01 06:46:27.000 213 21257.97 363.28 43011.11 47978.97 2019-08-01 06:46:28.000 213 21257.96 363.30 43011.16 47979.00 2019-08-01 06:46:29.000 213 21257.97 363.30 43011.16 47979.01 2019-08-01 06:46:30.000 213 21257.96 363.29 43011.13 47979.04 2019-08-01 06:46:31.000 213 21257.96 363.27 43011.13 47979.03 2019-08-01 06:46:32.000 213 21257.95 363.28 43011.14 47979.05 2019-08-01 06:46:33.000 213 21257.96 363.30 43011.17 47979.02 2019-08-01 06:46:34.000 213 21257.95 363.31 43011.19 47979.06 2019-08-01 06:46:35.000 213 21257.97 363.31 43011.20 47979.04 2019-08-01 06:46:36.000 213 21257.99 363.30 43011.19 47979.08 2019-08-01 06:46:37.000 213 21257.98 363.33 43011.24 47979.07 2019-08-01 06:46:38.000 213 21257.98 363.33 43011.25 47979.10 2019-08-01 06:46:39.000 213 21258.02 363.34 43011.28 47979.13 2019-08-01 06:46:40.000 213 21258.05 363.35 43011.28 47979.17 2019-08-01 06:46:41.000 213 21258.06 363.36 43011.27 47979.17 2019-08-01 06:46:42.000 213 21258.04 363.40 43011.29 47979.21 2019-08-01 06:46:43.000 213 21258.05 363.42 43011.32 47979.21 2019-08-01 06:46:44.000 213 21258.05 363.45 43011.33 47979.22 2019-08-01 06:46:45.000 213 21258.07 363.46 43011.36 47979.26 2019-08-01 06:46:46.000 213 21258.11 363.44 43011.37 47979.30 2019-08-01 06:46:47.000 213 21258.14 363.48 43011.39 47979.30 2019-08-01 06:46:48.000 213 21258.13 363.52 43011.44 47979.35 2019-08-01 06:46:49.000 213 21258.17 363.58 43011.43 47979.34 2019-08-01 06:46:50.000 213 21258.18 363.64 43011.39 47979.37 2019-08-01 06:46:51.000 213 21258.17 363.70 43011.38 47979.36 2019-08-01 06:46:52.000 213 21258.16 363.75 43011.38 47979.36 2019-08-01 06:46:53.000 213 21258.17 363.76 43011.37 47979.37 2019-08-01 06:46:54.000 213 21258.17 363.76 43011.42 47979.38 2019-08-01 06:46:55.000 213 21258.17 363.79 43011.41 47979.36 2019-08-01 06:46:56.000 213 21258.21 363.79 43011.40 47979.37 2019-08-01 06:46:57.000 213 21258.21 363.83 43011.41 47979.38 2019-08-01 06:46:58.000 213 21258.23 363.83 43011.44 47979.40 2019-08-01 06:46:59.000 213 21258.28 363.85 43011.44 47979.39 2019-08-01 06:47:00.000 213 21258.26 363.89 43011.44 47979.44 2019-08-01 06:47:01.000 213 21258.24 363.93 43011.46 47979.42 2019-08-01 06:47:02.000 213 21258.24 363.97 43011.47 47979.44 2019-08-01 06:47:03.000 213 21258.23 363.98 43011.46 47979.47 2019-08-01 06:47:04.000 213 21258.29 363.96 43011.46 47979.43 2019-08-01 06:47:05.000 213 21258.28 363.98 43011.48 47979.46 2019-08-01 06:47:06.000 213 21258.33 363.99 43011.48 47979.50 2019-08-01 06:47:07.000 213 21258.35 364.02 43011.48 47979.51 2019-08-01 06:47:08.000 213 21258.37 364.03 43011.50 47979.54 2019-08-01 06:47:09.000 213 21258.37 364.04 43011.48 47979.54 2019-08-01 06:47:10.000 213 21258.40 364.08 43011.50 47979.56 2019-08-01 06:47:11.000 213 21258.40 364.10 43011.53 47979.57 2019-08-01 06:47:12.000 213 21258.41 364.09 43011.55 47979.60 2019-08-01 06:47:13.000 213 21258.44 364.11 43011.54 47979.60 2019-08-01 06:47:14.000 213 21258.49 364.10 43011.54 47979.66 2019-08-01 06:47:15.000 213 21258.50 364.10 43011.57 47979.66 2019-08-01 06:47:16.000 213 21258.50 364.10 43011.56 47979.69 2019-08-01 06:47:17.000 213 21258.49 364.12 43011.56 47979.68 2019-08-01 06:47:18.000 213 21258.52 364.12 43011.57 47979.66 2019-08-01 06:47:19.000 213 21258.56 364.12 43011.56 47979.72 2019-08-01 06:47:20.000 213 21258.60 364.09 43011.58 47979.69 2019-08-01 06:47:21.000 213 21258.62 364.09 43011.60 47979.71 2019-08-01 06:47:22.000 213 21258.65 364.09 43011.59 47979.72 2019-08-01 06:47:23.000 213 21258.73 364.08 43011.61 47979.78 2019-08-01 06:47:24.000 213 21258.76 364.10 43011.63 47979.81 2019-08-01 06:47:25.000 213 21258.77 364.12 43011.61 47979.84 2019-08-01 06:47:26.000 213 21258.80 364.13 43011.59 47979.85 2019-08-01 06:47:27.000 213 21258.82 364.17 43011.60 47979.86 2019-08-01 06:47:28.000 213 21258.82 364.20 43011.62 47979.87 2019-08-01 06:47:29.000 213 21258.81 364.19 43011.62 47979.87 2019-08-01 06:47:30.000 213 21258.86 364.20 43011.60 47979.88 2019-08-01 06:47:31.000 213 21258.85 364.18 43011.64 47979.88 2019-08-01 06:47:32.000 213 21258.89 364.17 43011.65 47979.92 2019-08-01 06:47:33.000 213 21258.92 364.14 43011.62 47979.91 2019-08-01 06:47:34.000 213 21258.93 364.11 43011.63 47979.95 2019-08-01 06:47:35.000 213 21258.94 364.08 43011.67 47979.94 2019-08-01 06:47:36.000 213 21258.95 364.04 43011.70 47979.98 2019-08-01 06:47:37.000 213 21258.96 364.06 43011.70 47980.01 2019-08-01 06:47:38.000 213 21258.95 364.05 43011.70 47980.00 2019-08-01 06:47:39.000 213 21258.91 364.03 43011.74 47980.02 2019-08-01 06:47:40.000 213 21258.81 364.08 43011.72 47980.01 2019-08-01 06:47:41.000 213 21258.74 364.12 43011.69 47979.95 2019-08-01 06:47:42.000 213 21258.68 364.14 43011.69 47979.92 2019-08-01 06:47:43.000 213 21258.59 364.13 43011.69 47979.84 2019-08-01 06:47:44.000 213 21258.53 364.10 43011.67 47979.79 2019-08-01 06:47:45.000 213 21258.47 364.06 43011.65 47979.76 2019-08-01 06:47:46.000 213 21258.40 364.05 43011.66 47979.75 2019-08-01 06:47:47.000 213 21258.34 364.05 43011.66 47979.73 2019-08-01 06:47:48.000 213 21258.29 364.03 43011.62 47979.68 2019-08-01 06:47:49.000 213 21258.28 364.06 43011.63 47979.63 2019-08-01 06:47:50.000 213 21258.20 364.11 43011.57 47979.61 2019-08-01 06:47:51.000 213 21258.21 364.12 43011.55 47979.59 2019-08-01 06:47:52.000 213 21258.21 364.09 43011.56 47979.55 2019-08-01 06:47:53.000 213 21258.19 364.09 43011.54 47979.53 2019-08-01 06:47:54.000 213 21258.20 364.10 43011.53 47979.51 2019-08-01 06:47:55.000 213 21258.16 364.12 43011.54 47979.50 2019-08-01 06:47:56.000 213 21258.17 364.11 43011.50 47979.44 2019-08-01 06:47:57.000 213 21258.15 364.10 43011.48 47979.45 2019-08-01 06:47:58.000 213 21258.13 364.09 43011.46 47979.42 2019-08-01 06:47:59.000 213 21258.12 364.08 43011.46 47979.41 2019-08-01 06:48:00.000 213 21258.10 364.11 43011.45 47979.40 2019-08-01 06:48:01.000 213 21258.10 364.10 43011.44 47979.38 2019-08-01 06:48:02.000 213 21258.07 364.07 43011.47 47979.38 2019-08-01 06:48:03.000 213 21258.06 364.07 43011.45 47979.37 2019-08-01 06:48:04.000 213 21258.07 364.05 43011.46 47979.38 2019-08-01 06:48:05.000 213 21258.08 364.11 43011.44 47979.39 2019-08-01 06:48:06.000 213 21258.05 364.15 43011.40 47979.39 2019-08-01 06:48:07.000 213 21258.01 364.19 43011.38 47979.37 2019-08-01 06:48:08.000 213 21257.99 364.20 43011.31 47979.30 2019-08-01 06:48:09.000 213 21257.99 364.24 43011.31 47979.28 2019-08-01 06:48:10.000 213 21257.95 364.25 43011.28 47979.25 2019-08-01 06:48:11.000 213 21257.92 364.26 43011.30 47979.21 2019-08-01 06:48:12.000 213 21257.88 364.26 43011.28 47979.19 2019-08-01 06:48:13.000 213 21257.86 364.26 43011.25 47979.14 2019-08-01 06:48:14.000 213 21257.87 364.26 43011.24 47979.13 2019-08-01 06:48:15.000 213 21257.86 364.27 43011.24 47979.09 2019-08-01 06:48:16.000 213 21257.81 364.24 43011.22 47979.06 2019-08-01 06:48:17.000 213 21257.75 364.27 43011.21 47979.08 2019-08-01 06:48:18.000 213 21257.76 364.30 43011.21 47979.05 2019-08-01 06:48:19.000 213 21257.75 364.31 43011.16 47979.03 2019-08-01 06:48:20.000 213 21257.72 364.29 43011.17 47979.02 2019-08-01 06:48:21.000 213 21257.69 364.31 43011.18 47978.97 2019-08-01 06:48:22.000 213 21257.70 364.31 43011.21 47978.99 2019-08-01 06:48:23.000 213 21257.72 364.31 43011.23 47978.98 2019-08-01 06:48:24.000 213 21257.68 364.33 43011.20 47978.98 2019-08-01 06:48:25.000 213 21257.69 364.33 43011.19 47978.98 2019-08-01 06:48:26.000 213 21257.69 364.33 43011.21 47979.02 2019-08-01 06:48:27.000 213 21257.67 364.35 43011.19 47978.98 2019-08-01 06:48:28.000 213 21257.67 364.34 43011.22 47979.02 2019-08-01 06:48:29.000 213 21257.67 364.33 43011.25 47978.99 2019-08-01 06:48:30.000 213 21257.63 364.34 43011.22 47978.99 2019-08-01 06:48:31.000 213 21257.62 364.33 43011.24 47978.99 2019-08-01 06:48:32.000 213 21257.59 364.33 43011.25 47978.99 2019-08-01 06:48:33.000 213 21257.55 364.36 43011.25 47978.96 2019-08-01 06:48:34.000 213 21257.53 364.38 43011.26 47978.96 2019-08-01 06:48:35.000 213 21257.54 364.37 43011.30 47978.95 2019-08-01 06:48:36.000 213 21257.52 364.37 43011.25 47978.95 2019-08-01 06:48:37.000 213 21257.49 364.36 43011.28 47978.95 2019-08-01 06:48:38.000 213 21257.54 364.35 43011.25 47978.94 2019-08-01 06:48:39.000 213 21257.50 364.39 43011.27 47978.93 2019-08-01 06:48:40.000 213 21257.53 364.39 43011.26 47978.94 2019-08-01 06:48:41.000 213 21257.53 364.42 43011.22 47978.95 2019-08-01 06:48:42.000 213 21257.51 364.45 43011.21 47978.94 2019-08-01 06:48:43.000 213 21257.52 364.47 43011.20 47978.96 2019-08-01 06:48:44.000 213 21257.52 364.49 43011.17 47978.89 2019-08-01 06:48:45.000 213 21257.48 364.54 43011.16 47978.88 2019-08-01 06:48:46.000 213 21257.45 364.61 43011.10 47978.83 2019-08-01 06:48:47.000 213 21257.42 364.66 43011.05 47978.79 2019-08-01 06:48:48.000 213 21257.41 364.64 43011.00 47978.76 2019-08-01 06:48:49.000 213 21257.42 364.59 43011.01 47978.69 2019-08-01 06:48:50.000 213 21257.46 364.52 43010.99 47978.67 2019-08-01 06:48:51.000 213 21257.51 364.42 43010.99 47978.71 2019-08-01 06:48:52.000 213 21257.51 364.36 43011.00 47978.73 2019-08-01 06:48:53.000 213 21257.56 364.30 43011.02 47978.74 2019-08-01 06:48:54.000 213 21257.58 364.27 43011.08 47978.80 2019-08-01 06:48:55.000 213 21257.59 364.25 43011.12 47978.84 2019-08-01 06:48:56.000 213 21257.61 364.23 43011.13 47978.85 2019-08-01 06:48:57.000 213 21257.59 364.24 43011.12 47978.86 2019-08-01 06:48:58.000 213 21257.62 364.22 43011.09 47978.89 2019-08-01 06:48:59.000 213 21257.65 364.22 43011.08 47978.86 2019-08-01 06:49:00.000 213 21257.73 364.25 43011.09 47978.90 2019-08-01 06:49:01.000 213 21257.81 364.28 43011.08 47978.92 2019-08-01 06:49:02.000 213 21257.89 364.26 43011.09 47978.97 2019-08-01 06:49:03.000 213 21257.95 364.27 43011.10 47978.97 2019-08-01 06:49:04.000 213 21257.96 364.26 43011.07 47978.98 2019-08-01 06:49:05.000 213 21257.98 364.23 43011.06 47978.99 2019-08-01 06:49:06.000 213 21258.02 364.21 43011.02 47979.01 2019-08-01 06:49:07.000 213 21258.00 364.20 43011.04 47978.99 2019-08-01 06:49:08.000 213 21258.02 364.19 43011.06 47979.01 2019-08-01 06:49:09.000 213 21258.06 364.19 43011.06 47979.00 2019-08-01 06:49:10.000 213 21258.08 364.16 43011.07 47979.03 2019-08-01 06:49:11.000 213 21258.08 364.13 43011.08 47979.05 2019-08-01 06:49:12.000 213 21258.17 364.09 43011.10 47979.03 2019-08-01 06:49:13.000 213 21258.19 364.06 43011.14 47979.08 2019-08-01 06:49:14.000 213 21258.20 364.04 43011.14 47979.11 2019-08-01 06:49:15.000 213 21258.18 364.04 43011.18 47979.12 2019-08-01 06:49:16.000 213 21258.18 364.05 43011.19 47979.14 2019-08-01 06:49:17.000 213 21258.17 364.05 43011.20 47979.19 2019-08-01 06:49:18.000 213 21258.16 364.07 43011.19 47979.17 2019-08-01 06:49:19.000 213 21258.15 364.10 43011.21 47979.17 2019-08-01 06:49:20.000 213 21258.17 364.10 43011.21 47979.19 2019-08-01 06:49:21.000 213 21258.14 364.14 43011.17 47979.15 2019-08-01 06:49:22.000 213 21258.15 364.16 43011.18 47979.17 2019-08-01 06:49:23.000 213 21258.13 364.19 43011.17 47979.13 2019-08-01 06:49:24.000 213 21258.13 364.20 43011.13 47979.13 2019-08-01 06:49:25.000 213 21258.12 364.22 43011.12 47979.09 2019-08-01 06:49:26.000 213 21258.13 364.23 43011.13 47979.09 2019-08-01 06:49:27.000 213 21258.11 364.24 43011.12 47979.08 2019-08-01 06:49:28.000 213 21258.07 364.27 43011.10 47979.09 2019-08-01 06:49:29.000 213 21258.02 364.28 43011.07 47979.02 2019-08-01 06:49:30.000 213 21257.94 364.28 43011.09 47979.03 2019-08-01 06:49:31.000 213 21257.92 364.29 43011.07 47979.01 2019-08-01 06:49:32.000 213 21257.93 364.30 43011.06 47978.99 2019-08-01 06:49:33.000 213 21257.91 364.33 43011.08 47978.98 2019-08-01 06:49:34.000 213 21257.92 364.36 43011.07 47978.95 2019-08-01 06:49:35.000 213 21257.90 364.36 43011.06 47978.97 2019-08-01 06:49:36.000 213 21257.88 364.35 43011.06 47978.94 2019-08-01 06:49:37.000 213 21257.86 364.34 43011.06 47978.93 2019-08-01 06:49:38.000 213 21257.83 364.30 43010.98 47978.90 2019-08-01 06:49:39.000 213 21257.81 364.29 43011.00 47978.87 2019-08-01 06:49:40.000 213 21257.81 364.32 43011.01 47978.84 2019-08-01 06:49:41.000 213 21257.78 364.34 43010.98 47978.81 2019-08-01 06:49:42.000 213 21257.72 364.31 43010.97 47978.82 2019-08-01 06:49:43.000 213 21257.71 364.31 43010.95 47978.80 2019-08-01 06:49:44.000 213 21257.70 364.37 43010.95 47978.76 2019-08-01 06:49:45.000 213 21257.68 364.41 43010.93 47978.76 2019-08-01 06:49:46.000 213 21257.69 364.40 43010.95 47978.74 2019-08-01 06:49:47.000 213 21257.66 364.41 43010.93 47978.73 2019-08-01 06:49:48.000 213 21257.67 364.44 43010.89 47978.71 2019-08-01 06:49:49.000 213 21257.67 364.51 43010.89 47978.70 2019-08-01 06:49:50.000 213 21257.65 364.56 43010.89 47978.71 2019-08-01 06:49:51.000 213 21257.65 364.58 43010.90 47978.67 2019-08-01 06:49:52.000 213 21257.63 364.62 43010.89 47978.67 2019-08-01 06:49:53.000 213 21257.59 364.66 43010.81 47978.65 2019-08-01 06:49:54.000 213 21257.58 364.72 43010.81 47978.64 2019-08-01 06:49:55.000 213 21257.57 364.77 43010.78 47978.59 2019-08-01 06:49:56.000 213 21257.55 364.80 43010.74 47978.55 2019-08-01 06:49:57.000 213 21257.53 364.84 43010.69 47978.51 2019-08-01 06:49:58.000 213 21257.53 364.83 43010.68 47978.50 2019-08-01 06:49:59.000 213 21257.58 364.84 43010.67 47978.48 2019-08-01 06:50:00.000 213 21257.59 364.84 43010.70 47978.48 2019-08-01 06:50:01.000 213 21257.57 364.87 43010.68 47978.48 2019-08-01 06:50:02.000 213 21257.55 364.90 43010.66 47978.47 2019-08-01 06:50:03.000 213 21257.55 364.91 43010.65 47978.46 2019-08-01 06:50:04.000 213 21257.60 364.92 43010.66 47978.44 2019-08-01 06:50:05.000 213 21257.62 364.95 43010.65 47978.46 2019-08-01 06:50:06.000 213 21257.61 364.94 43010.67 47978.46 2019-08-01 06:50:07.000 213 21257.63 364.92 43010.67 47978.46 2019-08-01 06:50:08.000 213 21257.64 364.94 43010.65 47978.50 2019-08-01 06:50:09.000 213 21257.69 364.94 43010.68 47978.48 2019-08-01 06:50:10.000 213 21257.69 364.93 43010.72 47978.50 2019-08-01 06:50:11.000 213 21257.66 364.91 43010.74 47978.53 2019-08-01 06:50:12.000 213 21257.69 364.86 43010.76 47978.56 2019-08-01 06:50:13.000 213 21257.65 364.88 43010.75 47978.55 2019-08-01 06:50:14.000 213 21257.61 364.87 43010.77 47978.57 2019-08-01 06:50:15.000 213 21257.63 364.84 43010.78 47978.59 2019-08-01 06:50:16.000 213 21257.65 364.79 43010.78 47978.58 2019-08-01 06:50:17.000 213 21257.65 364.74 43010.81 47978.61 2019-08-01 06:50:18.000 213 21257.68 364.72 43010.85 47978.64 2019-08-01 06:50:19.000 213 21257.69 364.70 43010.87 47978.67 2019-08-01 06:50:20.000 213 21257.70 364.70 43010.90 47978.70 2019-08-01 06:50:21.000 213 21257.68 364.68 43010.92 47978.72 2019-08-01 06:50:22.000 213 21257.65 364.64 43010.92 47978.69 2019-08-01 06:50:23.000 213 21257.64 364.63 43010.93 47978.71 2019-08-01 06:50:24.000 213 21257.62 364.61 43010.94 47978.70 2019-08-01 06:50:25.000 213 21257.56 364.63 43010.91 47978.68 2019-08-01 06:50:26.000 213 21257.55 364.61 43010.88 47978.65 2019-08-01 06:50:27.000 213 21257.52 364.59 43010.91 47978.64 2019-08-01 06:50:28.000 213 21257.54 364.56 43010.88 47978.60 2019-08-01 06:50:29.000 213 21257.52 364.53 43010.89 47978.60 2019-08-01 06:50:30.000 213 21257.53 364.48 43010.86 47978.61 2019-08-01 06:50:31.000 213 21257.54 364.47 43010.89 47978.58 2019-08-01 06:50:32.000 213 21257.54 364.44 43010.91 47978.62 2019-08-01 06:50:33.000 213 21257.54 364.41 43010.91 47978.63 2019-08-01 06:50:34.000 213 21257.49 364.36 43010.91 47978.63 2019-08-01 06:50:35.000 213 21257.47 364.30 43010.93 47978.61 2019-08-01 06:50:36.000 213 21257.47 364.25 43010.97 47978.63 2019-08-01 06:50:37.000 213 21257.42 364.22 43010.98 47978.62 2019-08-01 06:50:38.000 213 21257.40 364.18 43010.97 47978.63 2019-08-01 06:50:39.000 213 21257.37 364.15 43010.99 47978.65 2019-08-01 06:50:40.000 213 21257.36 364.13 43011.00 47978.64 2019-08-01 06:50:41.000 213 21257.38 364.15 43010.97 47978.62 2019-08-01 06:50:42.000 213 21257.36 364.15 43010.98 47978.61 2019-08-01 06:50:43.000 213 21257.36 364.16 43010.98 47978.62 2019-08-01 06:50:44.000 213 21257.31 364.17 43010.95 47978.61 2019-08-01 06:50:45.000 213 21257.25 364.19 43010.96 47978.57 2019-08-01 06:50:46.000 213 21257.20 364.24 43010.91 47978.54 2019-08-01 06:50:47.000 213 21257.16 364.24 43010.87 47978.50 2019-08-01 06:50:48.000 213 21257.16 364.27 43010.86 47978.46 2019-08-01 06:50:49.000 213 21257.16 364.26 43010.84 47978.41 2019-08-01 06:50:50.000 213 21257.15 364.21 43010.85 47978.43 2019-08-01 06:50:51.000 213 21257.13 364.20 43010.85 47978.40 2019-08-01 06:50:52.000 213 21257.09 364.18 43010.84 47978.39 2019-08-01 06:50:53.000 213 21257.10 364.16 43010.87 47978.36 2019-08-01 06:50:54.000 213 21257.09 364.14 43010.84 47978.39 2019-08-01 06:50:55.000 213 21257.09 364.11 43010.84 47978.37 2019-08-01 06:50:56.000 213 21257.14 364.08 43010.88 47978.40 2019-08-01 06:50:57.000 213 21257.16 364.02 43010.86 47978.41 2019-08-01 06:50:58.000 213 21257.17 363.96 43010.86 47978.40 2019-08-01 06:50:59.000 213 21257.16 363.94 43010.89 47978.43 2019-08-01 06:51:00.000 213 21257.20 363.90 43010.92 47978.49 2019-08-01 06:51:01.000 213 21257.19 363.89 43010.94 47978.50 2019-08-01 06:51:02.000 213 21257.19 363.87 43010.94 47978.52 2019-08-01 06:51:03.000 213 21257.23 363.86 43010.93 47978.54 2019-08-01 06:51:04.000 213 21257.21 363.86 43010.97 47978.55 2019-08-01 06:51:05.000 213 21257.20 363.85 43010.99 47978.54 2019-08-01 06:51:06.000 213 21257.21 363.86 43011.01 47978.57 2019-08-01 06:51:07.000 213 21257.20 363.82 43011.00 47978.58 2019-08-01 06:51:08.000 213 21257.20 363.83 43011.04 47978.59 2019-08-01 06:51:09.000 213 21257.23 363.84 43011.04 47978.60 2019-08-01 06:51:10.000 213 21257.22 363.83 43011.04 47978.61 2019-08-01 06:51:11.000 213 21257.21 363.82 43011.04 47978.59 2019-08-01 06:51:12.000 213 21257.19 363.81 43011.05 47978.65 2019-08-01 06:51:13.000 213 21257.18 363.82 43011.07 47978.61 2019-08-01 06:51:14.000 213 21257.19 363.80 43011.06 47978.66 2019-08-01 06:51:15.000 213 21257.15 363.87 43011.07 47978.62 2019-08-01 06:51:16.000 213 21257.11 363.91 43011.09 47978.62 2019-08-01 06:51:17.000 213 21257.13 363.93 43011.10 47978.62 2019-08-01 06:51:18.000 213 21257.14 363.94 43011.07 47978.59 2019-08-01 06:51:19.000 213 21257.10 363.96 43011.03 47978.58 2019-08-01 06:51:20.000 213 21257.10 364.00 43011.02 47978.57 2019-08-01 06:51:21.000 213 21257.08 364.05 43011.01 47978.53 2019-08-01 06:51:22.000 213 21257.06 364.07 43010.97 47978.49 2019-08-01 06:51:23.000 213 21257.02 364.08 43010.95 47978.46 2019-08-01 06:51:24.000 213 21257.03 364.11 43010.93 47978.46 2019-08-01 06:51:25.000 213 21256.99 364.13 43010.93 47978.42 2019-08-01 06:51:26.000 213 21257.00 364.11 43010.89 47978.40 2019-08-01 06:51:27.000 213 21256.98 364.11 43010.89 47978.38 2019-08-01 06:51:28.000 213 21256.98 364.08 43010.89 47978.41 2019-08-01 06:51:29.000 213 21257.00 364.04 43010.94 47978.40 2019-08-01 06:51:30.000 213 21256.96 364.03 43010.92 47978.41 2019-08-01 06:51:31.000 213 21257.01 364.02 43010.94 47978.46 2019-08-01 06:51:32.000 213 21257.05 363.98 43011.01 47978.49 2019-08-01 06:51:33.000 213 21257.06 363.93 43011.02 47978.52 2019-08-01 06:51:34.000 213 21257.08 363.93 43011.06 47978.54 2019-08-01 06:51:35.000 213 21257.10 363.92 43011.12 47978.60 2019-08-01 06:51:36.000 213 21257.15 363.88 43011.16 47978.65 2019-08-01 06:51:37.000 213 21257.17 363.87 43011.19 47978.65 2019-08-01 06:51:38.000 213 21257.18 363.86 43011.21 47978.68 2019-08-01 06:51:39.000 213 21257.17 363.88 43011.20 47978.73 2019-08-01 06:51:40.000 213 21257.20 363.87 43011.21 47978.76 2019-08-01 06:51:41.000 213 21257.19 363.86 43011.24 47978.76 2019-08-01 06:51:42.000 213 21257.21 363.84 43011.23 47978.77 2019-08-01 06:51:43.000 213 21257.19 363.86 43011.24 47978.77 2019-08-01 06:51:44.000 213 21257.17 363.89 43011.24 47978.80 2019-08-01 06:51:45.000 213 21257.16 363.93 43011.21 47978.74 2019-08-01 06:51:46.000 213 21257.11 364.00 43011.17 47978.74 2019-08-01 06:51:47.000 213 21257.11 364.03 43011.15 47978.70 2019-08-01 06:51:48.000 213 21257.08 364.07 43011.09 47978.66 2019-08-01 06:51:49.000 213 21257.08 364.13 43011.03 47978.60 2019-08-01 06:51:50.000 213 21257.08 364.12 43011.02 47978.57 2019-08-01 06:51:51.000 213 21257.10 364.13 43011.00 47978.56 2019-08-01 06:51:52.000 213 21257.12 364.14 43011.00 47978.57 2019-08-01 06:51:53.000 213 21257.13 364.09 43011.00 47978.52 2019-08-01 06:51:54.000 213 21257.14 364.05 43011.01 47978.53 2019-08-01 06:51:55.000 213 21257.17 364.02 43011.08 47978.60 2019-08-01 06:51:56.000 213 21257.24 364.00 43011.11 47978.60 2019-08-01 06:51:57.000 213 21257.27 364.01 43011.09 47978.64 2019-08-01 06:51:58.000 213 21257.28 364.03 43011.13 47978.70 2019-08-01 06:51:59.000 213 21257.29 364.04 43011.17 47978.72 2019-08-01 06:52:00.000 213 21257.27 364.07 43011.11 47978.72 2019-08-01 06:52:01.000 213 21257.28 364.09 43011.11 47978.71 2019-08-01 06:52:02.000 213 21257.30 364.11 43011.10 47978.72 2019-08-01 06:52:03.000 213 21257.30 364.13 43011.10 47978.72 2019-08-01 06:52:04.000 213 21257.29 364.13 43011.12 47978.72 2019-08-01 06:52:05.000 213 21257.29 364.12 43011.12 47978.70 2019-08-01 06:52:06.000 213 21257.29 364.13 43011.13 47978.72 2019-08-01 06:52:07.000 213 21257.26 364.17 43011.13 47978.71 2019-08-01 06:52:08.000 213 21257.24 364.23 43011.09 47978.71 2019-08-01 06:52:09.000 213 21257.21 364.28 43011.08 47978.65 2019-08-01 06:52:10.000 213 21257.21 364.28 43011.05 47978.67 2019-08-01 06:52:11.000 213 21257.17 364.27 43011.05 47978.63 2019-08-01 06:52:12.000 213 21257.16 364.28 43011.04 47978.61 2019-08-01 06:52:13.000 213 21257.15 364.29 43011.06 47978.62 2019-08-01 06:52:14.000 213 21257.15 364.31 43011.07 47978.60 2019-08-01 06:52:15.000 213 21257.12 364.34 43011.05 47978.59 2019-08-01 06:52:16.000 213 21257.13 364.34 43011.02 47978.59 2019-08-01 06:52:17.000 213 21257.12 364.32 43011.03 47978.57 2019-08-01 06:52:18.000 213 21257.13 364.32 43011.04 47978.56 2019-08-01 06:52:19.000 213 21257.06 364.35 43011.02 47978.56 2019-08-01 06:52:20.000 213 21257.08 364.34 43011.03 47978.51 2019-08-01 06:52:21.000 213 21257.08 364.34 43011.03 47978.53 2019-08-01 06:52:22.000 213 21257.09 364.32 43011.04 47978.55 2019-08-01 06:52:23.000 213 21257.15 364.29 43011.00 47978.52 2019-08-01 06:52:24.000 213 21257.19 364.28 43011.06 47978.56 2019-08-01 06:52:25.000 213 21257.22 364.27 43011.07 47978.65 2019-08-01 06:52:26.000 213 21257.24 364.26 43011.11 47978.67 2019-08-01 06:52:27.000 213 21257.24 364.27 43011.16 47978.67 2019-08-01 06:52:28.000 213 21257.21 364.32 43011.16 47978.72 2019-08-01 06:52:29.000 213 21257.22 364.36 43011.14 47978.70 2019-08-01 06:52:30.000 213 21257.26 364.35 43011.13 47978.74 2019-08-01 06:52:31.000 213 21257.28 364.37 43011.15 47978.73 2019-08-01 06:52:32.000 213 21257.29 364.40 43011.17 47978.74 2019-08-01 06:52:33.000 213 21257.33 364.43 43011.15 47978.75 2019-08-01 06:52:34.000 213 21257.35 364.47 43011.10 47978.75 2019-08-01 06:52:35.000 213 21257.35 364.52 43011.09 47978.74 2019-08-01 06:52:36.000 213 21257.36 364.57 43011.08 47978.73 2019-08-01 06:52:37.000 213 21257.37 364.61 43011.05 47978.70 2019-08-01 06:52:38.000 213 21257.36 364.64 43011.04 47978.71 2019-08-01 06:52:39.000 213 21257.39 364.66 43011.03 47978.70 2019-08-01 06:52:40.000 213 21257.42 364.69 43011.02 47978.70 2019-08-01 06:52:41.000 213 21257.41 364.71 43010.98 47978.64 2019-08-01 06:52:42.000 213 21257.44 364.74 43010.98 47978.68 2019-08-01 06:52:43.000 213 21257.44 364.76 43010.95 47978.63 2019-08-01 06:52:44.000 213 21257.45 364.77 43010.94 47978.63 2019-08-01 06:52:45.000 213 21257.46 364.79 43010.92 47978.59 2019-08-01 06:52:46.000 213 21257.45 364.81 43010.91 47978.60 2019-08-01 06:52:47.000 213 21257.41 364.81 43010.86 47978.56 2019-08-01 06:52:48.000 213 21257.44 364.80 43010.89 47978.55 2019-08-01 06:52:49.000 213 21257.50 364.75 43010.89 47978.58 2019-08-01 06:52:50.000 213 21257.52 364.72 43010.89 47978.58 2019-08-01 06:52:51.000 213 21257.54 364.68 43010.91 47978.62 2019-08-01 06:52:52.000 213 21257.56 364.69 43010.94 47978.64 2019-08-01 06:52:53.000 213 21257.56 364.69 43010.92 47978.67 2019-08-01 06:52:54.000 213 21257.54 364.71 43010.95 47978.64 2019-08-01 06:52:55.000 213 21257.51 364.73 43010.94 47978.65 2019-08-01 06:52:56.000 213 21257.49 364.72 43010.98 47978.67 2019-08-01 06:52:57.000 213 21257.47 364.75 43010.92 47978.64 2019-08-01 06:52:58.000 213 21257.46 364.73 43010.89 47978.60 2019-08-01 06:52:59.000 213 21257.41 364.75 43010.92 47978.59 2019-08-01 06:53:00.000 213 21257.42 364.73 43010.90 47978.60 2019-08-01 06:53:01.000 213 21257.42 364.74 43010.89 47978.60 2019-08-01 06:53:02.000 213 21257.41 364.77 43010.86 47978.58 2019-08-01 06:53:03.000 213 21257.38 364.84 43010.80 47978.56 2019-08-01 06:53:04.000 213 21257.40 364.86 43010.80 47978.51 2019-08-01 06:53:05.000 213 21257.41 364.87 43010.78 47978.49 2019-08-01 06:53:06.000 213 21257.39 364.87 43010.77 47978.45 2019-08-01 06:53:07.000 213 21257.39 364.89 43010.75 47978.45 2019-08-01 06:53:08.000 213 21257.40 364.88 43010.74 47978.43 2019-08-01 06:53:09.000 213 21257.41 364.86 43010.74 47978.41 2019-08-01 06:53:10.000 213 21257.42 364.86 43010.73 47978.43 2019-08-01 06:53:11.000 213 21257.43 364.85 43010.74 47978.44 2019-08-01 06:53:12.000 213 21257.38 364.87 43010.74 47978.45 2019-08-01 06:53:13.000 213 21257.36 364.84 43010.74 47978.45 2019-08-01 06:53:14.000 213 21257.33 364.82 43010.73 47978.43 2019-08-01 06:53:15.000 213 21257.29 364.79 43010.75 47978.42 2019-08-01 06:53:16.000 213 21257.27 364.75 43010.77 47978.42 2019-08-01 06:53:17.000 213 21257.28 364.72 43010.77 47978.41 2019-08-01 06:53:18.000 213 21257.23 364.68 43010.81 47978.44 2019-08-01 06:53:19.000 213 21257.18 364.64 43010.84 47978.41 2019-08-01 06:53:20.000 213 21257.15 364.62 43010.87 47978.43 2019-08-01 06:53:21.000 213 21257.12 364.59 43010.90 47978.44 2019-08-01 06:53:22.000 213 21257.11 364.54 43010.91 47978.46 2019-08-01 06:53:23.000 213 21257.13 364.50 43010.95 47978.44 2019-08-01 06:53:24.000 213 21257.13 364.51 43010.95 47978.47 2019-08-01 06:53:25.000 213 21257.12 364.49 43010.97 47978.47 2019-08-01 06:53:26.000 213 21257.13 364.49 43010.97 47978.50 2019-08-01 06:53:27.000 213 21257.10 364.55 43010.94 47978.49 2019-08-01 06:53:28.000 213 21257.07 364.57 43010.87 47978.48 2019-08-01 06:53:29.000 213 21257.06 364.60 43010.88 47978.46 2019-08-01 06:53:30.000 213 21257.04 364.61 43010.87 47978.40 2019-08-01 06:53:31.000 213 21257.03 364.62 43010.85 47978.38 2019-08-01 06:53:32.000 213 21257.03 364.61 43010.82 47978.38 2019-08-01 06:53:33.000 213 21257.04 364.61 43010.83 47978.36 2019-08-01 06:53:34.000 213 21257.03 364.60 43010.82 47978.37 2019-08-01 06:53:35.000 213 21257.06 364.55 43010.86 47978.37 2019-08-01 06:53:36.000 213 21257.12 364.49 43010.88 47978.40 2019-08-01 06:53:37.000 213 21257.15 364.45 43010.91 47978.42 2019-08-01 06:53:38.000 213 21257.18 364.36 43010.94 47978.48 2019-08-01 06:53:39.000 213 21257.21 364.31 43010.99 47978.51 2019-08-01 06:53:40.000 213 21257.23 364.29 43011.05 47978.57 2019-08-01 06:53:41.000 213 21257.20 364.27 43011.07 47978.60 2019-08-01 06:53:42.000 213 21257.20 364.27 43011.09 47978.61 2019-08-01 06:53:43.000 213 21257.21 364.31 43011.09 47978.62 2019-08-01 06:53:44.000 213 21257.19 364.34 43011.09 47978.65 2019-08-01 06:53:45.000 213 21257.18 364.33 43011.08 47978.64 2019-08-01 06:53:46.000 213 21257.21 364.32 43011.14 47978.65 2019-08-01 06:53:47.000 213 21257.17 364.34 43011.10 47978.62 2019-08-01 06:53:48.000 213 21257.19 364.36 43011.07 47978.65 2019-08-01 06:53:49.000 213 21257.20 364.35 43011.11 47978.62 2019-08-01 06:53:50.000 213 21257.19 364.32 43011.11 47978.61 2019-08-01 06:53:51.000 213 21257.16 364.29 43011.11 47978.65 2019-08-01 06:53:52.000 213 21257.17 364.25 43011.14 47978.66 2019-08-01 06:53:53.000 213 21257.17 364.26 43011.14 47978.66 2019-08-01 06:53:54.000 213 21257.13 364.29 43011.15 47978.69 2019-08-01 06:53:55.000 213 21257.09 364.34 43011.16 47978.69 2019-08-01 06:53:56.000 213 21257.10 364.36 43011.15 47978.65 2019-08-01 06:53:57.000 213 21257.09 364.39 43011.13 47978.65 2019-08-01 06:53:58.000 213 21257.11 364.38 43011.12 47978.65 2019-08-01 06:53:59.000 213 21257.10 364.36 43011.14 47978.65 2019-08-01 06:54:00.000 213 21257.11 364.37 43011.14 47978.61 2019-08-01 06:54:01.000 213 21257.08 364.43 43011.13 47978.60 2019-08-01 06:54:02.000 213 21257.10 364.48 43011.09 47978.57 2019-08-01 06:54:03.000 213 21257.10 364.46 43011.07 47978.56 2019-08-01 06:54:04.000 213 21257.05 364.41 43011.07 47978.54 2019-08-01 06:54:05.000 213 21257.06 364.37 43011.09 47978.52 2019-08-01 06:54:06.000 213 21257.10 364.33 43011.09 47978.57 2019-08-01 06:54:07.000 213 21257.06 364.31 43011.10 47978.56 2019-08-01 06:54:08.000 213 21257.06 364.31 43011.10 47978.58 2019-08-01 06:54:09.000 213 21257.02 364.31 43011.11 47978.56 2019-08-01 06:54:10.000 213 21257.00 364.33 43011.13 47978.57 2019-08-01 06:54:11.000 213 21257.00 364.32 43011.09 47978.57 2019-08-01 06:54:12.000 213 21257.00 364.32 43011.10 47978.58 2019-08-01 06:54:13.000 213 21256.97 364.29 43011.13 47978.59 2019-08-01 06:54:14.000 213 21256.97 364.30 43011.11 47978.56 2019-08-01 06:54:15.000 213 21256.99 364.28 43011.10 47978.56 2019-08-01 06:54:16.000 213 21256.99 364.31 43011.13 47978.58 2019-08-01 06:54:17.000 213 21256.96 364.33 43011.12 47978.57 2019-08-01 06:54:18.000 213 21256.96 364.36 43011.09 47978.60 2019-08-01 06:54:19.000 213 21257.00 364.35 43011.11 47978.58 2019-08-01 06:54:20.000 213 21257.02 364.35 43011.09 47978.56 2019-08-01 06:54:21.000 213 21257.04 364.35 43011.10 47978.59 2019-08-01 06:54:22.000 213 21257.05 364.34 43011.11 47978.59 2019-08-01 06:54:23.000 213 21257.07 364.34 43011.10 47978.61 2019-08-01 06:54:24.000 213 21257.10 364.34 43011.14 47978.59 2019-08-01 06:54:25.000 213 21257.09 364.36 43011.11 47978.61 2019-08-01 06:54:26.000 213 21257.08 364.40 43011.08 47978.57 2019-08-01 06:54:27.000 213 21257.04 364.46 43011.07 47978.54 2019-08-01 06:54:28.000 213 21257.02 364.50 43011.05 47978.55 2019-08-01 06:54:29.000 213 21257.03 364.51 43011.05 47978.53 2019-08-01 06:54:30.000 213 21257.03 364.52 43011.01 47978.50 2019-08-01 06:54:31.000 213 21257.06 364.54 43010.99 47978.52 2019-08-01 06:54:32.000 213 21257.02 364.55 43010.97 47978.47 2019-08-01 06:54:33.000 213 21257.00 364.58 43010.97 47978.48 2019-08-01 06:54:34.000 213 21257.01 364.59 43010.96 47978.48 2019-08-01 06:54:35.000 213 21256.97 364.67 43010.90 47978.42 2019-08-01 06:54:36.000 213 21256.93 364.70 43010.86 47978.41 2019-08-01 06:54:37.000 213 21256.93 364.75 43010.79 47978.31 2019-08-01 06:54:38.000 213 21256.91 364.78 43010.76 47978.31 2019-08-01 06:54:39.000 213 21256.90 364.79 43010.73 47978.21 2019-08-01 06:54:40.000 213 21256.89 364.77 43010.70 47978.19 2019-08-01 06:54:41.000 213 21256.90 364.74 43010.70 47978.15 2019-08-01 06:54:42.000 213 21256.96 364.73 43010.71 47978.16 2019-08-01 06:54:43.000 213 21257.00 364.70 43010.70 47978.22 2019-08-01 06:54:44.000 213 21257.06 364.64 43010.73 47978.24 2019-08-01 06:54:45.000 213 21257.10 364.60 43010.76 47978.27 2019-08-01 06:54:46.000 213 21257.14 364.56 43010.76 47978.28 2019-08-01 06:54:47.000 213 21257.15 364.56 43010.77 47978.31 2019-08-01 06:54:48.000 213 21257.15 364.56 43010.77 47978.31 2019-08-01 06:54:49.000 213 21257.17 364.52 43010.78 47978.30 2019-08-01 06:54:50.000 213 21257.15 364.48 43010.79 47978.34 2019-08-01 06:54:51.000 213 21257.15 364.46 43010.81 47978.36 2019-08-01 06:54:52.000 213 21257.17 364.45 43010.84 47978.38 2019-08-01 06:54:53.000 213 21257.15 364.46 43010.84 47978.37 2019-08-01 06:54:54.000 213 21257.12 364.46 43010.83 47978.41 2019-08-01 06:54:55.000 213 21257.10 364.43 43010.85 47978.40 2019-08-01 06:54:56.000 213 21257.13 364.39 43010.88 47978.38 2019-08-01 06:54:57.000 213 21257.10 364.39 43010.85 47978.41 2019-08-01 06:54:58.000 213 21257.09 364.43 43010.82 47978.40 2019-08-01 06:54:59.000 213 21257.07 364.46 43010.83 47978.38 2019-08-01 06:55:00.000 213 21257.06 364.45 43010.83 47978.34 2019-08-01 06:55:01.000 213 21257.09 364.45 43010.86 47978.35 2019-08-01 06:55:02.000 213 21257.14 364.43 43010.81 47978.39 2019-08-01 06:55:03.000 213 21257.15 364.41 43010.83 47978.34 2019-08-01 06:55:04.000 213 21257.14 364.42 43010.83 47978.40 2019-08-01 06:55:05.000 213 21257.15 364.41 43010.80 47978.39 2019-08-01 06:55:06.000 213 21257.15 364.43 43010.78 47978.39 2019-08-01 06:55:07.000 213 21257.14 364.44 43010.79 47978.36 2019-08-01 06:55:08.000 213 21257.14 364.42 43010.75 47978.35 2019-08-01 06:55:09.000 213 21257.13 364.40 43010.75 47978.33 2019-08-01 06:55:10.000 213 21257.14 364.39 43010.75 47978.32 2019-08-01 06:55:11.000 213 21257.10 364.40 43010.76 47978.32 2019-08-01 06:55:12.000 213 21257.09 364.36 43010.79 47978.33 2019-08-01 06:55:13.000 213 21257.09 364.32 43010.79 47978.33 2019-08-01 06:55:14.000 213 21257.09 364.28 43010.85 47978.34 2019-08-01 06:55:15.000 213 21257.05 364.25 43010.89 47978.36 2019-08-01 06:55:16.000 213 21257.06 364.24 43010.91 47978.41 2019-08-01 06:55:17.000 213 21257.07 364.21 43010.94 47978.44 2019-08-01 06:55:18.000 213 21257.09 364.19 43010.97 47978.45 2019-08-01 06:55:19.000 213 21257.11 364.17 43010.99 47978.46 2019-08-01 06:55:20.000 213 21257.11 364.16 43010.96 47978.50 2019-08-01 06:55:21.000 213 21257.13 364.12 43010.99 47978.52 2019-08-01 06:55:22.000 213 21257.13 364.12 43011.02 47978.52 2019-08-01 06:55:23.000 213 21257.14 364.10 43011.02 47978.55 2019-08-01 06:55:24.000 213 21257.11 364.11 43011.04 47978.53 2019-08-01 06:55:25.000 213 21257.07 364.17 43011.03 47978.56 2019-08-01 06:55:26.000 213 21256.98 364.20 43011.02 47978.51 2019-08-01 06:55:27.000 213 21256.96 364.22 43011.02 47978.46 2019-08-01 06:55:28.000 213 21256.94 364.25 43010.97 47978.45 2019-08-01 06:55:29.000 213 21256.89 364.27 43010.96 47978.42 2019-08-01 06:55:30.000 213 21256.88 364.27 43010.93 47978.39 2019-08-01 06:55:31.000 213 21256.88 364.28 43010.96 47978.40 2019-08-01 06:55:32.000 213 21256.86 364.30 43010.92 47978.36 2019-08-01 06:55:33.000 213 21256.88 364.31 43010.94 47978.37 2019-08-01 06:55:34.000 213 21256.91 364.24 43010.94 47978.35 2019-08-01 06:55:35.000 213 21256.95 364.18 43011.00 47978.40 2019-08-01 06:55:36.000 213 21256.99 364.17 43011.01 47978.44 2019-08-01 06:55:37.000 213 21257.01 364.18 43011.06 47978.49 2019-08-01 06:55:38.000 213 21257.06 364.15 43011.09 47978.50 2019-08-01 06:55:39.000 213 21257.08 364.16 43011.12 47978.59 2019-08-01 06:55:40.000 213 21257.10 364.17 43011.14 47978.63 2019-08-01 06:55:41.000 213 21257.11 364.18 43011.19 47978.66 2019-08-01 06:55:42.000 213 21257.15 364.21 43011.19 47978.70 2019-08-01 06:55:43.000 213 21257.13 364.21 43011.19 47978.70 2019-08-01 06:55:44.000 213 21257.15 364.23 43011.20 47978.74 2019-08-01 06:55:45.000 213 21257.13 364.27 43011.22 47978.73 2019-08-01 06:55:46.000 213 21257.13 364.31 43011.23 47978.75 2019-08-01 06:55:47.000 213 21257.13 364.34 43011.27 47978.77 2019-08-01 06:55:48.000 213 21257.07 364.41 43011.26 47978.74 2019-08-01 06:55:49.000 213 21257.00 364.51 43011.22 47978.72 2019-08-01 06:55:50.000 213 21256.96 364.57 43011.17 47978.70 2019-08-01 06:55:51.000 213 21256.95 364.59 43011.13 47978.61 2019-08-01 06:55:52.000 213 21257.00 364.55 43011.11 47978.60 2019-08-01 06:55:53.000 213 21257.05 364.53 43011.11 47978.59 2019-08-01 06:55:54.000 213 21257.11 364.55 43011.12 47978.64 2019-08-01 06:55:55.000 213 21257.11 364.57 43011.14 47978.66 2019-08-01 06:55:56.000 213 21257.11 364.61 43011.17 47978.69 2019-08-01 06:55:57.000 213 21257.13 364.64 43011.12 47978.64 2019-08-01 06:55:58.000 213 21257.13 364.67 43011.10 47978.63 2019-08-01 06:55:59.000 213 21257.13 364.68 43011.11 47978.64 2019-08-01 06:56:00.000 213 21257.11 364.72 43011.07 47978.62 2019-08-01 06:56:01.000 213 21257.10 364.71 43011.04 47978.60 2019-08-01 06:56:02.000 213 21257.09 364.73 43011.03 47978.61 2019-08-01 06:56:03.000 213 21257.07 364.73 43011.03 47978.60 2019-08-01 06:56:04.000 213 21257.05 364.74 43011.03 47978.57 2019-08-01 06:56:05.000 213 21257.05 364.75 43011.07 47978.58 2019-08-01 06:56:06.000 213 21257.06 364.76 43011.07 47978.57 2019-08-01 06:56:07.000 213 21257.04 364.78 43011.06 47978.56 2019-08-01 06:56:08.000 213 21257.05 364.77 43011.04 47978.56 2019-08-01 06:56:09.000 213 21257.05 364.75 43011.07 47978.54 2019-08-01 06:56:10.000 213 21257.06 364.72 43011.07 47978.57 2019-08-01 06:56:11.000 213 21257.05 364.70 43011.08 47978.57 2019-08-01 06:56:12.000 213 21257.03 364.66 43011.10 47978.60 2019-08-01 06:56:13.000 213 21257.03 364.65 43011.11 47978.64 2019-08-01 06:56:14.000 213 21257.03 364.62 43011.13 47978.64 2019-08-01 06:56:15.000 213 21257.05 364.59 43011.16 47978.67 2019-08-01 06:56:16.000 213 21257.04 364.57 43011.20 47978.71 2019-08-01 06:56:17.000 213 21257.04 364.58 43011.18 47978.71 2019-08-01 06:56:18.000 213 21257.04 364.66 43011.21 47978.71 2019-08-01 06:56:19.000 213 21257.03 364.71 43011.22 47978.72 2019-08-01 06:56:20.000 213 21257.01 364.73 43011.20 47978.67 2019-08-01 06:56:21.000 213 21256.99 364.77 43011.14 47978.67 2019-08-01 06:56:22.000 213 21257.01 364.79 43011.12 47978.63 2019-08-01 06:56:23.000 213 21257.00 364.79 43011.09 47978.59 2019-08-01 06:56:24.000 213 21257.00 364.75 43011.07 47978.58 2019-08-01 06:56:25.000 213 21257.00 364.70 43011.10 47978.59 2019-08-01 06:56:26.000 213 21257.01 364.63 43011.14 47978.60 2019-08-01 06:56:27.000 213 21257.01 364.65 43011.16 47978.61 2019-08-01 06:56:28.000 213 21257.03 364.70 43011.15 47978.64 2019-08-01 06:56:29.000 213 21256.97 364.73 43011.11 47978.59 2019-08-01 06:56:30.000 213 21256.95 364.72 43011.08 47978.58 2019-08-01 06:56:31.000 213 21256.96 364.75 43011.07 47978.56 2019-08-01 06:56:32.000 213 21256.94 364.75 43011.01 47978.52 2019-08-01 06:56:33.000 213 21256.96 364.74 43011.00 47978.47 2019-08-01 06:56:34.000 213 21256.93 364.75 43010.97 47978.45 2019-08-01 06:56:35.000 213 21256.91 364.74 43010.96 47978.42 2019-08-01 06:56:36.000 213 21256.87 364.71 43010.94 47978.40 2019-08-01 06:56:37.000 213 21256.87 364.69 43010.90 47978.36 2019-08-01 06:56:38.000 213 21256.83 364.68 43010.95 47978.37 2019-08-01 06:56:39.000 213 21256.83 364.69 43010.95 47978.33 2019-08-01 06:56:40.000 213 21256.79 364.70 43010.94 47978.30 2019-08-01 06:56:41.000 213 21256.80 364.72 43010.92 47978.30 2019-08-01 06:56:42.000 213 21256.78 364.68 43010.89 47978.28 2019-08-01 06:56:43.000 213 21256.78 364.64 43010.84 47978.25 2019-08-01 06:56:44.000 213 21256.78 364.63 43010.81 47978.24 2019-08-01 06:56:45.000 213 21256.78 364.58 43010.82 47978.22 2019-08-01 06:56:46.000 213 21256.75 364.54 43010.84 47978.24 2019-08-01 06:56:47.000 213 21256.72 364.50 43010.80 47978.19 2019-08-01 06:56:48.000 213 21256.69 364.48 43010.84 47978.18 2019-08-01 06:56:49.000 213 21256.67 364.46 43010.82 47978.17 2019-08-01 06:56:50.000 213 21256.66 364.43 43010.81 47978.19 2019-08-01 06:56:51.000 213 21256.66 364.40 43010.85 47978.21 2019-08-01 06:56:52.000 213 21256.67 364.38 43010.88 47978.19 2019-08-01 06:56:53.000 213 21256.67 364.33 43010.89 47978.21 2019-08-01 06:56:54.000 213 21256.65 364.37 43010.90 47978.20 2019-08-01 06:56:55.000 213 21256.64 364.41 43010.86 47978.21 2019-08-01 06:56:56.000 213 21256.55 364.46 43010.81 47978.20 2019-08-01 06:56:57.000 213 21256.54 364.46 43010.76 47978.12 2019-08-01 06:56:58.000 213 21256.55 364.43 43010.73 47978.08 2019-08-01 06:56:59.000 213 21256.54 364.36 43010.77 47978.09 2019-08-01 06:57:00.000 213 21256.55 364.33 43010.81 47978.08 2019-08-01 06:57:01.000 213 21256.56 364.33 43010.78 47978.11 2019-08-01 06:57:02.000 213 21256.53 364.33 43010.80 47978.11 2019-08-01 06:57:03.000 213 21256.49 364.35 43010.83 47978.12 2019-08-01 06:57:04.000 213 21256.48 364.34 43010.82 47978.12 2019-08-01 06:57:05.000 213 21256.49 364.32 43010.84 47978.13 2019-08-01 06:57:06.000 213 21256.51 364.31 43010.87 47978.15 2019-08-01 06:57:07.000 213 21256.51 364.30 43010.86 47978.13 2019-08-01 06:57:08.000 213 21256.49 364.30 43010.82 47978.15 2019-08-01 06:57:09.000 213 21256.48 364.29 43010.87 47978.14 2019-08-01 06:57:10.000 213 21256.44 364.32 43010.84 47978.16 2019-08-01 06:57:11.000 213 21256.45 364.35 43010.85 47978.12 2019-08-01 06:57:12.000 213 21256.45 364.37 43010.88 47978.11 2019-08-01 06:57:13.000 213 21256.40 364.41 43010.87 47978.11 2019-08-01 06:57:14.000 213 21256.35 364.45 43010.88 47978.11 2019-08-01 06:57:15.000 213 21256.34 364.48 43010.83 47978.07 2019-08-01 06:57:16.000 213 21256.32 364.53 43010.81 47978.05 2019-08-01 06:57:17.000 213 21256.31 364.59 43010.79 47978.01 2019-08-01 06:57:18.000 213 21256.28 364.64 43010.77 47978.01 2019-08-01 06:57:19.000 213 21256.29 364.65 43010.73 47977.98 2019-08-01 06:57:20.000 213 21256.28 364.66 43010.71 47977.94 2019-08-01 06:57:21.000 213 21256.27 364.68 43010.71 47977.92 2019-08-01 06:57:22.000 213 21256.29 364.68 43010.70 47977.93 2019-08-01 06:57:23.000 213 21256.29 364.73 43010.71 47977.93 2019-08-01 06:57:24.000 213 21256.26 364.74 43010.70 47977.90 2019-08-01 06:57:25.000 213 21256.28 364.78 43010.67 47977.92 2019-08-01 06:57:26.000 213 21256.27 364.84 43010.65 47977.87 2019-08-01 06:57:27.000 213 21256.26 364.85 43010.64 47977.85 2019-08-01 06:57:28.000 213 21256.28 364.83 43010.63 47977.85 2019-08-01 06:57:29.000 213 21256.25 364.83 43010.62 47977.83 2019-08-01 06:57:30.000 213 21256.24 364.84 43010.65 47977.82 2019-08-01 06:57:31.000 213 21256.24 364.87 43010.65 47977.82 2019-08-01 06:57:32.000 213 21256.26 364.89 43010.67 47977.86 2019-08-01 06:57:33.000 213 21256.26 364.89 43010.65 47977.83 2019-08-01 06:57:34.000 213 21256.26 364.91 43010.65 47977.85 2019-08-01 06:57:35.000 213 21256.25 364.93 43010.66 47977.85 2019-08-01 06:57:36.000 213 21256.26 364.95 43010.64 47977.85 2019-08-01 06:57:37.000 213 21256.26 364.97 43010.63 47977.80 2019-08-01 06:57:38.000 213 21256.27 365.02 43010.63 47977.82 2019-08-01 06:57:39.000 213 21256.24 365.06 43010.63 47977.82 2019-08-01 06:57:40.000 213 21256.24 365.13 43010.59 47977.82 2019-08-01 06:57:41.000 213 21256.25 365.18 43010.56 47977.75 2019-08-01 06:57:42.000 213 21256.24 365.24 43010.52 47977.74 2019-08-01 06:57:43.000 213 21256.22 365.26 43010.52 47977.74 2019-08-01 06:57:44.000 213 21256.24 365.26 43010.50 47977.71 2019-08-01 06:57:45.000 213 21256.23 365.31 43010.46 47977.67 2019-08-01 06:57:46.000 213 21256.23 365.32 43010.44 47977.68 2019-08-01 06:57:47.000 213 21256.24 365.34 43010.41 47977.66 2019-08-01 06:57:48.000 213 21256.23 365.36 43010.42 47977.69 2019-08-01 06:57:49.000 213 21256.24 365.36 43010.42 47977.63 2019-08-01 06:57:50.000 213 21256.26 365.34 43010.40 47977.63 2019-08-01 06:57:51.000 213 21256.29 365.37 43010.38 47977.62 2019-08-01 06:57:52.000 213 21256.30 365.33 43010.40 47977.63 2019-08-01 06:57:53.000 213 21256.34 365.29 43010.43 47977.64 2019-08-01 06:57:54.000 213 21256.35 365.24 43010.44 47977.67 2019-08-01 06:57:55.000 213 21256.34 365.26 43010.49 47977.69 2019-08-01 06:57:56.000 213 21256.32 365.25 43010.50 47977.73 2019-08-01 06:57:57.000 213 21256.30 365.25 43010.50 47977.74 2019-08-01 06:57:58.000 213 21256.33 365.25 43010.52 47977.73 2019-08-01 06:57:59.000 213 21256.33 365.26 43010.52 47977.75 2019-08-01 06:58:00.000 213 21256.33 365.28 43010.55 47977.77 2019-08-01 06:58:01.000 213 21256.34 365.26 43010.55 47977.76 2019-08-01 06:58:02.000 213 21256.33 365.27 43010.51 47977.75 2019-08-01 06:58:03.000 213 21256.29 365.28 43010.50 47977.74 2019-08-01 06:58:04.000 213 21256.28 365.29 43010.48 47977.72 2019-08-01 06:58:05.000 213 21256.25 365.33 43010.47 47977.71 2019-08-01 06:58:06.000 213 21256.26 365.38 43010.43 47977.68 2019-08-01 06:58:07.000 213 21256.25 365.39 43010.38 47977.64 2019-08-01 06:58:08.000 213 21256.23 365.41 43010.34 47977.58 2019-08-01 06:58:09.000 213 21256.21 365.43 43010.33 47977.56 2019-08-01 06:58:10.000 213 21256.19 365.45 43010.30 47977.51 2019-08-01 06:58:11.000 213 21256.19 365.40 43010.26 47977.48 2019-08-01 06:58:12.000 213 21256.19 365.33 43010.28 47977.44 2019-08-01 06:58:13.000 213 21256.18 365.28 43010.28 47977.48 2019-08-01 06:58:14.000 213 21256.18 365.22 43010.29 47977.50 2019-08-01 06:58:15.000 213 21256.22 365.16 43010.35 47977.50 2019-08-01 06:58:16.000 213 21256.21 365.12 43010.38 47977.55 2019-08-01 06:58:17.000 213 21256.19 365.12 43010.38 47977.55 2019-08-01 06:58:18.000 213 21256.22 365.07 43010.41 47977.59 2019-08-01 06:58:19.000 213 21256.23 365.01 43010.43 47977.60 2019-08-01 06:58:20.000 213 21256.25 364.97 43010.47 47977.66 2019-08-01 06:58:21.000 213 21256.27 364.90 43010.55 47977.69 2019-08-01 06:58:22.000 213 21256.30 364.85 43010.56 47977.73 2019-08-01 06:58:23.000 213 21256.31 364.82 43010.59 47977.79 2019-08-01 06:58:24.000 213 21256.32 364.80 43010.63 47977.82 2019-08-01 06:58:25.000 213 21256.34 364.80 43010.68 47977.87 2019-08-01 06:58:26.000 213 21256.38 364.76 43010.65 47977.86 2019-08-01 06:58:27.000 213 21256.38 364.74 43010.69 47977.89 2019-08-01 06:58:28.000 213 21256.32 364.71 43010.72 47977.94 2019-08-01 06:58:29.000 213 21256.30 364.70 43010.73 47977.95 2019-08-01 06:58:30.000 213 21256.30 364.70 43010.74 47977.94 2019-08-01 06:58:31.000 213 21256.28 364.68 43010.77 47977.96 2019-08-01 06:58:32.000 213 21256.27 364.68 43010.78 47977.94 2019-08-01 06:58:33.000 213 21256.25 364.64 43010.79 47977.93 2019-08-01 06:58:34.000 213 21256.30 364.60 43010.79 47977.98 2019-08-01 06:58:35.000 213 21256.33 364.57 43010.79 47977.97 2019-08-01 06:58:36.000 213 21256.34 364.55 43010.84 47978.02 2019-08-01 06:58:37.000 213 21256.36 364.53 43010.82 47978.05 2019-08-01 06:58:38.000 213 21256.37 364.52 43010.85 47978.09 2019-08-01 06:58:39.000 213 21256.37 364.50 43010.88 47978.12 2019-08-01 06:58:40.000 213 21256.37 364.47 43010.87 47978.11 2019-08-01 06:58:41.000 213 21256.38 364.43 43010.88 47978.10 2019-08-01 06:58:42.000 213 21256.40 364.39 43010.88 47978.15 2019-08-01 06:58:43.000 213 21256.38 364.37 43010.90 47978.12 2019-08-01 06:58:44.000 213 21256.38 364.38 43010.92 47978.13 2019-08-01 06:58:45.000 213 21256.41 364.35 43010.94 47978.16 2019-08-01 06:58:46.000 213 21256.41 364.32 43010.95 47978.15 2019-08-01 06:58:47.000 213 21256.42 364.31 43010.95 47978.17 2019-08-01 06:58:48.000 213 21256.43 364.29 43010.97 47978.21 2019-08-01 06:58:49.000 213 21256.41 364.31 43010.98 47978.20 2019-08-01 06:58:50.000 213 21256.40 364.29 43011.00 47978.24 2019-08-01 06:58:51.000 213 21256.43 364.29 43011.05 47978.25 2019-08-01 06:58:52.000 213 21256.45 364.28 43011.04 47978.26 2019-08-01 06:58:53.000 213 21256.43 364.31 43011.06 47978.25 2019-08-01 06:58:54.000 213 21256.44 364.33 43011.06 47978.25 2019-08-01 06:58:55.000 213 21256.43 364.33 43011.06 47978.27 2019-08-01 06:58:56.000 213 21256.44 364.35 43011.05 47978.27 2019-08-01 06:58:57.000 213 21256.43 364.37 43011.04 47978.29 2019-08-01 06:58:58.000 213 21256.41 364.37 43011.07 47978.28 2019-08-01 06:58:59.000 213 21256.37 364.39 43011.07 47978.27 2019-08-01 06:59:00.000 213 21256.38 364.43 43011.06 47978.26 2019-08-01 06:59:01.000 213 21256.34 364.44 43011.05 47978.25 2019-08-01 06:59:02.000 213 21256.31 364.47 43011.04 47978.21 2019-08-01 06:59:03.000 213 21256.30 364.46 43011.04 47978.22 2019-08-01 06:59:04.000 213 21256.26 364.48 43011.03 47978.19 2019-08-01 06:59:05.000 213 21256.29 364.49 43010.98 47978.19 2019-08-01 06:59:06.000 213 21256.30 364.53 43010.92 47978.18 2019-08-01 06:59:07.000 213 21256.31 364.59 43010.92 47978.13 2019-08-01 06:59:08.000 213 21256.29 364.62 43010.94 47978.09 2019-08-01 06:59:09.000 213 21256.28 364.63 43010.91 47978.10 2019-08-01 06:59:10.000 213 21256.26 364.66 43010.88 47978.08 2019-08-01 06:59:11.000 213 21256.26 364.67 43010.85 47978.04 2019-08-01 06:59:12.000 213 21256.24 364.68 43010.87 47978.03 2019-08-01 06:59:13.000 213 21256.17 364.74 43010.84 47978.02 2019-08-01 06:59:14.000 213 21256.16 364.78 43010.81 47978.00 2019-08-01 06:59:15.000 213 21256.14 364.82 43010.77 47977.94 2019-08-01 06:59:16.000 213 21256.12 364.90 43010.72 47977.91 2019-08-01 06:59:17.000 213 21256.12 364.96 43010.70 47977.86 2019-08-01 06:59:18.000 213 21256.09 365.01 43010.65 47977.82 2019-08-01 06:59:19.000 213 21256.09 365.07 43010.64 47977.79 2019-08-01 06:59:20.000 213 21256.08 365.10 43010.58 47977.76 2019-08-01 06:59:21.000 213 21256.04 365.15 43010.55 47977.70 2019-08-01 06:59:22.000 213 21255.99 365.16 43010.51 47977.68 2019-08-01 06:59:23.000 213 21255.97 365.19 43010.50 47977.65 2019-08-01 06:59:24.000 213 21255.99 365.19 43010.52 47977.63 2019-08-01 06:59:25.000 213 21255.97 365.23 43010.51 47977.63 2019-08-01 06:59:26.000 213 21255.95 365.23 43010.51 47977.60 2019-08-01 06:59:27.000 213 21255.92 365.27 43010.52 47977.62 2019-08-01 06:59:28.000 213 21255.90 365.27 43010.54 47977.59 2019-08-01 06:59:29.000 213 21255.90 365.27 43010.54 47977.59 2019-08-01 06:59:30.000 213 21255.89 365.26 43010.52 47977.59 2019-08-01 06:59:31.000 213 21255.88 365.30 43010.52 47977.59 2019-08-01 06:59:32.000 213 21255.88 365.32 43010.54 47977.60 2019-08-01 06:59:33.000 213 21255.88 365.35 43010.55 47977.56 2019-08-01 06:59:34.000 213 21255.90 365.35 43010.53 47977.62 2019-08-01 06:59:35.000 213 21255.87 365.38 43010.52 47977.58 2019-08-01 06:59:36.000 213 21255.87 365.34 43010.57 47977.59 2019-08-01 06:59:37.000 213 21255.88 365.34 43010.59 47977.63 2019-08-01 06:59:38.000 213 21255.88 365.37 43010.59 47977.64 2019-08-01 06:59:39.000 213 21255.88 365.36 43010.59 47977.64 2019-08-01 06:59:40.000 213 21255.86 365.35 43010.62 47977.67 2019-08-01 06:59:41.000 213 21255.85 365.34 43010.62 47977.65 2019-08-01 06:59:42.000 213 21255.87 365.35 43010.64 47977.68 2019-08-01 06:59:43.000 213 21255.84 365.37 43010.66 47977.67 2019-08-01 06:59:44.000 213 21255.82 365.38 43010.63 47977.66 2019-08-01 06:59:45.000 213 21255.81 365.43 43010.62 47977.62 2019-08-01 06:59:46.000 213 21255.80 365.47 43010.63 47977.67 2019-08-01 06:59:47.000 213 21255.79 365.45 43010.66 47977.62 2019-08-01 06:59:48.000 213 21255.82 365.46 43010.65 47977.65 2019-08-01 06:59:49.000 213 21255.82 365.44 43010.63 47977.65 2019-08-01 06:59:50.000 213 21255.82 365.40 43010.63 47977.65 2019-08-01 06:59:51.000 213 21255.82 365.39 43010.63 47977.65 2019-08-01 06:59:52.000 213 21255.85 365.35 43010.67 47977.70 2019-08-01 06:59:53.000 213 21255.86 365.33 43010.72 47977.69 2019-08-01 06:59:54.000 213 21255.89 365.33 43010.75 47977.75 2019-08-01 06:59:55.000 213 21255.87 365.32 43010.76 47977.73 2019-08-01 06:59:56.000 213 21255.88 365.30 43010.76 47977.76 2019-08-01 06:59:57.000 213 21255.87 365.31 43010.75 47977.77 2019-08-01 06:59:58.000 213 21255.85 365.31 43010.78 47977.78 2019-08-01 06:59:59.000 213 21255.86 365.30 43010.80 47977.75 2019-08-01 07:00:00.000 213 21255.83 365.31 43010.79 47977.80 2019-08-01 07:00:01.000 213 21255.81 365.32 43010.76 47977.75 2019-08-01 07:00:02.000 213 21255.80 365.30 43010.77 47977.74 2019-08-01 07:00:03.000 213 21255.80 365.29 43010.79 47977.73 2019-08-01 07:00:04.000 213 21255.80 365.27 43010.78 47977.74 2019-08-01 07:00:05.000 213 21255.80 365.27 43010.80 47977.75 2019-08-01 07:00:06.000 213 21255.81 365.24 43010.81 47977.76 2019-08-01 07:00:07.000 213 21255.83 365.28 43010.79 47977.78 2019-08-01 07:00:08.000 213 21255.77 365.31 43010.80 47977.80 2019-08-01 07:00:09.000 213 21255.72 365.39 43010.80 47977.77 2019-08-01 07:00:10.000 213 21255.67 365.45 43010.79 47977.73 2019-08-01 07:00:11.000 213 21255.63 365.53 43010.75 47977.71 2019-08-01 07:00:12.000 213 21255.63 365.57 43010.72 47977.66 2019-08-01 07:00:13.000 213 21255.60 365.59 43010.71 47977.65 2019-08-01 07:00:14.000 213 21255.60 365.61 43010.68 47977.61 2019-08-01 07:00:15.000 213 21255.56 365.69 43010.65 47977.58 2019-08-01 07:00:16.000 213 21255.50 365.74 43010.60 47977.53 2019-08-01 07:00:17.000 213 21255.48 365.77 43010.61 47977.53 2019-08-01 07:00:18.000 213 21255.52 365.81 43010.61 47977.52 2019-08-01 07:00:19.000 213 21255.48 365.84 43010.60 47977.46 2019-08-01 07:00:20.000 213 21255.46 365.87 43010.57 47977.45 2019-08-01 07:00:21.000 213 21255.50 365.87 43010.58 47977.47 2019-08-01 07:00:22.000 213 21255.52 365.89 43010.59 47977.47 2019-08-01 07:00:23.000 213 21255.50 365.91 43010.62 47977.47 2019-08-01 07:00:24.000 213 21255.50 365.93 43010.62 47977.46 2019-08-01 07:00:25.000 213 21255.50 365.91 43010.59 47977.43 2019-08-01 07:00:26.000 213 21255.54 365.89 43010.59 47977.48 2019-08-01 07:00:27.000 213 21255.55 365.86 43010.62 47977.47 2019-08-01 07:00:28.000 213 21255.57 365.86 43010.60 47977.54 2019-08-01 07:00:29.000 213 21255.60 365.87 43010.59 47977.51 2019-08-01 07:00:30.000 213 21255.58 365.83 43010.59 47977.53 2019-08-01 07:00:31.000 213 21255.59 365.83 43010.59 47977.50 2019-08-01 07:00:32.000 213 21255.59 365.80 43010.63 47977.54 2019-08-01 07:00:33.000 213 21255.58 365.79 43010.66 47977.54 2019-08-01 07:00:34.000 213 21255.56 365.78 43010.64 47977.54 2019-08-01 07:00:35.000 213 21255.56 365.78 43010.66 47977.54 2019-08-01 07:00:36.000 213 21255.57 365.77 43010.66 47977.52 2019-08-01 07:00:37.000 213 21255.56 365.77 43010.67 47977.56 2019-08-01 07:00:38.000 213 21255.50 365.74 43010.66 47977.54 2019-08-01 07:00:39.000 213 21255.50 365.72 43010.69 47977.53 2019-08-01 07:00:40.000 213 21255.50 365.69 43010.71 47977.54 2019-08-01 07:00:41.000 213 21255.50 365.67 43010.75 47977.57 2019-08-01 07:00:42.000 213 21255.49 365.65 43010.73 47977.58 2019-08-01 07:00:43.000 213 21255.46 365.62 43010.79 47977.58 2019-08-01 07:00:44.000 213 21255.48 365.58 43010.79 47977.62 2019-08-01 07:00:45.000 213 21255.46 365.59 43010.78 47977.62 2019-08-01 07:00:46.000 213 21255.42 365.60 43010.80 47977.61 2019-08-01 07:00:47.000 213 21255.41 365.62 43010.78 47977.64 2019-08-01 07:00:48.000 213 21255.43 365.64 43010.81 47977.62 2019-08-01 07:00:49.000 213 21255.43 365.63 43010.81 47977.62 2019-08-01 07:00:50.000 213 21255.43 365.64 43010.78 47977.61 2019-08-01 07:00:51.000 213 21255.40 365.69 43010.75 47977.62 2019-08-01 07:00:52.000 213 21255.43 365.71 43010.78 47977.60 2019-08-01 07:00:53.000 213 21255.46 365.72 43010.76 47977.59 2019-08-01 07:00:54.000 213 21255.44 365.72 43010.74 47977.59 2019-08-01 07:00:55.000 213 21255.42 365.75 43010.73 47977.57 2019-08-01 07:00:56.000 213 21255.42 365.74 43010.74 47977.57 2019-08-01 07:00:57.000 213 21255.42 365.73 43010.73 47977.57 2019-08-01 07:00:58.000 213 21255.42 365.76 43010.70 47977.59 2019-08-01 07:00:59.000 213 21255.45 365.80 43010.75 47977.57 2019-08-01 07:01:00.000 213 21255.46 365.80 43010.75 47977.56 2019-08-01 07:01:01.000 213 21255.46 365.84 43010.75 47977.57 2019-08-01 07:01:02.000 213 21255.47 365.83 43010.76 47977.57 2019-08-01 07:01:03.000 213 21255.47 365.84 43010.72 47977.60 2019-08-01 07:01:04.000 213 21255.45 365.82 43010.75 47977.59 2019-08-01 07:01:05.000 213 21255.47 365.81 43010.76 47977.58 2019-08-01 07:01:06.000 213 21255.48 365.77 43010.75 47977.61 2019-08-01 07:01:07.000 213 21255.52 365.74 43010.74 47977.58 2019-08-01 07:01:08.000 213 21255.53 365.73 43010.78 47977.64 2019-08-01 07:01:09.000 213 21255.49 365.70 43010.80 47977.65 2019-08-01 07:01:10.000 213 21255.51 365.64 43010.81 47977.65 2019-08-01 07:01:11.000 213 21255.52 365.60 43010.83 47977.63 2019-08-01 07:01:12.000 213 21255.56 365.54 43010.86 47977.72 2019-08-01 07:01:13.000 213 21255.54 365.49 43010.88 47977.72 2019-08-01 07:01:14.000 213 21255.53 365.45 43010.91 47977.73 2019-08-01 07:01:15.000 213 21255.52 365.41 43010.91 47977.78 2019-08-01 07:01:16.000 213 21255.50 365.38 43010.94 47977.77 2019-08-01 07:01:17.000 213 21255.53 365.34 43010.97 47977.81 2019-08-01 07:01:18.000 213 21255.52 365.32 43010.98 47977.81 2019-08-01 07:01:19.000 213 21255.51 365.30 43010.98 47977.86 2019-08-01 07:01:20.000 213 21255.52 365.30 43010.99 47977.85 2019-08-01 07:01:21.000 213 21255.50 365.31 43011.02 47977.87 2019-08-01 07:01:22.000 213 21255.47 365.30 43011.02 47977.84 2019-08-01 07:01:23.000 213 21255.50 365.29 43011.04 47977.83 2019-08-01 07:01:24.000 213 21255.48 365.30 43011.03 47977.84 2019-08-01 07:01:25.000 213 21255.44 365.31 43011.05 47977.85 2019-08-01 07:01:26.000 213 21255.45 365.32 43011.03 47977.86 2019-08-01 07:01:27.000 213 21255.44 365.31 43011.04 47977.85 2019-08-01 07:01:28.000 213 21255.44 365.32 43011.02 47977.85 2019-08-01 07:01:29.000 213 21255.49 365.33 43011.02 47977.85 2019-08-01 07:01:30.000 213 21255.43 365.36 43011.03 47977.87 2019-08-01 07:01:31.000 213 21255.42 365.38 43011.03 47977.84 2019-08-01 07:01:32.000 213 21255.43 365.40 43011.06 47977.84 2019-08-01 07:01:33.000 213 21255.44 365.43 43011.04 47977.86 2019-08-01 07:01:34.000 213 21255.45 365.45 43011.04 47977.85 2019-08-01 07:01:35.000 213 21255.44 365.48 43011.05 47977.85 2019-08-01 07:01:36.000 213 21255.43 365.50 43011.01 47977.84 2019-08-01 07:01:37.000 213 21255.39 365.56 43011.03 47977.84 2019-08-01 07:01:38.000 213 21255.32 365.64 43010.98 47977.80 2019-08-01 07:01:39.000 213 21255.27 365.71 43010.97 47977.76 2019-08-01 07:01:40.000 213 21255.24 365.76 43010.95 47977.70 2019-08-01 07:01:41.000 213 21255.16 365.82 43010.89 47977.64 2019-08-01 07:01:42.000 213 21255.14 365.84 43010.87 47977.59 2019-08-01 07:01:43.000 213 21255.11 365.87 43010.81 47977.53 2019-08-01 07:01:44.000 213 21255.11 365.90 43010.79 47977.50 2019-08-01 07:01:45.000 213 21255.05 365.93 43010.80 47977.50 2019-08-01 07:01:46.000 213 21255.08 365.96 43010.81 47977.46 2019-08-01 07:01:47.000 213 21255.06 366.00 43010.78 47977.43 2019-08-01 07:01:48.000 213 21255.03 366.02 43010.76 47977.42 2019-08-01 07:01:49.000 213 21255.02 366.05 43010.71 47977.41 2019-08-01 07:01:50.000 213 21255.05 366.04 43010.70 47977.37 2019-08-01 07:01:51.000 213 21255.11 366.02 43010.69 47977.36 2019-08-01 07:01:52.000 213 21255.19 365.99 43010.71 47977.37 2019-08-01 07:01:53.000 213 21255.22 366.01 43010.73 47977.44 2019-08-01 07:01:54.000 213 21255.25 366.04 43010.74 47977.47 2019-08-01 07:01:55.000 213 21255.31 366.04 43010.72 47977.47 2019-08-01 07:01:56.000 213 21255.31 366.10 43010.70 47977.52 2019-08-01 07:01:57.000 213 21255.32 366.12 43010.70 47977.47 2019-08-01 07:01:58.000 213 21255.32 366.11 43010.72 47977.52 2019-08-01 07:01:59.000 213 21255.37 366.10 43010.74 47977.52 2019-08-01 07:02:00.000 213 21255.36 366.14 43010.73 47977.52 2019-08-01 07:02:01.000 213 21255.32 366.16 43010.74 47977.54 2019-08-01 07:02:02.000 213 21255.32 366.13 43010.75 47977.54 2019-08-01 07:02:03.000 213 21255.32 366.14 43010.74 47977.51 2019-08-01 07:02:04.000 213 21255.27 366.20 43010.73 47977.52 2019-08-01 07:02:05.000 213 21255.20 366.26 43010.71 47977.48 2019-08-01 07:02:06.000 213 21255.15 366.32 43010.67 47977.45 2019-08-01 07:02:07.000 213 21255.11 366.40 43010.63 47977.38 2019-08-01 07:02:08.000 213 21255.04 366.46 43010.57 47977.32 2019-08-01 07:02:09.000 213 21254.98 366.52 43010.53 47977.25 2019-08-01 07:02:10.000 213 21254.94 366.51 43010.47 47977.18 2019-08-01 07:02:11.000 213 21254.93 366.46 43010.46 47977.11 2019-08-01 07:02:12.000 213 21254.89 366.45 43010.44 47977.08 2019-08-01 07:02:13.000 213 21254.86 366.44 43010.41 47977.03 2019-08-01 07:02:14.000 213 21254.82 366.45 43010.42 47977.06 2019-08-01 07:02:15.000 213 21254.81 366.45 43010.43 47977.05 2019-08-01 07:02:16.000 213 21254.81 366.43 43010.46 47977.03 2019-08-01 07:02:17.000 213 21254.78 366.45 43010.43 47977.06 2019-08-01 07:02:18.000 213 21254.78 366.50 43010.41 47977.04 2019-08-01 07:02:19.000 213 21254.79 366.53 43010.37 47977.01 2019-08-01 07:02:20.000 213 21254.78 366.61 43010.38 47977.02 2019-08-01 07:02:21.000 213 21254.74 366.67 43010.38 47976.98 2019-08-01 07:02:22.000 213 21254.72 366.74 43010.32 47976.94 2019-08-01 07:02:23.000 213 21254.71 366.81 43010.27 47976.86 2019-08-01 07:02:24.000 213 21254.70 366.85 43010.25 47976.85 2019-08-01 07:02:25.000 213 21254.70 366.85 43010.22 47976.81 2019-08-01 07:02:26.000 213 21254.70 366.86 43010.18 47976.79 2019-08-01 07:02:27.000 213 21254.72 366.86 43010.19 47976.78 2019-08-01 07:02:28.000 213 21254.72 366.85 43010.18 47976.78 2019-08-01 07:02:29.000 213 21254.73 366.85 43010.17 47976.77 2019-08-01 07:02:30.000 213 21254.75 366.87 43010.15 47976.78 2019-08-01 07:02:31.000 213 21254.77 366.87 43010.16 47976.76 2019-08-01 07:02:32.000 213 21254.75 366.88 43010.17 47976.79 2019-08-01 07:02:33.000 213 21254.75 366.89 43010.15 47976.77 2019-08-01 07:02:34.000 213 21254.77 366.89 43010.14 47976.76 2019-08-01 07:02:35.000 213 21254.79 366.88 43010.14 47976.80 2019-08-01 07:02:36.000 213 21254.81 366.85 43010.16 47976.74 2019-08-01 07:02:37.000 213 21254.77 366.81 43010.15 47976.77 2019-08-01 07:02:38.000 213 21254.75 366.77 43010.18 47976.80 2019-08-01 07:02:39.000 213 21254.76 366.72 43010.22 47976.78 2019-08-01 07:02:40.000 213 21254.75 366.70 43010.22 47976.82 2019-08-01 07:02:41.000 213 21254.77 366.63 43010.24 47976.83 2019-08-01 07:02:42.000 213 21254.78 366.59 43010.27 47976.86 2019-08-01 07:02:43.000 213 21254.77 366.59 43010.26 47976.87 2019-08-01 07:02:44.000 213 21254.78 366.55 43010.28 47976.87 2019-08-01 07:02:45.000 213 21254.74 366.53 43010.29 47976.88 2019-08-01 07:02:46.000 213 21254.80 366.51 43010.32 47976.92 2019-08-01 07:02:47.000 213 21254.84 366.48 43010.36 47976.92 2019-08-01 07:02:48.000 213 21254.85 366.48 43010.37 47976.96 2019-08-01 07:02:49.000 213 21254.84 366.49 43010.36 47976.99 2019-08-01 07:02:50.000 213 21254.87 366.46 43010.40 47976.99 2019-08-01 07:02:51.000 213 21254.85 366.51 43010.39 47977.00 2019-08-01 07:02:52.000 213 21254.88 366.49 43010.39 47977.00 2019-08-01 07:02:53.000 213 21254.89 366.50 43010.40 47977.00 2019-08-01 07:02:54.000 213 21254.90 366.53 43010.40 47977.04 2019-08-01 07:02:55.000 213 21254.89 366.53 43010.42 47977.05 2019-08-01 07:02:56.000 213 21254.87 366.55 43010.42 47977.05 2019-08-01 07:02:57.000 213 21254.87 366.56 43010.42 47977.05 2019-08-01 07:02:58.000 213 21254.91 366.57 43010.45 47977.08 2019-08-01 07:02:59.000 213 21254.91 366.60 43010.43 47977.08 2019-08-01 07:03:00.000 213 21254.88 366.60 43010.45 47977.07 2019-08-01 07:03:01.000 213 21254.88 366.63 43010.43 47977.05 2019-08-01 07:03:02.000 213 21254.92 366.61 43010.44 47977.07 2019-08-01 07:03:03.000 213 21254.90 366.63 43010.44 47977.10 2019-08-01 07:03:04.000 213 21254.89 366.65 43010.46 47977.11 2019-08-01 07:03:05.000 213 21254.88 366.69 43010.45 47977.04 2019-08-01 07:03:06.000 213 21254.86 366.72 43010.47 47977.08 2019-08-01 07:03:07.000 213 21254.82 366.76 43010.44 47977.06 2019-08-01 07:03:08.000 213 21254.82 366.82 43010.43 47977.06 2019-08-01 07:03:09.000 213 21254.78 366.82 43010.43 47977.05 2019-08-01 07:03:10.000 213 21254.75 366.82 43010.42 47977.01 2019-08-01 07:03:11.000 213 21254.72 366.82 43010.47 47976.98 2019-08-01 07:03:12.000 213 21254.69 366.83 43010.45 47976.99 2019-08-01 07:03:13.000 213 21254.67 366.87 43010.47 47976.98 2019-08-01 07:03:14.000 213 21254.66 366.85 43010.48 47976.97 2019-08-01 07:03:15.000 213 21254.66 366.86 43010.47 47976.95 2019-08-01 07:03:16.000 213 21254.66 366.83 43010.45 47976.99 2019-08-01 07:03:17.000 213 21254.66 366.84 43010.44 47976.96 2019-08-01 07:03:18.000 213 21254.63 366.85 43010.44 47976.97 2019-08-01 07:03:19.000 213 21254.64 366.85 43010.46 47976.97 2019-08-01 07:03:20.000 213 21254.63 366.86 43010.47 47976.97 2019-08-01 07:03:21.000 213 21254.63 366.84 43010.50 47976.98 2019-08-01 07:03:22.000 213 21254.62 366.83 43010.48 47976.97 2019-08-01 07:03:23.000 213 21254.60 366.85 43010.49 47976.99 2019-08-01 07:03:24.000 213 21254.54 366.87 43010.47 47976.95 2019-08-01 07:03:25.000 213 21254.46 366.90 43010.48 47976.95 2019-08-01 07:03:26.000 213 21254.45 366.92 43010.45 47976.92 2019-08-01 07:03:27.000 213 21254.48 366.91 43010.42 47976.87 2019-08-01 07:03:28.000 213 21254.47 366.87 43010.40 47976.87 2019-08-01 07:03:29.000 213 21254.45 366.86 43010.44 47976.86 2019-08-01 07:03:30.000 213 21254.45 366.83 43010.45 47976.82 2019-08-01 07:03:31.000 213 21254.44 366.80 43010.43 47976.87 2019-08-01 07:03:32.000 213 21254.44 366.81 43010.41 47976.84 2019-08-01 07:03:33.000 213 21254.44 366.82 43010.43 47976.86 2019-08-01 07:03:34.000 213 21254.42 366.85 43010.42 47976.85 2019-08-01 07:03:35.000 213 21254.38 366.90 43010.42 47976.83 2019-08-01 07:03:36.000 213 21254.33 366.95 43010.37 47976.80 2019-08-01 07:03:37.000 213 21254.37 366.90 43010.32 47976.73 2019-08-01 07:03:38.000 213 21254.43 366.83 43010.33 47976.75 2019-08-01 07:03:39.000 213 21254.49 366.77 43010.34 47976.75 2019-08-01 07:03:40.000 213 21254.50 366.72 43010.37 47976.84 2019-08-01 07:03:41.000 213 21254.51 366.69 43010.41 47976.88 2019-08-01 07:03:42.000 213 21254.58 366.68 43010.42 47976.89 2019-08-01 07:03:43.000 213 21254.64 366.65 43010.44 47976.92 2019-08-01 07:03:44.000 213 21254.67 366.63 43010.46 47976.97 2019-08-01 07:03:45.000 213 21254.70 366.63 43010.44 47976.99 2019-08-01 07:03:46.000 213 21254.69 366.57 43010.49 47977.02 2019-08-01 07:03:47.000 213 21254.72 366.52 43010.50 47977.03 2019-08-01 07:03:48.000 213 21254.76 366.50 43010.49 47977.06 2019-08-01 07:03:49.000 213 21254.79 366.46 43010.51 47977.08 2019-08-01 07:03:50.000 213 21254.81 366.45 43010.54 47977.09 2019-08-01 07:03:51.000 213 21254.85 366.40 43010.53 47977.12 2019-08-01 07:03:52.000 213 21254.85 366.37 43010.52 47977.14 2019-08-01 07:03:53.000 213 21254.86 366.33 43010.57 47977.16 2019-08-01 07:03:54.000 213 21254.84 366.37 43010.57 47977.16 2019-08-01 07:03:55.000 213 21254.88 366.38 43010.57 47977.15 2019-08-01 07:03:56.000 213 21254.88 366.40 43010.57 47977.16 2019-08-01 07:03:57.000 213 21254.93 366.38 43010.58 47977.19 2019-08-01 07:03:58.000 213 21255.02 366.36 43010.56 47977.18 2019-08-01 07:03:59.000 213 21255.05 366.35 43010.56 47977.22 2019-08-01 07:04:00.000 213 21255.09 366.35 43010.59 47977.27 2019-08-01 07:04:01.000 213 21255.12 366.40 43010.60 47977.29 2019-08-01 07:04:02.000 213 21255.14 366.38 43010.66 47977.32 2019-08-01 07:04:03.000 213 21255.15 366.40 43010.66 47977.33 2019-08-01 07:04:04.000 213 21255.12 366.36 43010.64 47977.35 2019-08-01 07:04:05.000 213 21255.14 366.38 43010.65 47977.37 2019-08-01 07:04:06.000 213 21255.14 366.39 43010.67 47977.39 2019-08-01 07:04:07.000 213 21255.15 366.40 43010.64 47977.36 2019-08-01 07:04:08.000 213 21255.16 366.37 43010.66 47977.40 2019-08-01 07:04:09.000 213 21255.15 366.35 43010.67 47977.35 2019-08-01 07:04:10.000 213 21255.14 366.35 43010.67 47977.39 2019-08-01 07:04:11.000 213 21255.14 366.38 43010.66 47977.39 2019-08-01 07:04:12.000 213 21255.14 366.39 43010.65 47977.38 2019-08-01 07:04:13.000 213 21255.10 366.43 43010.63 47977.36 2019-08-01 07:04:14.000 213 21255.07 366.47 43010.62 47977.34 2019-08-01 07:04:15.000 213 21255.05 366.46 43010.64 47977.32 2019-08-01 07:04:16.000 213 21255.05 366.47 43010.60 47977.32 2019-08-01 07:04:17.000 213 21255.10 366.49 43010.58 47977.30 2019-08-01 07:04:18.000 213 21255.14 366.49 43010.58 47977.29 2019-08-01 07:04:19.000 213 21255.20 366.49 43010.56 47977.32 2019-08-01 07:04:20.000 213 21255.23 366.49 43010.58 47977.35 2019-08-01 07:04:21.000 213 21255.23 366.51 43010.57 47977.35 2019-08-01 07:04:22.000 213 21255.26 366.51 43010.57 47977.36 2019-08-01 07:04:23.000 213 21255.27 366.52 43010.58 47977.36 2019-08-01 07:04:24.000 213 21255.30 366.51 43010.58 47977.34 2019-08-01 07:04:25.000 213 21255.34 366.48 43010.58 47977.34 2019-08-01 07:04:26.000 213 21255.33 366.47 43010.55 47977.36 2019-08-01 07:04:27.000 213 21255.31 366.47 43010.56 47977.37 2019-08-01 07:04:28.000 213 21255.32 366.45 43010.59 47977.40 2019-08-01 07:04:29.000 213 21255.32 366.47 43010.57 47977.40 2019-08-01 07:04:30.000 213 21255.25 366.48 43010.59 47977.41 2019-08-01 07:04:31.000 213 21255.21 366.50 43010.61 47977.42 2019-08-01 07:04:32.000 213 21255.20 366.51 43010.52 47977.37 2019-08-01 07:04:33.000 213 21255.19 366.54 43010.50 47977.32 2019-08-01 07:04:34.000 213 21255.18 366.56 43010.47 47977.30 2019-08-01 07:04:35.000 213 21255.20 366.57 43010.44 47977.25 2019-08-01 07:04:36.000 213 21255.17 366.62 43010.40 47977.18 2019-08-01 07:04:37.000 213 21255.12 366.61 43010.39 47977.17 2019-08-01 07:04:38.000 213 21255.09 366.62 43010.38 47977.12 2019-08-01 07:04:39.000 213 21255.08 366.66 43010.34 47977.12 2019-08-01 07:04:40.000 213 21255.04 366.70 43010.33 47977.08 2019-08-01 07:04:41.000 213 21255.03 366.75 43010.31 47977.04 2019-08-01 07:04:42.000 213 21255.00 366.78 43010.29 47977.01 2019-08-01 07:04:43.000 213 21254.97 366.82 43010.25 47976.96 2019-08-01 07:04:44.000 213 21254.95 366.82 43010.22 47976.95 2019-08-01 07:04:45.000 213 21254.93 366.83 43010.20 47976.93 2019-08-01 07:04:46.000 213 21254.93 366.84 43010.22 47976.87 2019-08-01 07:04:47.000 213 21254.89 366.83 43010.19 47976.87 2019-08-01 07:04:48.000 213 21254.86 366.87 43010.17 47976.84 2019-08-01 07:04:49.000 213 21254.82 366.94 43010.15 47976.83 2019-08-01 07:04:50.000 213 21254.76 367.05 43010.13 47976.80 2019-08-01 07:04:51.000 213 21254.70 367.18 43010.01 47976.72 2019-08-01 07:04:52.000 213 21254.66 367.22 43009.91 47976.64 2019-08-01 07:04:53.000 213 21254.64 367.18 43009.87 47976.51 2019-08-01 07:04:54.000 213 21254.65 367.13 43009.89 47976.51 2019-08-01 07:04:55.000 213 21254.66 367.08 43009.91 47976.51 2019-08-01 07:04:56.000 213 21254.67 367.03 43009.92 47976.52 2019-08-01 07:04:57.000 213 21254.65 367.00 43009.93 47976.53 2019-08-01 07:04:58.000 213 21254.72 366.95 43009.97 47976.55 2019-08-01 07:04:59.000 213 21254.71 366.93 43010.02 47976.59 2019-08-01 07:05:00.000 213 21254.70 366.93 43010.02 47976.63 2019-08-01 07:05:01.000 213 21254.72 366.90 43010.05 47976.62 2019-08-01 07:05:02.000 213 21254.73 366.88 43010.03 47976.64 2019-08-01 07:05:03.000 213 21254.76 366.87 43010.03 47976.65 2019-08-01 07:05:04.000 213 21254.80 366.78 43010.06 47976.68 2019-08-01 07:05:05.000 213 21254.85 366.67 43010.13 47976.73 2019-08-01 07:05:06.000 213 21254.88 366.59 43010.20 47976.86 2019-08-01 07:05:07.000 213 21254.91 366.60 43010.26 47976.87 2019-08-01 07:05:08.000 213 21254.95 366.58 43010.26 47976.92 2019-08-01 07:05:09.000 213 21254.95 366.57 43010.23 47976.93 2019-08-01 07:05:10.000 213 21254.96 366.53 43010.23 47976.94 2019-08-01 07:05:11.000 213 21255.00 366.53 43010.27 47976.93 2019-08-01 07:05:12.000 213 21254.98 366.53 43010.23 47976.96 2019-08-01 07:05:13.000 213 21254.98 366.54 43010.18 47976.94 2019-08-01 07:05:14.000 213 21255.00 366.52 43010.15 47976.90 2019-08-01 07:05:15.000 213 21255.08 366.42 43010.17 47976.91 2019-08-01 07:05:16.000 213 21255.13 366.33 43010.22 47976.94 2019-08-01 07:05:17.000 213 21255.18 366.30 43010.28 47976.98 2019-08-01 07:05:18.000 213 21255.20 366.29 43010.29 47977.03 2019-08-01 07:05:19.000 213 21255.21 366.28 43010.29 47977.10 2019-08-01 07:05:20.000 213 21255.25 366.23 43010.31 47977.10 2019-08-01 07:05:21.000 213 21255.26 366.21 43010.29 47977.12 2019-08-01 07:05:22.000 213 21255.31 366.22 43010.34 47977.17 2019-08-01 07:05:23.000 213 21255.29 366.21 43010.40 47977.17 2019-08-01 07:05:24.000 213 21255.29 366.22 43010.38 47977.19 2019-08-01 07:05:25.000 213 21255.28 366.20 43010.38 47977.21 2019-08-01 07:05:26.000 213 21255.27 366.21 43010.42 47977.23 2019-08-01 07:05:27.000 213 21255.28 366.24 43010.43 47977.25 2019-08-01 07:05:28.000 213 21255.27 366.27 43010.44 47977.25 2019-08-01 07:05:29.000 213 21255.28 366.29 43010.44 47977.24 2019-08-01 07:05:30.000 213 21255.25 366.34 43010.42 47977.25 2019-08-01 07:05:31.000 213 21255.25 366.37 43010.45 47977.26 2019-08-01 07:05:32.000 213 21255.25 366.38 43010.41 47977.22 2019-08-01 07:05:33.000 213 21255.25 366.38 43010.43 47977.24 2019-08-01 07:05:34.000 213 21255.27 366.42 43010.46 47977.26 2019-08-01 07:05:35.000 213 21255.25 366.45 43010.46 47977.24 2019-08-01 07:05:36.000 213 21255.23 366.51 43010.43 47977.22 2019-08-01 07:05:37.000 213 21255.22 366.53 43010.43 47977.22 2019-08-01 07:05:38.000 213 21255.22 366.55 43010.41 47977.21 2019-08-01 07:05:39.000 213 21255.21 366.57 43010.42 47977.20 2019-08-01 07:05:40.000 213 21255.21 366.60 43010.42 47977.19 2019-08-01 07:05:41.000 213 21255.21 366.61 43010.41 47977.17 2019-08-01 07:05:42.000 213 21255.22 366.65 43010.40 47977.19 2019-08-01 07:05:43.000 213 21255.22 366.68 43010.38 47977.17 2019-08-01 07:05:44.000 213 21255.26 366.67 43010.38 47977.18 2019-08-01 07:05:45.000 213 21255.23 366.69 43010.38 47977.18 2019-08-01 07:05:46.000 213 21255.21 366.72 43010.36 47977.17 2019-08-01 07:05:47.000 213 21255.23 366.75 43010.36 47977.17 2019-08-01 07:05:48.000 213 21255.25 366.80 43010.37 47977.16 2019-08-01 07:05:49.000 213 21255.23 366.82 43010.38 47977.15 2019-08-01 07:05:50.000 213 21255.20 366.87 43010.36 47977.15 2019-08-01 07:05:51.000 213 21255.20 366.89 43010.35 47977.13 2019-08-01 07:05:52.000 213 21255.20 366.91 43010.35 47977.14 2019-08-01 07:05:53.000 213 21255.18 366.95 43010.34 47977.16 2019-08-01 07:05:54.000 213 21255.16 366.94 43010.33 47977.15 2019-08-01 07:05:55.000 213 21255.17 366.96 43010.32 47977.11 2019-08-01 07:05:56.000 213 21255.12 366.99 43010.31 47977.12 2019-08-01 07:05:57.000 213 21255.10 366.98 43010.32 47977.09 2019-08-01 07:05:58.000 213 21255.09 367.00 43010.33 47977.10 2019-08-01 07:05:59.000 213 21255.07 367.02 43010.34 47977.09 2019-08-01 07:06:00.000 213 21255.04 367.03 43010.36 47977.11 2019-08-01 07:06:01.000 213 21255.02 367.03 43010.41 47977.10 2019-08-01 07:06:02.000 213 21255.00 367.00 43010.41 47977.08 2019-08-01 07:06:03.000 213 21254.98 367.01 43010.42 47977.10 2019-08-01 07:06:04.000 213 21254.97 367.04 43010.44 47977.09 2019-08-01 07:06:05.000 213 21254.91 367.07 43010.42 47977.07 2019-08-01 07:06:06.000 213 21254.96 367.05 43010.43 47977.09 2019-08-01 07:06:07.000 213 21254.96 367.05 43010.45 47977.08 2019-08-01 07:06:08.000 213 21254.93 367.07 43010.47 47977.10 2019-08-01 07:06:09.000 213 21254.96 367.09 43010.44 47977.10 2019-08-01 07:06:10.000 213 21255.00 367.10 43010.45 47977.12 2019-08-01 07:06:11.000 213 21255.00 367.13 43010.45 47977.12 2019-08-01 07:06:12.000 213 21255.03 367.14 43010.46 47977.17 2019-08-01 07:06:13.000 213 21255.04 367.14 43010.46 47977.15 2019-08-01 07:06:14.000 213 21255.04 367.16 43010.47 47977.18 2019-08-01 07:06:15.000 213 21255.09 367.15 43010.43 47977.19 2019-08-01 07:06:16.000 213 21255.11 367.12 43010.48 47977.21 2019-08-01 07:06:17.000 213 21255.12 367.10 43010.47 47977.19 2019-08-01 07:06:18.000 213 21255.12 367.10 43010.45 47977.22 2019-08-01 07:06:19.000 213 21255.12 367.05 43010.47 47977.20 2019-08-01 07:06:20.000 213 21255.13 367.00 43010.49 47977.25 2019-08-01 07:06:21.000 213 21255.12 366.96 43010.46 47977.24 2019-08-01 07:06:22.000 213 21255.13 366.92 43010.51 47977.25 2019-08-01 07:06:23.000 213 21255.13 366.87 43010.50 47977.24 2019-08-01 07:06:24.000 213 21255.11 366.84 43010.53 47977.26 2019-08-01 07:06:25.000 213 21255.10 366.80 43010.52 47977.23 2019-08-01 07:06:26.000 213 21255.10 366.78 43010.53 47977.24 2019-08-01 07:06:27.000 213 21255.07 366.74 43010.53 47977.26 2019-08-01 07:06:28.000 213 21255.04 366.71 43010.52 47977.25 2019-08-01 07:06:29.000 213 21255.00 366.69 43010.53 47977.26 2019-08-01 07:06:30.000 213 21254.96 366.75 43010.50 47977.22 2019-08-01 07:06:31.000 213 21254.94 366.76 43010.50 47977.20 2019-08-01 07:06:32.000 213 21254.93 366.75 43010.50 47977.18 2019-08-01 07:06:33.000 213 21254.95 366.71 43010.53 47977.18 2019-08-01 07:06:34.000 213 21254.92 366.70 43010.53 47977.16 2019-08-01 07:06:35.000 213 21254.90 366.73 43010.54 47977.18 2019-08-01 07:06:36.000 213 21254.86 366.74 43010.50 47977.18 2019-08-01 07:06:37.000 213 21254.84 366.73 43010.47 47977.12 2019-08-01 07:06:38.000 213 21254.82 366.73 43010.50 47977.12 2019-08-01 07:06:39.000 213 21254.82 366.72 43010.47 47977.10 2019-08-01 07:06:40.000 213 21254.80 366.69 43010.52 47977.11 2019-08-01 07:06:41.000 213 21254.79 366.67 43010.53 47977.09 2019-08-01 07:06:42.000 213 21254.78 366.63 43010.51 47977.09 2019-08-01 07:06:43.000 213 21254.73 366.64 43010.52 47977.07 2019-08-01 07:06:44.000 213 21254.70 366.59 43010.52 47977.06 2019-08-01 07:06:45.000 213 21254.66 366.53 43010.50 47977.05 2019-08-01 07:06:46.000 213 21254.69 366.49 43010.52 47977.07 2019-08-01 07:06:47.000 213 21254.69 366.46 43010.57 47977.06 2019-08-01 07:06:48.000 213 21254.68 366.42 43010.56 47977.08 2019-08-01 07:06:49.000 213 21254.69 366.40 43010.59 47977.11 2019-08-01 07:06:50.000 213 21254.70 366.34 43010.59 47977.15 2019-08-01 07:06:51.000 213 21254.75 366.32 43010.63 47977.15 2019-08-01 07:06:52.000 213 21254.78 366.32 43010.69 47977.19 2019-08-01 07:06:53.000 213 21254.81 366.31 43010.68 47977.24 2019-08-01 07:06:54.000 213 21254.82 366.33 43010.71 47977.26 2019-08-01 07:06:55.000 213 21254.86 366.33 43010.74 47977.34 2019-08-01 07:06:56.000 213 21254.82 366.35 43010.76 47977.35 2019-08-01 07:06:57.000 213 21254.79 366.41 43010.76 47977.35 2019-08-01 07:06:58.000 213 21254.82 366.44 43010.77 47977.35 2019-08-01 07:06:59.000 213 21254.80 366.48 43010.77 47977.34 2019-08-01 07:07:00.000 213 21254.80 366.54 43010.80 47977.33 2019-08-01 07:07:01.000 213 21254.78 366.56 43010.79 47977.34 2019-08-01 07:07:02.000 213 21254.79 366.59 43010.79 47977.32 2019-08-01 07:07:03.000 213 21254.80 366.61 43010.78 47977.32 2019-08-01 07:07:04.000 213 21254.76 366.61 43010.78 47977.33 2019-08-01 07:07:05.000 213 21254.78 366.67 43010.80 47977.34 2019-08-01 07:07:06.000 213 21254.79 366.73 43010.79 47977.33 2019-08-01 07:07:07.000 213 21254.78 366.79 43010.76 47977.38 2019-08-01 07:07:08.000 213 21254.78 366.81 43010.75 47977.36 2019-08-01 07:07:09.000 213 21254.75 366.88 43010.74 47977.31 2019-08-01 07:07:10.000 213 21254.74 366.93 43010.72 47977.27 2019-08-01 07:07:11.000 213 21254.70 366.98 43010.68 47977.28 2019-08-01 07:07:12.000 213 21254.72 366.99 43010.68 47977.22 2019-08-01 07:07:13.000 213 21254.67 367.03 43010.63 47977.19 2019-08-01 07:07:14.000 213 21254.66 367.08 43010.62 47977.18 2019-08-01 07:07:15.000 213 21254.64 367.11 43010.59 47977.14 2019-08-01 07:07:16.000 213 21254.62 367.15 43010.57 47977.09 2019-08-01 07:07:17.000 213 21254.61 367.19 43010.55 47977.07 2019-08-01 07:07:18.000 213 21254.62 367.20 43010.51 47977.05 2019-08-01 07:07:19.000 213 21254.58 367.20 43010.52 47977.04 2019-08-01 07:07:20.000 213 21254.57 367.19 43010.51 47977.01 2019-08-01 07:07:21.000 213 21254.57 367.23 43010.50 47977.01 2019-08-01 07:07:22.000 213 21254.58 367.21 43010.53 47977.04 2019-08-01 07:07:23.000 213 21254.58 367.22 43010.51 47977.04 2019-08-01 07:07:24.000 213 21254.59 367.23 43010.53 47977.05 2019-08-01 07:07:25.000 213 21254.63 367.20 43010.55 47977.04 2019-08-01 07:07:26.000 213 21254.67 367.21 43010.53 47977.08 2019-08-01 07:07:27.000 213 21254.68 367.19 43010.55 47977.09 2019-08-01 07:07:28.000 213 21254.69 367.19 43010.57 47977.11 2019-08-01 07:07:29.000 213 21254.72 367.17 43010.62 47977.12 2019-08-01 07:07:30.000 213 21254.70 367.18 43010.64 47977.16 2019-08-01 07:07:31.000 213 21254.74 367.17 43010.60 47977.17 2019-08-01 07:07:32.000 213 21254.76 367.17 43010.61 47977.19 2019-08-01 07:07:33.000 213 21254.80 367.16 43010.64 47977.21 2019-08-01 07:07:34.000 213 21254.82 367.16 43010.67 47977.24 2019-08-01 07:07:35.000 213 21254.83 367.18 43010.66 47977.23 2019-08-01 07:07:36.000 213 21254.82 367.22 43010.64 47977.27 2019-08-01 07:07:37.000 213 21254.82 367.25 43010.60 47977.23 2019-08-01 07:07:38.000 213 21254.82 367.29 43010.61 47977.25 2019-08-01 07:07:39.000 213 21254.82 367.28 43010.60 47977.21 2019-08-01 07:07:40.000 213 21254.80 367.31 43010.55 47977.19 2019-08-01 07:07:41.000 213 21254.77 367.32 43010.56 47977.14 2019-08-01 07:07:42.000 213 21254.74 367.35 43010.51 47977.13 2019-08-01 07:07:43.000 213 21254.69 367.38 43010.46 47977.08 2019-08-01 07:07:44.000 213 21254.67 367.41 43010.47 47977.04 2019-08-01 07:07:45.000 213 21254.66 367.41 43010.47 47977.01 2019-08-01 07:07:46.000 213 21254.63 367.42 43010.45 47977.01 2019-08-01 07:07:47.000 213 21254.61 367.44 43010.44 47976.97 2019-08-01 07:07:48.000 213 21254.55 367.49 43010.40 47976.94 2019-08-01 07:07:49.000 213 21254.51 367.53 43010.38 47976.88 2019-08-01 07:07:50.000 213 21254.46 367.57 43010.35 47976.83 2019-08-01 07:07:51.000 213 21254.44 367.58 43010.32 47976.77 2019-08-01 07:07:52.000 213 21254.47 367.55 43010.25 47976.75 2019-08-01 07:07:53.000 213 21254.46 367.56 43010.24 47976.70 2019-08-01 07:07:54.000 213 21254.45 367.57 43010.24 47976.73 2019-08-01 07:07:55.000 213 21254.40 367.57 43010.28 47976.69 2019-08-01 07:07:56.000 213 21254.43 367.54 43010.29 47976.75 2019-08-01 07:07:57.000 213 21254.44 367.52 43010.27 47976.69 2019-08-01 07:07:58.000 213 21254.44 367.52 43010.24 47976.72 2019-08-01 07:07:59.000 213 21254.46 367.50 43010.23 47976.71 2019-08-01 07:08:00.000 213 21254.47 367.46 43010.25 47976.74 2019-08-01 07:08:01.000 213 21254.50 367.43 43010.27 47976.74 2019-08-01 07:08:02.000 213 21254.47 367.50 43010.27 47976.79 2019-08-01 07:08:03.000 213 21254.49 367.58 43010.23 47976.73 2019-08-01 07:08:04.000 213 21254.51 367.63 43010.14 47976.72 2019-08-01 07:08:05.000 213 21254.52 367.62 43010.09 47976.66 2019-08-01 07:08:06.000 213 21254.51 367.62 43010.03 47976.59 2019-08-01 07:08:07.000 213 21254.54 367.59 43009.98 47976.58 2019-08-01 07:08:08.000 213 21254.58 367.54 43009.96 47976.57 2019-08-01 07:08:09.000 213 21254.64 367.48 43009.99 47976.56 2019-08-01 07:08:10.000 213 21254.67 367.43 43010.00 47976.58 2019-08-01 07:08:11.000 213 21254.69 367.39 43010.01 47976.59 2019-08-01 07:08:12.000 213 21254.73 367.29 43010.02 47976.62 2019-08-01 07:08:13.000 213 21254.74 367.20 43010.08 47976.64 2019-08-01 07:08:14.000 213 21254.84 367.11 43010.16 47976.73 2019-08-01 07:08:15.000 213 21254.90 367.05 43010.23 47976.78 2019-08-01 07:08:16.000 213 21254.91 367.01 43010.25 47976.86 2019-08-01 07:08:17.000 213 21254.91 367.00 43010.28 47976.91 2019-08-01 07:08:18.000 213 21254.98 366.95 43010.31 47976.94 2019-08-01 07:08:19.000 213 21254.97 366.92 43010.35 47977.01 2019-08-01 07:08:20.000 213 21255.00 366.87 43010.36 47977.04 2019-08-01 07:08:21.000 213 21255.04 366.86 43010.40 47977.03 2019-08-01 07:08:22.000 213 21255.03 366.82 43010.43 47977.09 2019-08-01 07:08:23.000 213 21255.01 366.76 43010.47 47977.12 2019-08-01 07:08:24.000 213 21255.02 366.74 43010.51 47977.14 2019-08-01 07:08:25.000 213 21255.04 366.70 43010.52 47977.16 2019-08-01 07:08:26.000 213 21255.05 366.67 43010.55 47977.20 2019-08-01 07:08:27.000 213 21255.07 366.64 43010.56 47977.19 2019-08-01 07:08:28.000 213 21255.05 366.66 43010.60 47977.25 2019-08-01 07:08:29.000 213 21255.04 366.61 43010.59 47977.27 2019-08-01 07:08:30.000 213 21255.08 366.54 43010.59 47977.28 2019-08-01 07:08:31.000 213 21255.04 366.49 43010.58 47977.29 2019-08-01 07:08:32.000 213 21255.05 366.48 43010.57 47977.29 2019-08-01 07:08:33.000 213 21255.00 366.53 43010.54 47977.25 2019-08-01 07:08:34.000 213 21254.97 366.55 43010.49 47977.23 2019-08-01 07:08:35.000 213 21254.94 366.58 43010.41 47977.13 2019-08-01 07:08:36.000 213 21254.86 366.59 43010.34 47977.07 2019-08-01 07:08:37.000 213 21254.88 366.58 43010.30 47976.98 2019-08-01 07:08:38.000 213 21254.86 366.58 43010.30 47976.95 2019-08-01 07:08:39.000 213 21254.87 366.55 43010.30 47976.90 2019-08-01 07:08:40.000 213 21254.92 366.49 43010.27 47976.91 2019-08-01 07:08:41.000 213 21254.87 366.48 43010.27 47976.90 2019-08-01 07:08:42.000 213 21254.86 366.47 43010.27 47976.88 2019-08-01 07:08:43.000 213 21254.90 366.45 43010.30 47976.92 2019-08-01 07:08:44.000 213 21254.95 366.41 43010.28 47976.90 2019-08-01 07:08:45.000 213 21255.03 366.38 43010.30 47976.98 2019-08-01 07:08:46.000 213 21255.04 366.41 43010.32 47977.02 2019-08-01 07:08:47.000 213 21255.07 366.41 43010.34 47977.07 2019-08-01 07:08:48.000 213 21255.12 366.43 43010.37 47977.09 2019-08-01 07:08:49.000 213 21255.18 366.45 43010.35 47977.11 2019-08-01 07:08:50.000 213 21255.24 366.43 43010.33 47977.13 2019-08-01 07:08:51.000 213 21255.25 366.45 43010.35 47977.16 2019-08-01 07:08:52.000 213 21255.33 366.42 43010.35 47977.18 2019-08-01 07:08:53.000 213 21255.35 366.41 43010.35 47977.20 2019-08-01 07:08:54.000 213 21255.40 366.39 43010.39 47977.23 2019-08-01 07:08:55.000 213 21255.49 366.35 43010.42 47977.26 2019-08-01 07:08:56.000 213 21255.51 366.31 43010.40 47977.35 2019-08-01 07:08:57.000 213 21255.55 366.31 43010.45 47977.34 2019-08-01 07:08:58.000 213 21255.61 366.28 43010.46 47977.39 2019-08-01 07:08:59.000 213 21255.65 366.24 43010.51 47977.44 2019-08-01 07:09:00.000 213 21255.67 366.20 43010.52 47977.44 2019-08-01 07:09:01.000 213 21255.64 366.14 43010.55 47977.49 2019-08-01 07:09:02.000 213 21255.66 366.11 43010.60 47977.54 2019-08-01 07:09:03.000 213 21255.65 366.13 43010.59 47977.53 2019-08-01 07:09:04.000 213 21255.66 366.08 43010.66 47977.57 2019-08-01 07:09:05.000 213 21255.70 366.05 43010.63 47977.58 2019-08-01 07:09:06.000 213 21255.75 365.98 43010.64 47977.59 2019-08-01 07:09:07.000 213 21255.77 365.92 43010.68 47977.63 2019-08-01 07:09:08.000 213 21255.78 365.88 43010.74 47977.69 2019-08-01 07:09:09.000 213 21255.83 365.83 43010.75 47977.74 2019-08-01 07:09:10.000 213 21255.82 365.80 43010.73 47977.76 2019-08-01 07:09:11.000 213 21255.81 365.81 43010.74 47977.74 2019-08-01 07:09:12.000 213 21255.81 365.85 43010.74 47977.78 2019-08-01 07:09:13.000 213 21255.82 365.89 43010.72 47977.75 2019-08-01 07:09:14.000 213 21255.88 365.88 43010.66 47977.73 2019-08-01 07:09:15.000 213 21255.89 365.86 43010.60 47977.68 2019-08-01 07:09:16.000 213 21255.92 365.85 43010.59 47977.67 2019-08-01 07:09:17.000 213 21255.93 365.84 43010.55 47977.67 2019-08-01 07:09:18.000 213 21255.96 365.80 43010.48 47977.65 2019-08-01 07:09:19.000 213 21255.96 365.74 43010.48 47977.63 2019-08-01 07:09:20.000 213 21256.00 365.72 43010.49 47977.63 2019-08-01 07:09:21.000 213 21255.99 365.68 43010.50 47977.64 2019-08-01 07:09:22.000 213 21255.98 365.64 43010.50 47977.59 2019-08-01 07:09:23.000 213 21255.96 365.64 43010.48 47977.63 2019-08-01 07:09:24.000 213 21255.96 365.65 43010.49 47977.59 2019-08-01 07:09:25.000 213 21255.96 365.63 43010.48 47977.60 2019-08-01 07:09:26.000 213 21255.98 365.66 43010.48 47977.57 2019-08-01 07:09:27.000 213 21255.94 365.68 43010.48 47977.61 2019-08-01 07:09:28.000 213 21255.95 365.66 43010.49 47977.58 2019-08-01 07:09:29.000 213 21255.92 365.65 43010.50 47977.56 2019-08-01 07:09:30.000 213 21255.92 365.66 43010.47 47977.55 2019-08-01 07:09:31.000 213 21255.88 365.67 43010.49 47977.55 2019-08-01 07:09:32.000 213 21255.89 365.68 43010.47 47977.55 2019-08-01 07:09:33.000 213 21255.94 365.63 43010.48 47977.57 2019-08-01 07:09:34.000 213 21255.98 365.57 43010.51 47977.60 2019-08-01 07:09:35.000 213 21255.99 365.51 43010.57 47977.61 2019-08-01 07:09:36.000 213 21256.00 365.48 43010.62 47977.67 2019-08-01 07:09:37.000 213 21256.00 365.47 43010.63 47977.69 2019-08-01 07:09:38.000 213 21256.01 365.44 43010.60 47977.73 2019-08-01 07:09:39.000 213 21256.03 365.40 43010.66 47977.74 2019-08-01 07:09:40.000 213 21256.01 365.37 43010.68 47977.77 2019-08-01 07:09:41.000 213 21256.02 365.34 43010.67 47977.78 2019-08-01 07:09:42.000 213 21256.00 365.33 43010.67 47977.77 2019-08-01 07:09:43.000 213 21256.00 365.32 43010.65 47977.80 2019-08-01 07:09:44.000 213 21256.00 365.29 43010.69 47977.79 2019-08-01 07:09:45.000 213 21256.00 365.25 43010.68 47977.79 2019-08-01 07:09:46.000 213 21255.98 365.22 43010.70 47977.79 2019-08-01 07:09:47.000 213 21256.03 365.17 43010.72 47977.80 2019-08-01 07:09:48.000 213 21256.03 365.13 43010.75 47977.78 2019-08-01 07:09:49.000 213 21256.02 365.09 43010.75 47977.80 2019-08-01 07:09:50.000 213 21256.03 365.08 43010.72 47977.85 2019-08-01 07:09:51.000 213 21256.04 365.05 43010.76 47977.82 2019-08-01 07:09:52.000 213 21256.04 365.00 43010.78 47977.84 2019-08-01 07:09:53.000 213 21256.03 365.00 43010.78 47977.83 2019-08-01 07:09:54.000 213 21256.02 364.98 43010.76 47977.83 2019-08-01 07:09:55.000 213 21256.02 364.95 43010.75 47977.83 2019-08-01 07:09:56.000 213 21256.03 364.93 43010.77 47977.83 2019-08-01 07:09:57.000 213 21256.04 364.90 43010.74 47977.85 2019-08-01 07:09:58.000 213 21256.02 364.89 43010.73 47977.85 2019-08-01 07:09:59.000 213 21255.97 364.89 43010.76 47977.85 2019-08-01 07:10:00.000 213 21256.00 364.84 43010.76 47977.84 2019-08-01 07:10:01.000 213 21255.99 364.84 43010.79 47977.86 2019-08-01 07:10:02.000 213 21255.95 364.85 43010.80 47977.87 2019-08-01 07:10:03.000 213 21255.93 364.83 43010.82 47977.86 2019-08-01 07:10:04.000 213 21255.91 364.80 43010.85 47977.88 2019-08-01 07:10:05.000 213 21255.91 364.79 43010.82 47977.89 2019-08-01 07:10:06.000 213 21255.95 364.78 43010.85 47977.89 2019-08-01 07:10:07.000 213 21255.97 364.74 43010.88 47977.87 2019-08-01 07:10:08.000 213 21256.05 364.68 43010.87 47977.91 2019-08-01 07:10:09.000 213 21256.07 364.66 43010.89 47977.97 2019-08-01 07:10:10.000 213 21256.09 364.63 43010.94 47978.02 2019-08-01 07:10:11.000 213 21256.13 364.66 43010.97 47978.04 2019-08-01 07:10:12.000 213 21256.12 364.67 43010.93 47978.06 2019-08-01 07:10:13.000 213 21256.15 364.69 43010.88 47978.02 2019-08-01 07:10:14.000 213 21256.16 364.72 43010.88 47978.02 2019-08-01 07:10:15.000 213 21256.16 364.73 43010.85 47977.99 2019-08-01 07:10:16.000 213 21256.15 364.71 43010.84 47978.02 2019-08-01 07:10:17.000 213 21256.14 364.70 43010.83 47977.97 2019-08-01 07:10:18.000 213 21256.15 364.71 43010.79 47977.98 2019-08-01 07:10:19.000 213 21256.15 364.68 43010.80 47977.95 2019-08-01 07:10:20.000 213 21256.11 364.70 43010.81 47977.92 2019-08-01 07:10:21.000 213 21256.11 364.71 43010.78 47977.94 2019-08-01 07:10:22.000 213 21256.10 364.71 43010.76 47977.90 2019-08-01 07:10:23.000 213 21256.03 364.72 43010.76 47977.89 2019-08-01 07:10:24.000 213 21255.98 364.74 43010.74 47977.85 2019-08-01 07:10:25.000 213 21255.95 364.78 43010.74 47977.82 2019-08-01 07:10:26.000 213 21255.89 364.86 43010.69 47977.78 2019-08-01 07:10:27.000 213 21255.75 364.98 43010.62 47977.68 2019-08-01 07:10:28.000 213 21255.72 365.02 43010.55 47977.64 2019-08-01 07:10:29.000 213 21255.73 365.06 43010.52 47977.52 2019-08-01 07:10:30.000 213 21255.76 365.06 43010.46 47977.50 2019-08-01 07:10:31.000 213 21255.74 365.05 43010.47 47977.46 2019-08-01 07:10:32.000 213 21255.72 365.07 43010.46 47977.45 2019-08-01 07:10:33.000 213 21255.70 365.10 43010.45 47977.46 2019-08-01 07:10:34.000 213 21255.70 365.14 43010.43 47977.42 2019-08-01 07:10:35.000 213 21255.65 365.18 43010.44 47977.39 2019-08-01 07:10:36.000 213 21255.56 365.20 43010.40 47977.36 2019-08-01 07:10:37.000 213 21255.55 365.25 43010.40 47977.34 2019-08-01 07:10:38.000 213 21255.51 365.28 43010.35 47977.29 2019-08-01 07:10:39.000 213 21255.47 365.34 43010.35 47977.25 2019-08-01 07:10:40.000 213 21255.42 365.39 43010.34 47977.22 2019-08-01 07:10:41.000 213 21255.34 365.40 43010.33 47977.16 2019-08-01 07:10:42.000 213 21255.29 365.40 43010.27 47977.15 2019-08-01 07:10:43.000 213 21255.27 365.44 43010.27 47977.07 2019-08-01 07:10:44.000 213 21255.25 365.45 43010.25 47977.08 2019-08-01 07:10:45.000 213 21255.24 365.43 43010.27 47977.02 2019-08-01 07:10:46.000 213 21255.23 365.41 43010.24 47977.00 2019-08-01 07:10:47.000 213 21255.23 365.40 43010.22 47977.00 2019-08-01 07:10:48.000 213 21255.23 365.35 43010.22 47977.01 2019-08-01 07:10:49.000 213 21255.21 365.36 43010.23 47977.02 2019-08-01 07:10:50.000 213 21255.23 365.35 43010.27 47977.04 2019-08-01 07:10:51.000 213 21255.22 365.35 43010.29 47977.04 2019-08-01 07:10:52.000 213 21255.26 365.33 43010.31 47977.02 2019-08-01 07:10:53.000 213 21255.25 365.31 43010.33 47977.06 2019-08-01 07:10:54.000 213 21255.24 365.33 43010.36 47977.10 2019-08-01 07:10:55.000 213 21255.25 365.36 43010.37 47977.12 2019-08-01 07:10:56.000 213 21255.23 365.42 43010.32 47977.11 2019-08-01 07:10:57.000 213 21255.26 365.48 43010.29 47977.06 2019-08-01 07:10:58.000 213 21255.26 365.52 43010.27 47977.06 2019-08-01 07:10:59.000 213 21255.22 365.53 43010.26 47977.07 2019-08-01 07:11:00.000 213 21255.25 365.55 43010.28 47977.07 2019-08-01 07:11:01.000 213 21255.27 365.57 43010.30 47977.05 2019-08-01 07:11:02.000 213 21255.22 365.61 43010.28 47977.06 2019-08-01 07:11:03.000 213 21255.21 365.69 43010.28 47977.03 2019-08-01 07:11:04.000 213 21255.20 365.72 43010.27 47977.06 2019-08-01 07:11:05.000 213 21255.17 365.75 43010.24 47977.02 2019-08-01 07:11:06.000 213 21255.15 365.79 43010.25 47977.03 2019-08-01 07:11:07.000 213 21255.12 365.81 43010.25 47976.99 2019-08-01 07:11:08.000 213 21255.09 365.87 43010.25 47976.97 2019-08-01 07:11:09.000 213 21255.05 365.90 43010.28 47976.97 2019-08-01 07:11:10.000 213 21254.99 365.94 43010.29 47976.97 2019-08-01 07:11:11.000 213 21254.96 365.97 43010.28 47976.95 2019-08-01 07:11:12.000 213 21254.93 366.01 43010.30 47976.96 2019-08-01 07:11:13.000 213 21254.95 366.04 43010.32 47976.93 2019-08-01 07:11:14.000 213 21254.90 366.09 43010.29 47976.95 2019-08-01 07:11:15.000 213 21254.89 366.18 43010.25 47976.93 2019-08-01 07:11:16.000 213 21254.87 366.24 43010.23 47976.93 2019-08-01 07:11:17.000 213 21254.86 366.27 43010.25 47976.90 2019-08-01 07:11:18.000 213 21254.86 366.31 43010.21 47976.87 2019-08-01 07:11:19.000 213 21254.88 366.33 43010.20 47976.87 2019-08-01 07:11:20.000 213 21254.93 366.37 43010.20 47976.87 2019-08-01 07:11:21.000 213 21254.88 366.43 43010.20 47976.87 2019-08-01 07:11:22.000 213 21254.88 366.44 43010.20 47976.86 2019-08-01 07:11:23.000 213 21254.89 366.48 43010.17 47976.85 2019-08-01 07:11:24.000 213 21254.88 366.53 43010.16 47976.85 2019-08-01 07:11:25.000 213 21254.89 366.55 43010.14 47976.80 2019-08-01 07:11:26.000 213 21254.87 366.55 43010.12 47976.78 2019-08-01 07:11:27.000 213 21254.89 366.56 43010.11 47976.77 2019-08-01 07:11:28.000 213 21254.90 366.56 43010.10 47976.78 2019-08-01 07:11:29.000 213 21254.94 366.54 43010.11 47976.76 2019-08-01 07:11:30.000 213 21254.91 366.54 43010.07 47976.75 2019-08-01 07:11:31.000 213 21254.90 366.53 43010.06 47976.77 2019-08-01 07:11:32.000 213 21254.91 366.50 43010.05 47976.74 2019-08-01 07:11:33.000 213 21254.90 366.45 43010.05 47976.73 2019-08-01 07:11:34.000 213 21254.88 366.41 43010.10 47976.76 2019-08-01 07:11:35.000 213 21254.89 366.34 43010.07 47976.74 2019-08-01 07:11:36.000 213 21254.88 366.32 43010.10 47976.73 2019-08-01 07:11:37.000 213 21254.89 366.26 43010.14 47976.73 2019-08-01 07:11:38.000 213 21254.89 366.24 43010.14 47976.79 2019-08-01 07:11:39.000 213 21254.89 366.20 43010.13 47976.77 2019-08-01 07:11:40.000 213 21254.86 366.17 43010.19 47976.78 2019-08-01 07:11:41.000 213 21254.83 366.15 43010.20 47976.78 2019-08-01 07:11:42.000 213 21254.84 366.15 43010.17 47976.82 2019-08-01 07:11:43.000 213 21254.84 366.12 43010.14 47976.77 2019-08-01 07:11:44.000 213 21254.83 366.10 43010.17 47976.79 2019-08-01 07:11:45.000 213 21254.84 366.08 43010.15 47976.80 2019-08-01 07:11:46.000 213 21254.87 366.09 43010.20 47976.79 2019-08-01 07:11:47.000 213 21254.85 366.09 43010.20 47976.83 2019-08-01 07:11:48.000 213 21254.86 366.09 43010.19 47976.84 2019-08-01 07:11:49.000 213 21254.82 366.08 43010.20 47976.82 2019-08-01 07:11:50.000 213 21254.82 366.06 43010.22 47976.84 2019-08-01 07:11:51.000 213 21254.81 366.08 43010.22 47976.82 2019-08-01 07:11:52.000 213 21254.81 366.09 43010.21 47976.86 2019-08-01 07:11:53.000 213 21254.78 366.12 43010.20 47976.84 2019-08-01 07:11:54.000 213 21254.73 366.17 43010.19 47976.84 2019-08-01 07:11:55.000 213 21254.71 366.18 43010.17 47976.77 2019-08-01 07:11:56.000 213 21254.75 366.18 43010.17 47976.77 2019-08-01 07:11:57.000 213 21254.74 366.18 43010.15 47976.74 2019-08-01 07:11:58.000 213 21254.71 366.26 43010.11 47976.72 2019-08-01 07:11:59.000 213 21254.70 366.33 43010.05 47976.71 2019-08-01 07:12:00.000 213 21254.66 366.37 43010.01 47976.66 2019-08-01 07:12:01.000 213 21254.65 366.41 43010.02 47976.61 2019-08-01 07:12:02.000 213 21254.69 366.43 43009.98 47976.59 2019-08-01 07:12:03.000 213 21254.72 366.44 43009.93 47976.56 2019-08-01 07:12:04.000 213 21254.77 366.44 43009.93 47976.58 2019-08-01 07:12:05.000 213 21254.80 366.43 43009.93 47976.54 2019-08-01 07:12:06.000 213 21254.84 366.38 43009.92 47976.60 2019-08-01 07:12:07.000 213 21254.91 366.28 43009.92 47976.59 2019-08-01 07:12:08.000 213 21254.93 366.23 43009.95 47976.64 2019-08-01 07:12:09.000 213 21254.95 366.14 43010.01 47976.68 2019-08-01 07:12:10.000 213 21254.98 366.10 43010.03 47976.73 2019-08-01 07:12:11.000 213 21255.01 366.05 43010.07 47976.78 2019-08-01 07:12:12.000 213 21255.01 366.00 43010.12 47976.85 2019-08-01 07:12:13.000 213 21255.02 365.94 43010.17 47976.82 2019-08-01 07:12:14.000 213 21255.01 365.92 43010.16 47976.90 2019-08-01 07:12:15.000 213 21254.97 365.91 43010.21 47976.89 2019-08-01 07:12:16.000 213 21254.96 365.90 43010.22 47976.92 2019-08-01 07:12:17.000 213 21254.92 365.90 43010.22 47976.89 2019-08-01 07:12:18.000 213 21254.90 365.87 43010.29 47976.93 2019-08-01 07:12:19.000 213 21254.87 365.85 43010.27 47976.89 2019-08-01 07:12:20.000 213 21254.86 365.82 43010.31 47976.90 2019-08-01 07:12:21.000 213 21254.80 365.81 43010.31 47976.88 2019-08-01 07:12:22.000 213 21254.74 365.79 43010.28 47976.90 2019-08-01 07:12:23.000 213 21254.70 365.77 43010.29 47976.88 2019-08-01 07:12:24.000 213 21254.68 365.78 43010.31 47976.88 2019-08-01 07:12:25.000 213 21254.65 365.75 43010.32 47976.86 2019-08-01 07:12:26.000 213 21254.62 365.76 43010.35 47976.89 2019-08-01 07:12:27.000 213 21254.58 365.77 43010.36 47976.84 2019-08-01 07:12:28.000 213 21254.54 365.78 43010.40 47976.85 2019-08-01 07:12:29.000 213 21254.49 365.81 43010.38 47976.82 2019-08-01 07:12:30.000 213 21254.49 365.85 43010.38 47976.79 2019-08-01 07:12:31.000 213 21254.43 365.85 43010.38 47976.81 2019-08-01 07:12:32.000 213 21254.41 365.86 43010.39 47976.79 2019-08-01 07:12:33.000 213 21254.41 365.89 43010.41 47976.78 2019-08-01 07:12:34.000 213 21254.38 365.92 43010.40 47976.79 2019-08-01 07:12:35.000 213 21254.36 365.93 43010.38 47976.77 2019-08-01 07:12:36.000 213 21254.32 365.98 43010.39 47976.74 2019-08-01 07:12:37.000 213 21254.30 366.02 43010.37 47976.73 2019-08-01 07:12:38.000 213 21254.30 366.04 43010.35 47976.74 2019-08-01 07:12:39.000 213 21254.31 366.05 43010.34 47976.71 2019-08-01 07:12:40.000 213 21254.31 366.06 43010.32 47976.71 2019-08-01 07:12:41.000 213 21254.30 366.05 43010.34 47976.71 2019-08-01 07:12:42.000 213 21254.35 366.05 43010.33 47976.70 2019-08-01 07:12:43.000 213 21254.42 366.06 43010.34 47976.72 2019-08-01 07:12:44.000 213 21254.43 366.05 43010.35 47976.76 2019-08-01 07:12:45.000 213 21254.43 366.05 43010.37 47976.76 2019-08-01 07:12:46.000 213 21254.45 366.08 43010.32 47976.75 2019-08-01 07:12:47.000 213 21254.42 366.10 43010.35 47976.78 2019-08-01 07:12:48.000 213 21254.43 366.11 43010.34 47976.78 2019-08-01 07:12:49.000 213 21254.42 366.14 43010.31 47976.77 2019-08-01 07:12:50.000 213 21254.41 366.15 43010.35 47976.78 2019-08-01 07:12:51.000 213 21254.39 366.15 43010.35 47976.78 2019-08-01 07:12:52.000 213 21254.39 366.13 43010.39 47976.76 2019-08-01 07:12:53.000 213 21254.39 366.16 43010.36 47976.77 2019-08-01 07:12:54.000 213 21254.40 366.18 43010.34 47976.75 2019-08-01 07:12:55.000 213 21254.40 366.15 43010.38 47976.73 2019-08-01 07:12:56.000 213 21254.39 366.17 43010.38 47976.76 2019-08-01 07:12:57.000 213 21254.40 366.14 43010.38 47976.76 2019-08-01 07:12:58.000 213 21254.42 366.12 43010.37 47976.78 2019-08-01 07:12:59.000 213 21254.42 366.16 43010.39 47976.80 2019-08-01 07:13:00.000 213 21254.45 366.15 43010.42 47976.81 2019-08-01 07:13:01.000 213 21254.49 366.13 43010.40 47976.78 2019-08-01 07:13:02.000 213 21254.48 366.14 43010.36 47976.80 2019-08-01 07:13:03.000 213 21254.48 366.15 43010.38 47976.82 2019-08-01 07:13:04.000 213 21254.48 366.12 43010.37 47976.80 2019-08-01 07:13:05.000 213 21254.48 366.13 43010.32 47976.81 2019-08-01 07:13:06.000 213 21254.48 366.11 43010.34 47976.80 2019-08-01 07:13:07.000 213 21254.48 366.13 43010.36 47976.81 2019-08-01 07:13:08.000 213 21254.45 366.13 43010.31 47976.80 2019-08-01 07:13:09.000 213 21254.46 366.10 43010.30 47976.79 2019-08-01 07:13:10.000 213 21254.46 366.05 43010.33 47976.78 2019-08-01 07:13:11.000 213 21254.48 366.05 43010.33 47976.76 2019-08-01 07:13:12.000 213 21254.45 366.03 43010.32 47976.78 2019-08-01 07:13:13.000 213 21254.46 365.99 43010.35 47976.76 2019-08-01 07:13:14.000 213 21254.44 365.97 43010.32 47976.77 2019-08-01 07:13:15.000 213 21254.46 365.95 43010.31 47976.72 2019-08-01 07:13:16.000 213 21254.48 365.93 43010.27 47976.76 2019-08-01 07:13:17.000 213 21254.51 365.91 43010.25 47976.74 2019-08-01 07:13:18.000 213 21254.51 365.93 43010.25 47976.77 2019-08-01 07:13:19.000 213 21254.57 365.95 43010.25 47976.74 2019-08-01 07:13:20.000 213 21254.59 365.92 43010.23 47976.74 2019-08-01 07:13:21.000 213 21254.64 365.88 43010.24 47976.74 2019-08-01 07:13:22.000 213 21254.68 365.80 43010.23 47976.75 2019-08-01 07:13:23.000 213 21254.73 365.75 43010.27 47976.80 2019-08-01 07:13:24.000 213 21254.81 365.68 43010.31 47976.84 2019-08-01 07:13:25.000 213 21254.84 365.62 43010.35 47976.89 2019-08-01 07:13:26.000 213 21254.87 365.58 43010.35 47976.94 2019-08-01 07:13:27.000 213 21254.91 365.55 43010.37 47976.98 2019-08-01 07:13:28.000 213 21255.00 365.50 43010.39 47977.03 2019-08-01 07:13:29.000 213 21255.02 365.47 43010.42 47977.05 2019-08-01 07:13:30.000 213 21255.03 365.44 43010.41 47977.11 2019-08-01 07:13:31.000 213 21255.07 365.38 43010.45 47977.16 2019-08-01 07:13:32.000 213 21255.09 365.32 43010.49 47977.18 2019-08-01 07:13:33.000 213 21255.13 365.29 43010.50 47977.21 2019-08-01 07:13:34.000 213 21255.14 365.21 43010.51 47977.25 2019-08-01 07:13:35.000 213 21255.13 365.19 43010.54 47977.29 2019-08-01 07:13:36.000 213 21255.09 365.14 43010.62 47977.27 2019-08-01 07:13:37.000 213 21255.07 365.10 43010.65 47977.31 2019-08-01 07:13:38.000 213 21255.06 365.06 43010.70 47977.36 2019-08-01 07:13:39.000 213 21255.03 365.04 43010.69 47977.36 2019-08-01 07:13:40.000 213 21254.96 365.03 43010.71 47977.37 2019-08-01 07:13:41.000 213 21254.96 365.03 43010.73 47977.37 2019-08-01 07:13:42.000 213 21254.94 365.11 43010.71 47977.36 2019-08-01 07:13:43.000 213 21254.90 365.16 43010.70 47977.33 2019-08-01 07:13:44.000 213 21254.93 365.21 43010.70 47977.33 2019-08-01 07:13:45.000 213 21254.92 365.23 43010.67 47977.30 2019-08-01 07:13:46.000 213 21254.93 365.27 43010.64 47977.28 2019-08-01 07:13:47.000 213 21254.92 365.26 43010.61 47977.28 2019-08-01 07:13:48.000 213 21254.94 365.29 43010.62 47977.25 2019-08-01 07:13:49.000 213 21254.92 365.31 43010.60 47977.26 2019-08-01 07:13:50.000 213 21254.95 365.31 43010.59 47977.25 2019-08-01 07:13:51.000 213 21254.93 365.35 43010.60 47977.22 2019-08-01 07:13:52.000 213 21254.93 365.38 43010.59 47977.25 2019-08-01 07:13:53.000 213 21254.93 365.40 43010.59 47977.21 2019-08-01 07:13:54.000 213 21254.89 365.44 43010.56 47977.20 2019-08-01 07:13:55.000 213 21254.88 365.45 43010.55 47977.18 2019-08-01 07:13:56.000 213 21254.87 365.44 43010.55 47977.15 2019-08-01 07:13:57.000 213 21254.85 365.46 43010.55 47977.13 2019-08-01 07:13:58.000 213 21254.82 365.55 43010.52 47977.15 2019-08-01 07:13:59.000 213 21254.71 365.69 43010.45 47977.05 2019-08-01 07:14:00.000 213 21254.66 365.80 43010.38 47976.99 2019-08-01 07:14:01.000 213 21254.62 365.88 43010.31 47976.88 2019-08-01 07:14:02.000 213 21254.58 365.95 43010.27 47976.83 2019-08-01 07:14:03.000 213 21254.50 366.03 43010.19 47976.74 2019-08-01 07:14:04.000 213 21254.46 366.11 43010.10 47976.64 2019-08-01 07:14:05.000 213 21254.41 366.20 43010.01 47976.56 2019-08-01 07:14:06.000 213 21254.36 366.27 43009.93 47976.44 2019-08-01 07:14:07.000 213 21254.40 366.29 43009.86 47976.40 2019-08-01 07:14:08.000 213 21254.39 366.35 43009.80 47976.34 2019-08-01 07:14:09.000 213 21254.36 366.43 43009.77 47976.31 2019-08-01 07:14:10.000 213 21254.37 366.44 43009.77 47976.28 2019-08-01 07:14:11.000 213 21254.38 366.45 43009.77 47976.23 2019-08-01 07:14:12.000 213 21254.41 366.40 43009.74 47976.22 2019-08-01 07:14:13.000 213 21254.44 366.34 43009.76 47976.28 2019-08-01 07:14:14.000 213 21254.43 366.33 43009.79 47976.29 2019-08-01 07:14:15.000 213 21254.44 366.33 43009.85 47976.32 2019-08-01 07:14:16.000 213 21254.44 366.35 43009.87 47976.32 2019-08-01 07:14:17.000 213 21254.41 366.37 43009.86 47976.31 2019-08-01 07:14:18.000 213 21254.37 366.44 43009.82 47976.31 2019-08-01 07:14:19.000 213 21254.33 366.53 43009.77 47976.26 2019-08-01 07:14:20.000 213 21254.27 366.66 43009.71 47976.21 2019-08-01 07:14:21.000 213 21254.24 366.74 43009.65 47976.15 2019-08-01 07:14:22.000 213 21254.23 366.77 43009.62 47976.07 2019-08-01 07:14:23.000 213 21254.23 366.77 43009.56 47976.01 2019-08-01 07:14:24.000 213 21254.30 366.70 43009.55 47975.98 2019-08-01 07:14:25.000 213 21254.30 366.60 43009.61 47976.02 2019-08-01 07:14:26.000 213 21254.33 366.62 43009.64 47976.04 2019-08-01 07:14:27.000 213 21254.33 366.71 43009.62 47976.04 2019-08-01 07:14:28.000 213 21254.35 366.75 43009.60 47976.07 2019-08-01 07:14:29.000 213 21254.36 366.73 43009.56 47976.04 2019-08-01 07:14:30.000 213 21254.42 366.66 43009.60 47976.06 2019-08-01 07:14:31.000 213 21254.48 366.65 43009.62 47976.10 2019-08-01 07:14:32.000 213 21254.47 366.66 43009.64 47976.13 2019-08-01 07:14:33.000 213 21254.44 366.71 43009.63 47976.16 2019-08-01 07:14:34.000 213 21254.45 366.75 43009.61 47976.17 2019-08-01 07:14:35.000 213 21254.45 366.76 43009.59 47976.15 2019-08-01 07:14:36.000 213 21254.43 366.81 43009.57 47976.12 2019-08-01 07:14:37.000 213 21254.39 366.86 43009.53 47976.09 2019-08-01 07:14:38.000 213 21254.41 366.84 43009.51 47976.04 2019-08-01 07:14:39.000 213 21254.41 366.81 43009.47 47976.02 2019-08-01 07:14:40.000 213 21254.40 366.80 43009.49 47975.99 2019-08-01 07:14:41.000 213 21254.39 366.77 43009.47 47975.99 2019-08-01 07:14:42.000 213 21254.39 366.70 43009.49 47976.00 2019-08-01 07:14:43.000 213 21254.39 366.65 43009.50 47975.99 2019-08-01 07:14:44.000 213 21254.43 366.61 43009.52 47976.02 2019-08-01 07:14:45.000 213 21254.44 366.53 43009.53 47976.04 2019-08-01 07:14:46.000 213 21254.48 366.43 43009.57 47976.07 2019-08-01 07:14:47.000 213 21254.51 366.33 43009.61 47976.08 2019-08-01 07:14:48.000 213 21254.51 366.26 43009.67 47976.16 2019-08-01 07:14:49.000 213 21254.52 366.20 43009.69 47976.18 2019-08-01 07:14:50.000 213 21254.53 366.13 43009.75 47976.24 2019-08-01 07:14:51.000 213 21254.53 366.08 43009.78 47976.28 2019-08-01 07:14:52.000 213 21254.49 366.03 43009.79 47976.31 2019-08-01 07:14:53.000 213 21254.51 365.95 43009.83 47976.35 2019-08-01 07:14:54.000 213 21254.56 365.88 43009.86 47976.37 2019-08-01 07:14:55.000 213 21254.57 365.80 43009.88 47976.38 2019-08-01 07:14:56.000 213 21254.57 365.76 43009.92 47976.45 2019-08-01 07:14:57.000 213 21254.57 365.76 43009.94 47976.45 2019-08-01 07:14:58.000 213 21254.57 365.72 43009.97 47976.48 2019-08-01 07:14:59.000 213 21254.57 365.72 43009.98 47976.51 2019-08-01 07:15:00.000 213 21254.59 365.75 43009.99 47976.51 2019-08-01 07:15:01.000 213 21254.65 365.79 43009.96 47976.50 2019-08-01 07:15:02.000 213 21254.69 365.83 43009.90 47976.51 2019-08-01 07:15:03.000 213 21254.70 365.81 43009.90 47976.50 2019-08-01 07:15:04.000 213 21254.64 365.76 43009.88 47976.50 2019-08-01 07:15:05.000 213 21254.46 365.80 43009.86 47976.45 2019-08-01 07:15:06.000 213 21254.30 365.81 43009.86 47976.42 2019-08-01 07:15:07.000 213 21254.23 365.82 43009.87 47976.32 2019-08-01 07:15:08.000 213 21254.20 365.81 43009.87 47976.30 2019-08-01 07:15:09.000 213 21254.21 365.78 43009.87 47976.27 2019-08-01 07:15:10.000 213 21254.20 365.77 43009.94 47976.27 2019-08-01 07:15:11.000 213 21254.26 365.75 43009.95 47976.27 2019-08-01 07:15:12.000 213 21254.28 365.74 43009.97 47976.33 2019-08-01 07:15:13.000 213 21254.31 365.72 43009.98 47976.38 2019-08-01 07:15:14.000 213 21254.27 365.72 43010.03 47976.39 2019-08-01 07:15:15.000 213 21254.22 365.72 43010.06 47976.39 2019-08-01 07:15:16.000 213 21254.14 365.74 43010.06 47976.38 2019-08-01 07:15:17.000 213 21254.11 365.75 43010.06 47976.37 2019-08-01 07:15:18.000 213 21254.08 365.73 43010.05 47976.35 2019-08-01 07:15:19.000 213 21254.02 365.73 43010.06 47976.33 2019-08-01 07:15:20.000 213 21253.97 365.74 43010.07 47976.35 2019-08-01 07:15:21.000 213 21253.94 365.76 43010.05 47976.31 2019-08-01 07:15:22.000 213 21253.94 365.77 43010.05 47976.32 2019-08-01 07:15:23.000 213 21253.91 365.79 43010.05 47976.30 2019-08-01 07:15:24.000 213 21253.89 365.82 43010.04 47976.34 2019-08-01 07:15:25.000 213 21253.89 365.82 43010.06 47976.31 2019-08-01 07:15:26.000 213 21253.91 365.84 43010.07 47976.31 2019-08-01 07:15:27.000 213 21253.91 365.82 43010.13 47976.31 2019-08-01 07:15:28.000 213 21253.89 365.84 43010.13 47976.34 2019-08-01 07:15:29.000 213 21253.90 365.83 43010.14 47976.31 2019-08-01 07:15:30.000 213 21253.91 365.82 43010.14 47976.36 2019-08-01 07:15:31.000 213 21253.91 365.82 43010.11 47976.36 2019-08-01 07:15:32.000 213 21253.91 365.82 43010.17 47976.35 2019-08-01 07:15:33.000 213 21253.93 365.80 43010.18 47976.41 2019-08-01 07:15:34.000 213 21253.97 365.79 43010.17 47976.40 2019-08-01 07:15:35.000 213 21253.97 365.79 43010.20 47976.43 2019-08-01 07:15:36.000 213 21253.99 365.79 43010.22 47976.48 2019-08-01 07:15:37.000 213 21254.01 365.82 43010.23 47976.48 2019-08-01 07:15:38.000 213 21254.04 365.81 43010.24 47976.51 2019-08-01 07:15:39.000 213 21254.06 365.84 43010.25 47976.53 2019-08-01 07:15:40.000 213 21254.07 365.85 43010.25 47976.54 2019-08-01 07:15:41.000 213 21254.05 365.85 43010.26 47976.53 2019-08-01 07:15:42.000 213 21254.04 365.86 43010.26 47976.54 2019-08-01 07:15:43.000 213 21254.03 365.85 43010.25 47976.55 2019-08-01 07:15:44.000 213 21254.02 365.88 43010.27 47976.58 2019-08-01 07:15:45.000 213 21254.01 365.94 43010.26 47976.55 2019-08-01 07:15:46.000 213 21254.01 365.94 43010.24 47976.53 2019-08-01 07:15:47.000 213 21254.01 365.96 43010.25 47976.52 2019-08-01 07:15:48.000 213 21254.03 365.94 43010.28 47976.52 2019-08-01 07:15:49.000 213 21254.01 365.96 43010.27 47976.51 2019-08-01 07:15:50.000 213 21254.00 366.00 43010.26 47976.53 2019-08-01 07:15:51.000 213 21253.99 366.00 43010.30 47976.51 2019-08-01 07:15:52.000 213 21253.97 365.98 43010.29 47976.51 2019-08-01 07:15:53.000 213 21253.96 365.99 43010.32 47976.54 2019-08-01 07:15:54.000 213 21253.97 366.00 43010.31 47976.54 2019-08-01 07:15:55.000 213 21253.96 366.01 43010.31 47976.54 2019-08-01 07:15:56.000 213 21253.96 366.06 43010.29 47976.52 2019-08-01 07:15:57.000 213 21253.98 366.09 43010.27 47976.54 2019-08-01 07:15:58.000 213 21253.98 366.09 43010.26 47976.54 2019-08-01 07:15:59.000 213 21253.99 366.09 43010.22 47976.46 2019-08-01 07:16:00.000 213 21253.97 366.06 43010.21 47976.51 2019-08-01 07:16:01.000 213 21253.98 366.07 43010.19 47976.48 2019-08-01 07:16:02.000 213 21253.94 366.04 43010.21 47976.43 2019-08-01 07:16:03.000 213 21253.98 366.03 43010.15 47976.43 2019-08-01 07:16:04.000 213 21253.99 366.05 43010.14 47976.42 2019-08-01 07:16:05.000 213 21254.00 366.08 43010.16 47976.40 2019-08-01 07:16:06.000 213 21254.00 366.09 43010.11 47976.40 2019-08-01 07:16:07.000 213 21253.99 366.12 43010.10 47976.38 2019-08-01 07:16:08.000 213 21254.01 366.11 43010.08 47976.39 2019-08-01 07:16:09.000 213 21254.05 366.11 43010.07 47976.37 2019-08-01 07:16:10.000 213 21254.05 366.09 43010.07 47976.35 2019-08-01 07:16:11.000 213 21254.04 366.12 43010.03 47976.36 2019-08-01 07:16:12.000 213 21254.07 366.11 43010.06 47976.36 2019-08-01 07:16:13.000 213 21254.06 366.10 43010.07 47976.38 2019-08-01 07:16:14.000 213 21254.11 366.09 43010.05 47976.38 2019-08-01 07:16:15.000 213 21254.10 366.09 43010.04 47976.40 2019-08-01 07:16:16.000 213 21254.07 366.10 43010.09 47976.39 2019-08-01 07:16:17.000 213 21254.07 366.10 43010.04 47976.39 2019-08-01 07:16:18.000 213 21254.07 366.10 43010.07 47976.41 2019-08-01 07:16:19.000 213 21254.03 366.09 43010.12 47976.40 2019-08-01 07:16:20.000 213 21254.03 366.10 43010.11 47976.40 2019-08-01 07:16:21.000 213 21254.06 366.11 43010.10 47976.43 2019-08-01 07:16:22.000 213 21254.09 366.09 43010.11 47976.42 2019-08-01 07:16:23.000 213 21254.12 366.08 43010.14 47976.44 2019-08-01 07:16:24.000 213 21254.13 366.07 43010.13 47976.46 2019-08-01 07:16:25.000 213 21254.13 366.07 43010.14 47976.42 2019-08-01 07:16:26.000 213 21254.12 366.04 43010.13 47976.45 2019-08-01 07:16:27.000 213 21254.14 366.02 43010.14 47976.40 2019-08-01 07:16:28.000 213 21254.12 366.01 43010.12 47976.47 2019-08-01 07:16:29.000 213 21254.12 366.00 43010.14 47976.42 2019-08-01 07:16:30.000 213 21254.11 366.02 43010.13 47976.44 2019-08-01 07:16:31.000 213 21254.09 365.98 43010.15 47976.41 2019-08-01 07:16:32.000 213 21254.06 365.97 43010.16 47976.43 2019-08-01 07:16:33.000 213 21254.07 365.96 43010.17 47976.44 2019-08-01 07:16:34.000 213 21254.07 365.94 43010.15 47976.44 2019-08-01 07:16:35.000 213 21254.04 365.98 43010.17 47976.45 2019-08-01 07:16:36.000 213 21254.01 366.00 43010.16 47976.46 2019-08-01 07:16:37.000 213 21253.97 366.06 43010.14 47976.45 2019-08-01 07:16:38.000 213 21253.97 366.10 43010.10 47976.40 2019-08-01 07:16:39.000 213 21253.94 366.14 43010.09 47976.35 2019-08-01 07:16:40.000 213 21253.94 366.20 43010.07 47976.32 2019-08-01 07:16:41.000 213 21253.94 366.22 43010.02 47976.29 2019-08-01 07:16:42.000 213 21253.98 366.25 43009.99 47976.27 2019-08-01 07:16:43.000 213 21254.01 366.27 43009.99 47976.24 2019-08-01 07:16:44.000 213 21254.02 366.28 43009.97 47976.21 2019-08-01 07:16:45.000 213 21254.03 366.28 43009.99 47976.23 2019-08-01 07:16:46.000 213 21254.08 366.29 43009.97 47976.22 2019-08-01 07:16:47.000 213 21254.11 366.29 43009.96 47976.24 2019-08-01 07:16:48.000 213 21254.11 366.32 43009.97 47976.28 2019-08-01 07:16:49.000 213 21254.15 366.30 43009.95 47976.28 2019-08-01 07:16:50.000 213 21254.17 366.27 43009.97 47976.30 2019-08-01 07:16:51.000 213 21254.19 366.23 43009.97 47976.30 2019-08-01 07:16:52.000 213 21254.18 366.21 43009.99 47976.34 2019-08-01 07:16:53.000 213 21254.17 366.18 43010.03 47976.36 2019-08-01 07:16:54.000 213 21254.18 366.13 43010.06 47976.39 2019-08-01 07:16:55.000 213 21254.16 366.12 43010.08 47976.39 2019-08-01 07:16:56.000 213 21254.11 366.12 43010.10 47976.42 2019-08-01 07:16:57.000 213 21254.04 366.12 43010.08 47976.43 2019-08-01 07:16:58.000 213 21254.03 366.14 43010.12 47976.41 2019-08-01 07:16:59.000 213 21254.01 366.16 43010.14 47976.40 2019-08-01 07:17:00.000 213 21253.99 366.18 43010.14 47976.40 2019-08-01 07:17:01.000 213 21253.93 366.23 43010.12 47976.34 2019-08-01 07:17:02.000 213 21253.91 366.32 43010.07 47976.32 2019-08-01 07:17:03.000 213 21253.86 366.37 43010.05 47976.30 2019-08-01 07:17:04.000 213 21253.87 366.40 43009.98 47976.26 2019-08-01 07:17:05.000 213 21253.87 366.41 43009.95 47976.22 2019-08-01 07:17:06.000 213 21253.84 366.39 43009.99 47976.19 2019-08-01 07:17:07.000 213 21253.83 366.37 43009.97 47976.17 2019-08-01 07:17:08.000 213 21253.85 366.36 43009.96 47976.16 2019-08-01 07:17:09.000 213 21253.84 366.36 43009.95 47976.18 2019-08-01 07:17:10.000 213 21253.84 366.38 43009.98 47976.20 2019-08-01 07:17:11.000 213 21253.79 366.40 43009.95 47976.19 2019-08-01 07:17:12.000 213 21253.77 366.38 43009.96 47976.15 2019-08-01 07:17:13.000 213 21253.81 366.32 43009.97 47976.14 2019-08-01 07:17:14.000 213 21253.79 366.31 43010.00 47976.14 2019-08-01 07:17:15.000 213 21253.79 366.30 43010.00 47976.17 2019-08-01 07:17:16.000 213 21253.75 366.28 43010.03 47976.19 2019-08-01 07:17:17.000 213 21253.79 366.25 43010.03 47976.19 2019-08-01 07:17:18.000 213 21253.79 366.26 43010.00 47976.18 2019-08-01 07:17:19.000 213 21253.79 366.24 43010.03 47976.19 2019-08-01 07:17:20.000 213 21253.79 366.22 43010.03 47976.19 2019-08-01 07:17:21.000 213 21253.81 366.18 43010.05 47976.23 2019-08-01 07:17:22.000 213 21253.89 366.11 43010.05 47976.25 2019-08-01 07:17:23.000 213 21253.90 366.07 43010.06 47976.25 2019-08-01 07:17:24.000 213 21253.91 366.06 43010.10 47976.29 2019-08-01 07:17:25.000 213 21253.92 366.01 43010.12 47976.28 2019-08-01 07:17:26.000 213 21253.94 365.96 43010.09 47976.33 2019-08-01 07:17:27.000 213 21253.98 365.94 43010.09 47976.32 2019-08-01 07:17:28.000 213 21254.02 365.95 43010.07 47976.33 2019-08-01 07:17:29.000 213 21254.12 365.97 43010.04 47976.37 2019-08-01 07:17:30.000 213 21254.17 366.00 43010.00 47976.35 2019-08-01 07:17:31.000 213 21254.19 366.09 43009.92 47976.37 2019-08-01 07:17:32.000 213 21254.21 366.11 43009.87 47976.30 2019-08-01 07:17:33.000 213 21254.25 366.08 43009.84 47976.25 2019-08-01 07:17:34.000 213 21254.29 366.00 43009.80 47976.26 2019-08-01 07:17:35.000 213 21254.31 365.92 43009.80 47976.22 2019-08-01 07:17:36.000 213 21254.27 365.89 43009.86 47976.27 2019-08-01 07:17:37.000 213 21254.26 365.88 43009.86 47976.29 2019-08-01 07:17:38.000 213 21254.27 365.89 43009.87 47976.30 2019-08-01 07:17:39.000 213 21254.25 365.87 43009.81 47976.27 2019-08-01 07:17:40.000 213 21254.26 365.80 43009.80 47976.24 2019-08-01 07:17:41.000 213 21254.28 365.73 43009.82 47976.24 2019-08-01 07:17:42.000 213 21254.28 365.64 43009.84 47976.25 2019-08-01 07:17:43.000 213 21254.35 365.55 43009.86 47976.29 2019-08-01 07:17:44.000 213 21254.39 365.49 43009.91 47976.30 2019-08-01 07:17:45.000 213 21254.41 365.41 43009.97 47976.36 2019-08-01 07:17:46.000 213 21254.42 365.36 43009.97 47976.40 2019-08-01 07:17:47.000 213 21254.46 365.28 43010.00 47976.43 2019-08-01 07:17:48.000 213 21254.47 365.21 43010.02 47976.48 2019-08-01 07:17:49.000 213 21254.51 365.13 43010.04 47976.52 2019-08-01 07:17:50.000 213 21254.53 365.09 43010.06 47976.56 2019-08-01 07:17:51.000 213 21254.50 365.04 43010.13 47976.56 2019-08-01 07:17:52.000 213 21254.52 364.97 43010.18 47976.59 2019-08-01 07:17:53.000 213 21254.51 364.91 43010.22 47976.61 2019-08-01 07:17:54.000 213 21254.47 364.88 43010.24 47976.63 2019-08-01 07:17:55.000 213 21254.42 364.82 43010.25 47976.64 2019-08-01 07:17:56.000 213 21254.35 364.77 43010.25 47976.64 2019-08-01 07:17:57.000 213 21254.32 364.73 43010.27 47976.60 2019-08-01 07:17:58.000 213 21254.26 364.71 43010.30 47976.60 2019-08-01 07:17:59.000 213 21254.25 364.64 43010.32 47976.59 2019-08-01 07:18:00.000 213 21254.33 364.61 43010.33 47976.62 2019-08-01 07:18:01.000 213 21254.46 364.59 43010.37 47976.67 2019-08-01 07:18:02.000 213 21254.53 364.59 43010.39 47976.72 2019-08-01 07:18:03.000 213 21254.59 364.50 43010.34 47976.79 2019-08-01 07:18:04.000 213 21254.69 364.44 43010.37 47976.80 2019-08-01 07:18:05.000 213 21254.71 364.40 43010.37 47976.87 2019-08-01 07:18:06.000 213 21254.72 364.40 43010.40 47976.91 2019-08-01 07:18:07.000 213 21254.74 364.40 43010.41 47976.91 2019-08-01 07:18:08.000 213 21254.73 364.39 43010.42 47976.91 2019-08-01 07:18:09.000 213 21254.76 364.38 43010.38 47976.92 2019-08-01 07:18:10.000 213 21254.76 364.38 43010.37 47976.88 2019-08-01 07:18:11.000 213 21254.78 364.34 43010.34 47976.89 2019-08-01 07:18:12.000 213 21254.77 364.33 43010.33 47976.87 2019-08-01 07:18:13.000 213 21254.75 364.33 43010.32 47976.88 2019-08-01 07:18:14.000 213 21254.75 364.32 43010.30 47976.90 2019-08-01 07:18:15.000 213 21254.70 364.33 43010.31 47976.87 2019-08-01 07:18:16.000 213 21254.67 364.32 43010.31 47976.85 2019-08-01 07:18:17.000 213 21254.69 364.29 43010.31 47976.84 2019-08-01 07:18:18.000 213 21254.70 364.25 43010.33 47976.87 2019-08-01 07:18:19.000 213 21254.70 364.23 43010.28 47976.84 2019-08-01 07:18:20.000 213 21254.67 364.25 43010.31 47976.88 2019-08-01 07:18:21.000 213 21254.63 364.22 43010.30 47976.83 2019-08-01 07:18:22.000 213 21254.61 364.21 43010.30 47976.82 2019-08-01 07:18:23.000 213 21254.63 364.20 43010.32 47976.80 2019-08-01 07:18:24.000 213 21254.59 364.20 43010.31 47976.81 2019-08-01 07:18:25.000 213 21254.55 364.20 43010.28 47976.80 2019-08-01 07:18:26.000 213 21254.53 364.16 43010.30 47976.79 2019-08-01 07:18:27.000 213 21254.42 364.14 43010.31 47976.73 2019-08-01 07:18:28.000 213 21254.29 364.13 43010.28 47976.69 2019-08-01 07:18:29.000 213 21254.24 364.13 43010.24 47976.64 2019-08-01 07:18:30.000 213 21254.20 364.12 43010.25 47976.61 2019-08-01 07:18:31.000 213 21254.12 364.10 43010.23 47976.59 2019-08-01 07:18:32.000 213 21254.12 364.07 43010.26 47976.56 2019-08-01 07:18:33.000 213 21254.11 364.07 43010.25 47976.53 2019-08-01 07:18:34.000 213 21254.11 364.04 43010.25 47976.55 2019-08-01 07:18:35.000 213 21254.10 364.00 43010.25 47976.55 2019-08-01 07:18:36.000 213 21254.11 363.96 43010.26 47976.56 2019-08-01 07:18:37.000 213 21254.11 363.96 43010.28 47976.54 2019-08-01 07:18:38.000 213 21254.10 363.94 43010.26 47976.58 2019-08-01 07:18:39.000 213 21254.06 363.97 43010.27 47976.55 2019-08-01 07:18:40.000 213 21254.04 363.99 43010.28 47976.57 2019-08-01 07:18:41.000 213 21253.98 364.02 43010.28 47976.54 2019-08-01 07:18:42.000 213 21253.97 364.08 43010.25 47976.51 2019-08-01 07:18:43.000 213 21253.93 364.12 43010.22 47976.50 2019-08-01 07:18:44.000 213 21253.92 364.13 43010.19 47976.44 2019-08-01 07:18:45.000 213 21253.89 364.16 43010.20 47976.42 2019-08-01 07:18:46.000 213 21253.87 364.15 43010.21 47976.40 2019-08-01 07:18:47.000 213 21253.83 364.19 43010.19 47976.39 2019-08-01 07:18:48.000 213 21253.79 364.20 43010.19 47976.34 2019-08-01 07:18:49.000 213 21253.76 364.24 43010.21 47976.36 2019-08-01 07:18:50.000 213 21253.76 364.22 43010.21 47976.34 2019-08-01 07:18:51.000 213 21253.72 364.25 43010.16 47976.34 2019-08-01 07:18:52.000 213 21253.67 364.29 43010.20 47976.31 2019-08-01 07:18:53.000 213 21253.66 364.32 43010.20 47976.32 2019-08-01 07:18:54.000 213 21253.67 364.40 43010.23 47976.30 2019-08-01 07:18:55.000 213 21253.72 364.48 43010.23 47976.31 2019-08-01 07:18:56.000 213 21253.70 364.56 43010.19 47976.32 2019-08-01 07:18:57.000 213 21253.69 364.63 43010.18 47976.32 2019-08-01 07:18:58.000 213 21253.64 364.67 43010.18 47976.31 2019-08-01 07:18:59.000 213 21253.64 364.74 43010.16 47976.29 2019-08-01 07:19:00.000 213 21253.64 364.80 43010.18 47976.28 2019-08-01 07:19:01.000 213 21253.58 364.88 43010.19 47976.26 2019-08-01 07:19:02.000 213 21253.57 364.99 43010.16 47976.25 2019-08-01 07:19:03.000 213 21253.54 365.05 43010.13 47976.18 2019-08-01 07:19:04.000 213 21253.49 365.08 43010.11 47976.19 2019-08-01 07:19:05.000 213 21253.40 365.14 43010.05 47976.12 2019-08-01 07:19:06.000 213 21253.36 365.20 43010.06 47976.09 2019-08-01 07:19:07.000 213 21253.34 365.28 43010.05 47976.09 2019-08-01 07:19:08.000 213 21253.34 365.35 43010.04 47976.04 2019-08-01 07:19:09.000 213 21253.29 365.43 43010.02 47976.03 2019-08-01 07:19:10.000 213 21253.28 365.49 43009.99 47975.98 2019-08-01 07:19:11.000 213 21253.28 365.58 43009.97 47975.97 2019-08-01 07:19:12.000 213 21253.27 365.67 43009.92 47975.95 2019-08-01 07:19:13.000 213 21253.24 365.76 43009.89 47975.89 2019-08-01 07:19:14.000 213 21253.22 365.82 43009.84 47975.86 2019-08-01 07:19:15.000 213 21253.20 365.90 43009.79 47975.82 2019-08-01 07:19:16.000 213 21253.23 365.92 43009.76 47975.78 2019-08-01 07:19:17.000 213 21253.29 365.95 43009.75 47975.75 2019-08-01 07:19:18.000 213 21253.27 365.97 43009.76 47975.71 2019-08-01 07:19:19.000 213 21253.26 366.00 43009.74 47975.69 2019-08-01 07:19:20.000 213 21253.27 365.99 43009.73 47975.73 2019-08-01 07:19:21.000 213 21253.27 366.00 43009.74 47975.70 2019-08-01 07:19:22.000 213 21253.25 366.02 43009.74 47975.71 2019-08-01 07:19:23.000 213 21253.26 366.01 43009.76 47975.72 2019-08-01 07:19:24.000 213 21253.24 366.01 43009.75 47975.74 2019-08-01 07:19:25.000 213 21253.20 366.00 43009.77 47975.71 2019-08-01 07:19:26.000 213 21253.22 365.98 43009.79 47975.77 2019-08-01 07:19:27.000 213 21253.24 365.97 43009.83 47975.74 2019-08-01 07:19:28.000 213 21253.23 365.95 43009.82 47975.77 2019-08-01 07:19:29.000 213 21253.19 365.96 43009.84 47975.78 2019-08-01 07:19:30.000 213 21253.17 366.00 43009.85 47975.78 2019-08-01 07:19:31.000 213 21253.20 366.03 43009.85 47975.76 2019-08-01 07:19:32.000 213 21253.18 366.07 43009.87 47975.78 2019-08-01 07:19:33.000 213 21253.17 366.10 43009.89 47975.76 2019-08-01 07:19:34.000 213 21253.18 366.06 43009.88 47975.79 2019-08-01 07:19:35.000 213 21253.23 366.07 43009.90 47975.80 2019-08-01 07:19:36.000 213 21253.26 366.03 43009.91 47975.82 2019-08-01 07:19:37.000 213 21253.23 366.06 43009.91 47975.80 2019-08-01 07:19:38.000 213 21253.27 366.07 43009.90 47975.83 2019-08-01 07:19:39.000 213 21253.25 366.07 43009.93 47975.84 2019-08-01 07:19:40.000 213 21253.27 366.10 43009.89 47975.85 2019-08-01 07:19:41.000 213 21253.28 366.11 43009.89 47975.82 2019-08-01 07:19:42.000 213 21253.28 366.13 43009.89 47975.84 2019-08-01 07:19:43.000 213 21253.30 366.13 43009.89 47975.84 2019-08-01 07:19:44.000 213 21253.29 366.13 43009.90 47975.85 2019-08-01 07:19:45.000 213 21253.31 366.12 43009.90 47975.85 2019-08-01 07:19:46.000 213 21253.30 366.14 43009.86 47975.87 2019-08-01 07:19:47.000 213 21253.27 366.19 43009.85 47975.86 2019-08-01 07:19:48.000 213 21253.26 366.24 43009.85 47975.85 2019-08-01 07:19:49.000 213 21253.30 366.28 43009.79 47975.83 2019-08-01 07:19:50.000 213 21253.33 366.30 43009.75 47975.78 2019-08-01 07:19:51.000 213 21253.37 366.31 43009.75 47975.78 2019-08-01 07:19:52.000 213 21253.47 366.35 43009.74 47975.79 2019-08-01 07:19:53.000 213 21253.57 366.39 43009.71 47975.79 2019-08-01 07:19:54.000 213 21253.74 366.36 43009.72 47975.84 2019-08-01 07:19:55.000 213 21253.91 366.31 43009.71 47975.92 2019-08-01 07:19:56.000 213 21254.00 366.31 43009.72 47976.01 2019-08-01 07:19:57.000 213 21254.06 366.29 43009.76 47976.02 2019-08-01 07:19:58.000 213 21254.12 366.29 43009.76 47976.09 2019-08-01 07:19:59.000 213 21254.13 366.30 43009.78 47976.14 2019-08-01 07:20:00.000 213 21254.12 366.32 43009.81 47976.18 2019-08-01 07:20:01.000 213 21254.12 366.36 43009.82 47976.13 2019-08-01 07:20:02.000 213 21254.08 366.53 43009.78 47976.17 2019-08-01 07:20:03.000 213 21254.05 366.69 43009.71 47976.11 2019-08-01 07:20:04.000 213 21254.02 366.79 43009.64 47976.04 2019-08-01 07:20:05.000 213 21253.97 366.87 43009.57 47975.97 2019-08-01 07:20:06.000 213 21253.99 366.93 43009.52 47975.92 2019-08-01 07:20:07.000 213 21253.98 366.96 43009.52 47975.85 2019-08-01 07:20:08.000 213 21253.97 367.00 43009.48 47975.84 2019-08-01 07:20:09.000 213 21253.99 367.00 43009.42 47975.78 2019-08-01 07:20:10.000 213 21254.00 367.05 43009.43 47975.79 2019-08-01 07:20:11.000 213 21254.00 367.07 43009.41 47975.78 2019-08-01 07:20:12.000 213 21253.99 367.07 43009.40 47975.76 2019-08-01 07:20:13.000 213 21254.00 367.06 43009.42 47975.79 2019-08-01 07:20:14.000 213 21254.00 367.07 43009.45 47975.80 2019-08-01 07:20:15.000 213 21254.02 367.11 43009.42 47975.77 2019-08-01 07:20:16.000 213 21253.98 367.18 43009.40 47975.77 2019-08-01 07:20:17.000 213 21253.92 367.23 43009.36 47975.75 2019-08-01 07:20:18.000 213 21253.92 367.26 43009.36 47975.75 2019-08-01 07:20:19.000 213 21253.88 367.27 43009.35 47975.67 2019-08-01 07:20:20.000 213 21253.80 367.32 43009.33 47975.62 2019-08-01 07:20:21.000 213 21253.77 367.36 43009.31 47975.64 2019-08-01 07:20:22.000 213 21253.78 367.37 43009.30 47975.59 2019-08-01 07:20:23.000 213 21253.71 367.38 43009.25 47975.54 2019-08-01 07:20:24.000 213 21253.66 367.40 43009.25 47975.51 2019-08-01 07:20:25.000 213 21253.70 367.37 43009.28 47975.48 2019-08-01 07:20:26.000 213 21253.71 367.32 43009.28 47975.51 2019-08-01 07:20:27.000 213 21253.71 367.26 43009.31 47975.54 2019-08-01 07:20:28.000 213 21253.73 367.22 43009.36 47975.58 2019-08-01 07:20:29.000 213 21253.76 367.16 43009.39 47975.60 2019-08-01 07:20:30.000 213 21253.76 367.11 43009.43 47975.67 2019-08-01 07:20:31.000 213 21253.74 367.01 43009.50 47975.68 2019-08-01 07:20:32.000 213 21253.75 366.91 43009.61 47975.75 2019-08-01 07:20:33.000 213 21253.75 366.89 43009.68 47975.82 2019-08-01 07:20:34.000 213 21253.72 366.84 43009.75 47975.90 2019-08-01 07:20:35.000 213 21253.72 366.80 43009.78 47975.94 2019-08-01 07:20:36.000 213 21253.70 366.82 43009.81 47975.97 2019-08-01 07:20:37.000 213 21253.69 366.82 43009.84 47976.00 2019-08-01 07:20:38.000 213 21253.72 366.79 43009.90 47976.03 2019-08-01 07:20:39.000 213 21253.72 366.76 43009.91 47976.03 2019-08-01 07:20:40.000 213 21253.70 366.73 43009.92 47976.07 2019-08-01 07:20:41.000 213 21253.66 366.72 43009.96 47976.07 2019-08-01 07:20:42.000 213 21253.61 366.73 43009.98 47976.09 2019-08-01 07:20:43.000 213 21253.57 366.76 43009.95 47976.08 2019-08-01 07:20:44.000 213 21253.56 366.74 43009.95 47976.06 2019-08-01 07:20:45.000 213 21253.57 366.73 43009.96 47976.03 2019-08-01 07:20:46.000 213 21253.59 366.70 43009.97 47976.04 2019-08-01 07:20:47.000 213 21253.56 366.69 43009.96 47976.05 2019-08-01 07:20:48.000 213 21253.55 366.68 43009.92 47976.03 2019-08-01 07:20:49.000 213 21253.52 366.66 43009.95 47976.03 2019-08-01 07:20:50.000 213 21253.50 366.63 43009.95 47976.02 2019-08-01 07:20:51.000 213 21253.51 366.60 43010.01 47976.05 2019-08-01 07:20:52.000 213 21253.54 366.57 43009.99 47976.05 2019-08-01 07:20:53.000 213 21253.50 366.59 43009.97 47976.06 2019-08-01 07:20:54.000 213 21253.45 366.59 43009.98 47976.06 2019-08-01 07:20:55.000 213 21253.45 366.59 43009.97 47976.05 2019-08-01 07:20:56.000 213 21253.42 366.53 43009.98 47976.06 2019-08-01 07:20:57.000 213 21253.43 366.50 43010.01 47976.04 2019-08-01 07:20:58.000 213 21253.43 366.49 43010.04 47976.04 2019-08-01 07:20:59.000 213 21253.39 366.57 43010.05 47976.06 2019-08-01 07:21:00.000 213 21253.34 366.68 43009.97 47976.05 2019-08-01 07:21:01.000 213 21253.28 366.76 43009.91 47975.96 2019-08-01 07:21:02.000 213 21253.31 366.79 43009.87 47975.91 2019-08-01 07:21:03.000 213 21253.30 366.70 43009.79 47975.83 2019-08-01 07:21:04.000 213 21253.29 366.60 43009.83 47975.81 2019-08-01 07:21:05.000 213 21253.31 366.49 43009.89 47975.85 2019-08-01 07:21:06.000 213 21253.32 366.43 43009.98 47975.91 2019-08-01 07:21:07.000 213 21253.33 366.43 43010.05 47975.95 2019-08-01 07:21:08.000 213 21253.34 366.44 43010.06 47975.99 2019-08-01 07:21:09.000 213 21253.34 366.47 43010.05 47976.04 2019-08-01 07:21:10.000 213 21253.38 366.48 43010.06 47976.03 2019-08-01 07:21:11.000 213 21253.38 366.49 43010.03 47976.03 2019-08-01 07:21:12.000 213 21253.39 366.50 43010.00 47976.04 2019-08-01 07:21:13.000 213 21253.40 366.52 43009.99 47976.02 2019-08-01 07:21:14.000 213 21253.40 366.53 43010.00 47976.01 2019-08-01 07:21:15.000 213 21253.43 366.53 43010.00 47975.99 2019-08-01 07:21:16.000 213 21253.43 366.55 43009.98 47976.02 2019-08-01 07:21:17.000 213 21253.44 366.58 43009.98 47976.02 2019-08-01 07:21:18.000 213 21253.43 366.59 43009.97 47976.02 2019-08-01 07:21:19.000 213 21253.42 366.59 43009.97 47976.02 2019-08-01 07:21:20.000 213 21253.44 366.62 43009.96 47975.99 2019-08-01 07:21:21.000 213 21253.49 366.64 43009.97 47975.98 2019-08-01 07:21:22.000 213 21253.51 366.63 43009.95 47975.99 2019-08-01 07:21:23.000 213 21253.49 366.61 43009.93 47975.98 2019-08-01 07:21:24.000 213 21253.50 366.62 43009.94 47976.01 2019-08-01 07:21:25.000 213 21253.48 366.60 43009.93 47975.99 2019-08-01 07:21:26.000 213 21253.47 366.55 43009.92 47976.00 2019-08-01 07:21:27.000 213 21253.48 366.56 43009.95 47976.01 2019-08-01 07:21:28.000 213 21253.46 366.56 43010.02 47976.04 2019-08-01 07:21:29.000 213 21253.47 366.56 43010.01 47976.05 2019-08-01 07:21:30.000 213 21253.52 366.59 43010.00 47976.05 2019-08-01 07:21:31.000 213 21253.53 366.60 43010.04 47976.08 2019-08-01 07:21:32.000 213 21253.56 366.59 43010.02 47976.07 2019-08-01 07:21:33.000 213 21253.60 366.59 43010.03 47976.08 2019-08-01 07:21:34.000 213 21253.63 366.58 43010.02 47976.10 2019-08-01 07:21:35.000 213 21253.64 366.59 43010.05 47976.13 2019-08-01 07:21:36.000 213 21253.61 366.60 43010.03 47976.12 2019-08-01 07:21:37.000 213 21253.60 366.59 43010.04 47976.14 2019-08-01 07:21:38.000 213 21253.62 366.59 43010.05 47976.16 2019-08-01 07:21:39.000 213 21253.62 366.60 43010.05 47976.16 2019-08-01 07:21:40.000 213 21253.64 366.60 43010.07 47976.14 2019-08-01 07:21:41.000 213 21253.65 366.60 43010.05 47976.15 2019-08-01 07:21:42.000 213 21253.64 366.61 43010.05 47976.19 2019-08-01 07:21:43.000 213 21253.66 366.59 43010.10 47976.20 2019-08-01 07:21:44.000 213 21253.69 366.60 43010.09 47976.22 2019-08-01 07:21:45.000 213 21253.67 366.60 43010.09 47976.24 2019-08-01 07:21:46.000 213 21253.68 366.62 43010.14 47976.22 2019-08-01 07:21:47.000 213 21253.69 366.61 43010.15 47976.26 2019-08-01 07:21:48.000 213 21253.71 366.59 43010.18 47976.25 2019-08-01 07:21:49.000 213 21253.71 366.60 43010.18 47976.26 2019-08-01 07:21:50.000 213 21253.73 366.60 43010.16 47976.27 2019-08-01 07:21:51.000 213 21253.72 366.61 43010.18 47976.29 2019-08-01 07:21:52.000 213 21253.72 366.62 43010.17 47976.26 2019-08-01 07:21:53.000 213 21253.75 366.61 43010.18 47976.29 2019-08-01 07:21:54.000 213 21253.75 366.61 43010.18 47976.30 2019-08-01 07:21:55.000 213 21253.74 366.63 43010.19 47976.34 2019-08-01 07:21:56.000 213 21253.76 366.63 43010.20 47976.36 2019-08-01 07:21:57.000 213 21253.75 366.65 43010.19 47976.33 2019-08-01 07:21:58.000 213 21253.75 366.67 43010.19 47976.36 2019-08-01 07:21:59.000 213 21253.72 366.67 43010.21 47976.31 2019-08-01 07:22:00.000 213 21253.70 366.70 43010.18 47976.33 2019-08-01 07:22:01.000 213 21253.69 366.71 43010.17 47976.32 2019-08-01 07:22:02.000 213 21253.66 366.78 43010.15 47976.29 2019-08-01 07:22:03.000 213 21253.64 366.80 43010.13 47976.23 2019-08-01 07:22:04.000 213 21253.63 366.84 43010.08 47976.21 2019-08-01 07:22:05.000 213 21253.61 366.88 43010.08 47976.18 2019-08-01 07:22:06.000 213 21253.59 366.91 43010.08 47976.15 2019-08-01 07:22:07.000 213 21253.55 366.93 43010.04 47976.16 2019-08-01 07:22:08.000 213 21253.55 366.94 43010.03 47976.12 2019-08-01 07:22:09.000 213 21253.57 366.95 43010.07 47976.11 2019-08-01 07:22:10.000 213 21253.53 366.99 43010.05 47976.10 2019-08-01 07:22:11.000 213 21253.52 367.00 43010.06 47976.09 2019-08-01 07:22:12.000 213 21253.54 367.03 43010.02 47976.09 2019-08-01 07:22:13.000 213 21253.48 367.03 43009.99 47976.05 2019-08-01 07:22:14.000 213 21253.48 367.04 43010.00 47976.05 2019-08-01 07:22:15.000 213 21253.49 367.04 43010.03 47976.07 2019-08-01 07:22:16.000 213 21253.48 367.08 43010.00 47976.03 2019-08-01 07:22:17.000 213 21253.47 367.07 43009.98 47976.02 2019-08-01 07:22:18.000 213 21253.48 367.08 43009.99 47976.02 2019-08-01 07:22:19.000 213 21253.45 367.07 43009.97 47976.02 2019-08-01 07:22:20.000 213 21253.46 367.07 43010.01 47976.02 2019-08-01 07:22:21.000 213 21253.47 367.08 43010.00 47976.00 2019-08-01 07:22:22.000 213 21253.42 367.12 43009.98 47975.99 2019-08-01 07:22:23.000 213 21253.39 367.13 43009.96 47976.00 2019-08-01 07:22:24.000 213 21253.39 367.14 43009.95 47975.97 2019-08-01 07:22:25.000 213 21253.41 367.11 43009.94 47975.95 2019-08-01 07:22:26.000 213 21253.44 367.09 43009.96 47975.94 2019-08-01 07:22:27.000 213 21253.45 367.09 43009.96 47975.94 2019-08-01 07:22:28.000 213 21253.44 367.07 43009.95 47975.95 2019-08-01 07:22:29.000 213 21253.42 367.07 43009.91 47975.94 2019-08-01 07:22:30.000 213 21253.43 367.06 43009.93 47975.93 2019-08-01 07:22:31.000 213 21253.44 367.08 43009.95 47975.95 2019-08-01 07:22:32.000 213 21253.47 367.07 43009.93 47975.95 2019-08-01 07:22:33.000 213 21253.55 367.02 43009.93 47975.98 2019-08-01 07:22:34.000 213 21253.62 367.01 43010.01 47976.05 2019-08-01 07:22:35.000 213 21253.64 366.96 43010.02 47976.06 2019-08-01 07:22:36.000 213 21253.65 366.94 43010.00 47976.10 2019-08-01 07:22:37.000 213 21253.67 366.93 43010.00 47976.10 2019-08-01 07:22:38.000 213 21253.69 366.92 43010.01 47976.14 2019-08-01 07:22:39.000 213 21253.68 366.91 43010.00 47976.15 2019-08-01 07:22:40.000 213 21253.69 366.92 43010.01 47976.14 2019-08-01 07:22:41.000 213 21253.70 366.93 43009.98 47976.14 2019-08-01 07:22:42.000 213 21253.66 366.98 43009.96 47976.15 2019-08-01 07:22:43.000 213 21253.65 367.02 43009.95 47976.11 2019-08-01 07:22:44.000 213 21253.68 367.02 43009.88 47976.03 2019-08-01 07:22:45.000 213 21253.65 367.04 43009.85 47976.04 2019-08-01 07:22:46.000 213 21253.64 367.01 43009.80 47975.99 2019-08-01 07:22:47.000 213 21253.65 367.01 43009.78 47975.95 2019-08-01 07:22:48.000 213 21253.66 366.99 43009.81 47975.94 2019-08-01 07:22:49.000 213 21253.68 366.95 43009.79 47975.95 2019-08-01 07:22:50.000 213 21253.64 366.95 43009.78 47975.94 2019-08-01 07:22:51.000 213 21253.70 366.90 43009.78 47975.93 2019-08-01 07:22:52.000 213 21253.69 366.89 43009.78 47975.93 2019-08-01 07:22:53.000 213 21253.66 366.91 43009.81 47975.93 2019-08-01 07:22:54.000 213 21253.64 366.92 43009.76 47975.93 2019-08-01 07:22:55.000 213 21253.59 366.98 43009.74 47975.92 2019-08-01 07:22:56.000 213 21253.57 367.13 43009.69 47975.85 2019-08-01 07:22:57.000 213 21253.54 367.19 43009.59 47975.78 2019-08-01 07:22:58.000 213 21253.54 367.25 43009.56 47975.68 2019-08-01 07:22:59.000 213 21253.52 367.28 43009.51 47975.64 2019-08-01 07:23:00.000 213 21253.50 367.31 43009.43 47975.59 2019-08-01 07:23:01.000 213 21253.49 367.35 43009.37 47975.54 2019-08-01 07:23:02.000 213 21253.46 367.36 43009.36 47975.47 2019-08-01 07:23:03.000 213 21253.43 367.35 43009.28 47975.40 2019-08-01 07:23:04.000 213 21253.40 367.32 43009.26 47975.40 2019-08-01 07:23:05.000 213 21253.41 367.28 43009.26 47975.39 2019-08-01 07:23:06.000 213 21253.49 367.24 43009.30 47975.36 2019-08-01 07:23:07.000 213 21253.50 367.18 43009.35 47975.37 2019-08-01 07:23:08.000 213 21253.52 367.15 43009.34 47975.41 2019-08-01 07:23:09.000 213 21253.54 367.09 43009.39 47975.43 2019-08-01 07:23:10.000 213 21253.56 367.03 43009.40 47975.45 2019-08-01 07:23:11.000 213 21253.57 366.98 43009.44 47975.51 2019-08-01 07:23:12.000 213 21253.59 366.94 43009.46 47975.52 2019-08-01 07:23:13.000 213 21253.59 366.89 43009.45 47975.56 2019-08-01 07:23:14.000 213 21253.63 366.80 43009.50 47975.62 2019-08-01 07:23:15.000 213 21253.66 366.70 43009.60 47975.66 2019-08-01 07:23:16.000 213 21253.68 366.64 43009.69 47975.74 2019-08-01 07:23:17.000 213 21253.66 366.62 43009.74 47975.79 2019-08-01 07:23:18.000 213 21253.68 366.62 43009.76 47975.86 2019-08-01 07:23:19.000 213 21253.70 366.68 43009.76 47975.87 2019-08-01 07:23:20.000 213 21253.66 366.80 43009.73 47975.86 2019-08-01 07:23:21.000 213 21253.61 366.87 43009.64 47975.80 2019-08-01 07:23:22.000 213 21253.56 366.90 43009.58 47975.73 2019-08-01 07:23:23.000 213 21253.55 366.92 43009.55 47975.66 2019-08-01 07:23:24.000 213 21253.58 366.91 43009.49 47975.61 2019-08-01 07:23:25.000 213 21253.59 366.84 43009.46 47975.59 2019-08-01 07:23:26.000 213 21253.55 366.80 43009.47 47975.56 2019-08-01 07:23:27.000 213 21253.57 366.75 43009.50 47975.57 2019-08-01 07:23:28.000 213 21253.53 366.75 43009.49 47975.55 2019-08-01 07:23:29.000 213 21253.56 366.70 43009.50 47975.59 2019-08-01 07:23:30.000 213 21253.58 366.65 43009.52 47975.62 2019-08-01 07:23:31.000 213 21253.59 366.65 43009.56 47975.64 2019-08-01 07:23:32.000 213 21253.58 366.62 43009.58 47975.66 2019-08-01 07:23:33.000 213 21253.57 366.61 43009.62 47975.66 2019-08-01 07:23:34.000 213 21253.59 366.60 43009.67 47975.71 2019-08-01 07:23:35.000 213 21253.57 366.59 43009.67 47975.69 2019-08-01 07:23:36.000 213 21253.56 366.57 43009.66 47975.71 2019-08-01 07:23:37.000 213 21253.57 366.51 43009.68 47975.69 2019-08-01 07:23:38.000 213 21253.55 366.48 43009.70 47975.71 2019-08-01 07:23:39.000 213 21253.61 366.40 43009.70 47975.76 2019-08-01 07:23:40.000 213 21253.65 366.31 43009.74 47975.79 2019-08-01 07:23:41.000 213 21253.64 366.32 43009.78 47975.80 2019-08-01 07:23:42.000 213 21253.63 366.41 43009.75 47975.85 2019-08-01 07:23:43.000 213 21253.62 366.50 43009.69 47975.79 2019-08-01 07:23:44.000 213 21253.60 366.49 43009.63 47975.74 2019-08-01 07:23:45.000 213 21253.61 366.48 43009.60 47975.72 2019-08-01 07:23:46.000 213 21253.65 366.44 43009.57 47975.68 2019-08-01 07:23:47.000 213 21253.63 366.36 43009.58 47975.68 2019-08-01 07:23:48.000 213 21253.65 366.29 43009.60 47975.68 2019-08-01 07:23:49.000 213 21253.68 366.24 43009.64 47975.71 2019-08-01 07:23:50.000 213 21253.64 366.19 43009.69 47975.75 2019-08-01 07:23:51.000 213 21253.63 366.17 43009.71 47975.77 2019-08-01 07:23:52.000 213 21253.61 366.18 43009.74 47975.79 2019-08-01 07:23:53.000 213 21253.57 366.15 43009.73 47975.81 2019-08-01 07:23:54.000 213 21253.58 366.08 43009.74 47975.78 2019-08-01 07:23:55.000 213 21253.59 366.07 43009.74 47975.83 2019-08-01 07:23:56.000 213 21253.59 366.07 43009.73 47975.80 2019-08-01 07:23:57.000 213 21253.57 366.08 43009.72 47975.81 2019-08-01 07:23:58.000 213 21253.53 366.10 43009.74 47975.80 2019-08-01 07:23:59.000 213 21253.51 366.11 43009.72 47975.74 2019-08-01 07:24:00.000 213 21253.55 366.09 43009.68 47975.73 2019-08-01 07:24:01.000 213 21253.52 366.02 43009.64 47975.68 2019-08-01 07:24:02.000 213 21253.56 365.94 43009.70 47975.69 2019-08-01 07:24:03.000 213 21253.59 365.88 43009.70 47975.72 2019-08-01 07:24:04.000 213 21253.64 365.85 43009.74 47975.75 2019-08-01 07:24:05.000 213 21253.65 365.81 43009.74 47975.78 2019-08-01 07:24:06.000 213 21253.62 365.78 43009.76 47975.83 2019-08-01 07:24:07.000 213 21253.64 365.76 43009.79 47975.84 2019-08-01 07:24:08.000 213 21253.66 365.76 43009.83 47975.88 2019-08-01 07:24:09.000 213 21253.66 365.76 43009.83 47975.89 2019-08-01 07:24:10.000 213 21253.69 365.72 43009.82 47975.90 2019-08-01 07:24:11.000 213 21253.69 365.70 43009.81 47975.94 2019-08-01 07:24:12.000 213 21253.70 365.68 43009.85 47975.93 2019-08-01 07:24:13.000 213 21253.71 365.67 43009.87 47975.96 2019-08-01 07:24:14.000 213 21253.71 365.67 43009.88 47975.98 2019-08-01 07:24:15.000 213 21253.71 365.63 43009.90 47975.97 2019-08-01 07:24:16.000 213 21253.71 365.64 43009.88 47975.99 2019-08-01 07:24:17.000 213 21253.71 365.66 43009.88 47975.99 2019-08-01 07:24:18.000 213 21253.72 365.64 43009.88 47976.03 2019-08-01 07:24:19.000 213 21253.74 365.64 43009.86 47975.98 2019-08-01 07:24:20.000 213 21253.75 365.64 43009.88 47976.01 2019-08-01 07:24:21.000 213 21253.74 365.65 43009.91 47976.02 2019-08-01 07:24:22.000 213 21253.82 365.60 43009.94 47976.00 2019-08-01 07:24:23.000 213 21253.90 365.51 43009.97 47976.08 2019-08-01 07:24:24.000 213 21253.96 365.48 43010.00 47976.12 2019-08-01 07:24:25.000 213 21253.98 365.50 43010.06 47976.19 2019-08-01 07:24:26.000 213 21253.99 365.48 43010.09 47976.24 2019-08-01 07:24:27.000 213 21253.99 365.45 43010.07 47976.26 2019-08-01 07:24:28.000 213 21254.00 365.44 43010.10 47976.30 2019-08-01 07:24:29.000 213 21253.99 365.44 43010.12 47976.31 2019-08-01 07:24:30.000 213 21253.99 365.42 43010.11 47976.32 2019-08-01 07:24:31.000 213 21254.09 365.35 43010.14 47976.34 2019-08-01 07:24:32.000 213 21254.14 365.31 43010.19 47976.42 2019-08-01 07:24:33.000 213 21254.19 365.26 43010.25 47976.45 2019-08-01 07:24:34.000 213 21254.24 365.20 43010.30 47976.53 2019-08-01 07:24:35.000 213 21254.28 365.20 43010.33 47976.55 2019-08-01 07:24:36.000 213 21254.24 365.20 43010.34 47976.57 2019-08-01 07:24:37.000 213 21254.17 365.24 43010.33 47976.59 2019-08-01 07:24:38.000 213 21254.12 365.31 43010.28 47976.58 2019-08-01 07:24:39.000 213 21254.12 365.27 43010.32 47976.55 2019-08-01 07:24:40.000 213 21254.15 365.23 43010.32 47976.54 2019-08-01 07:24:41.000 213 21254.17 365.18 43010.33 47976.53 2019-08-01 07:24:42.000 213 21254.17 365.14 43010.34 47976.59 2019-08-01 07:24:43.000 213 21254.17 365.15 43010.36 47976.58 2019-08-01 07:24:44.000 213 21254.17 365.15 43010.39 47976.63 2019-08-01 07:24:45.000 213 21254.16 365.17 43010.37 47976.64 2019-08-01 07:24:46.000 213 21254.14 365.16 43010.42 47976.63 2019-08-01 07:24:47.000 213 21254.14 365.15 43010.45 47976.62 2019-08-01 07:24:48.000 213 21254.13 365.13 43010.41 47976.64 2019-08-01 07:24:49.000 213 21254.10 365.16 43010.41 47976.64 2019-08-01 07:24:50.000 213 21254.10 365.17 43010.44 47976.62 2019-08-01 07:24:51.000 213 21254.07 365.17 43010.45 47976.64 2019-08-01 07:24:52.000 213 21254.07 365.17 43010.44 47976.63 2019-08-01 07:24:53.000 213 21254.08 365.20 43010.41 47976.60 2019-08-01 07:24:54.000 213 21254.05 365.19 43010.41 47976.62 2019-08-01 07:24:55.000 213 21254.04 365.20 43010.41 47976.58 2019-08-01 07:24:56.000 213 21254.06 365.21 43010.36 47976.61 2019-08-01 07:24:57.000 213 21254.09 365.21 43010.36 47976.56 2019-08-01 07:24:58.000 213 21254.06 365.22 43010.39 47976.58 2019-08-01 07:24:59.000 213 21254.05 365.26 43010.35 47976.58 2019-08-01 07:25:00.000 213 21254.04 365.31 43010.36 47976.56 2019-08-01 07:25:01.000 213 21253.99 365.36 43010.34 47976.52 2019-08-01 07:25:02.000 213 21253.95 365.40 43010.29 47976.51 2019-08-01 07:25:03.000 213 21253.93 365.45 43010.26 47976.45 2019-08-01 07:25:04.000 213 21253.90 365.52 43010.22 47976.37 2019-08-01 07:25:05.000 213 21253.87 365.55 43010.14 47976.33 2019-08-01 07:25:06.000 213 21253.85 365.57 43010.13 47976.28 2019-08-01 07:25:07.000 213 21253.81 365.59 43010.08 47976.21 2019-08-01 07:25:08.000 213 21253.79 365.58 43010.04 47976.19 2019-08-01 07:25:09.000 213 21253.79 365.60 43010.00 47976.14 2019-08-01 07:25:10.000 213 21253.76 365.60 43010.00 47976.17 2019-08-01 07:25:11.000 213 21253.77 365.62 43009.98 47976.14 2019-08-01 07:25:12.000 213 21253.72 365.68 43009.96 47976.10 2019-08-01 07:25:13.000 213 21253.69 365.72 43009.93 47976.06 2019-08-01 07:25:14.000 213 21253.65 365.76 43009.89 47976.00 2019-08-01 07:25:15.000 213 21253.67 365.77 43009.84 47975.97 2019-08-01 07:25:16.000 213 21253.67 365.78 43009.84 47975.95 2019-08-01 07:25:17.000 213 21253.65 365.82 43009.77 47975.91 2019-08-01 07:25:18.000 213 21253.66 365.82 43009.74 47975.90 2019-08-01 07:25:19.000 213 21253.68 365.82 43009.74 47975.85 2019-08-01 07:25:20.000 213 21253.68 365.85 43009.72 47975.85 2019-08-01 07:25:21.000 213 21253.69 365.84 43009.71 47975.82 2019-08-01 07:25:22.000 213 21253.65 365.81 43009.71 47975.81 2019-08-01 07:25:23.000 213 21253.67 365.80 43009.76 47975.83 2019-08-01 07:25:24.000 213 21253.65 365.78 43009.75 47975.85 2019-08-01 07:25:25.000 213 21253.63 365.77 43009.75 47975.81 2019-08-01 07:25:26.000 213 21253.66 365.77 43009.75 47975.88 2019-08-01 07:25:27.000 213 21253.66 365.77 43009.77 47975.86 2019-08-01 07:25:28.000 213 21253.68 365.76 43009.79 47975.85 2019-08-01 07:25:29.000 213 21253.68 365.76 43009.77 47975.88 2019-08-01 07:25:30.000 213 21253.69 365.75 43009.79 47975.90 2019-08-01 07:25:31.000 213 21253.69 365.79 43009.80 47975.89 2019-08-01 07:25:32.000 213 21253.73 365.81 43009.80 47975.90 2019-08-01 07:25:33.000 213 21253.75 365.79 43009.80 47975.91 2019-08-01 07:25:34.000 213 21253.78 365.78 43009.83 47975.91 2019-08-01 07:25:35.000 213 21253.79 365.80 43009.83 47975.95 2019-08-01 07:25:36.000 213 21253.82 365.82 43009.82 47975.92 2019-08-01 07:25:37.000 213 21253.80 365.80 43009.83 47975.93 2019-08-01 07:25:38.000 213 21253.83 365.76 43009.84 47975.96 2019-08-01 07:25:39.000 213 21253.85 365.72 43009.85 47975.97 2019-08-01 07:25:40.000 213 21253.86 365.68 43009.88 47976.02 2019-08-01 07:25:41.000 213 21253.88 365.68 43009.89 47976.04 2019-08-01 07:25:42.000 213 21253.91 365.67 43009.93 47976.09 2019-08-01 07:25:43.000 213 21253.91 365.64 43009.96 47976.11 2019-08-01 07:25:44.000 213 21253.92 365.60 43009.98 47976.13 2019-08-01 07:25:45.000 213 21253.94 365.57 43010.00 47976.17 2019-08-01 07:25:46.000 213 21253.91 365.54 43010.03 47976.19 2019-08-01 07:25:47.000 213 21253.95 365.53 43010.01 47976.22 2019-08-01 07:25:48.000 213 21253.96 365.51 43010.01 47976.28 2019-08-01 07:25:49.000 213 21253.95 365.49 43010.03 47976.26 2019-08-01 07:25:50.000 213 21253.97 365.50 43010.07 47976.31 2019-08-01 07:25:51.000 213 21253.98 365.49 43010.07 47976.30 2019-08-01 07:25:52.000 213 21253.97 365.46 43010.09 47976.31 2019-08-01 07:25:53.000 213 21253.92 365.45 43010.10 47976.33 2019-08-01 07:25:54.000 213 21253.88 365.44 43010.13 47976.31 2019-08-01 07:25:55.000 213 21253.88 365.44 43010.13 47976.29 2019-08-01 07:25:56.000 213 21253.88 365.45 43010.16 47976.30 2019-08-01 07:25:57.000 213 21253.87 365.45 43010.13 47976.33 2019-08-01 07:25:58.000 213 21253.86 365.47 43010.11 47976.33 2019-08-01 07:25:59.000 213 21253.84 365.50 43010.13 47976.31 2019-08-01 07:26:00.000 213 21253.87 365.50 43010.10 47976.30 2019-08-01 07:26:01.000 213 21253.90 365.52 43010.11 47976.32 2019-08-01 07:26:02.000 213 21253.89 365.52 43010.12 47976.31 2019-08-01 07:26:03.000 213 21253.87 365.51 43010.12 47976.31 2019-08-01 07:26:04.000 213 21253.86 365.51 43010.12 47976.28 2019-08-01 07:26:05.000 213 21253.84 365.49 43010.11 47976.28 2019-08-01 07:26:06.000 213 21253.85 365.48 43010.11 47976.31 2019-08-01 07:26:07.000 213 21253.82 365.52 43010.10 47976.30 2019-08-01 07:26:08.000 213 21253.83 365.54 43010.13 47976.28 2019-08-01 07:26:09.000 213 21253.86 365.52 43010.11 47976.32 2019-08-01 07:26:10.000 213 21253.86 365.53 43010.12 47976.31 2019-08-01 07:26:11.000 213 21253.87 365.52 43010.12 47976.29 2019-08-01 07:26:12.000 213 21253.84 365.51 43010.13 47976.32 2019-08-01 07:26:13.000 213 21253.81 365.53 43010.13 47976.29 2019-08-01 07:26:14.000 213 21253.83 365.53 43010.13 47976.27 2019-08-01 07:26:15.000 213 21253.81 365.54 43010.12 47976.29 2019-08-01 07:26:16.000 213 21253.83 365.55 43010.10 47976.28 2019-08-01 07:26:17.000 213 21253.82 365.56 43010.11 47976.26 2019-08-01 07:26:18.000 213 21253.80 365.57 43010.14 47976.26 2019-08-01 07:26:19.000 213 21253.81 365.58 43010.15 47976.26 2019-08-01 07:26:20.000 213 21253.78 365.59 43010.12 47976.24 2019-08-01 07:26:21.000 213 21253.77 365.59 43010.14 47976.25 2019-08-01 07:26:22.000 213 21253.76 365.59 43010.15 47976.21 2019-08-01 07:26:23.000 213 21253.79 365.60 43010.13 47976.23 2019-08-01 07:26:24.000 213 21253.77 365.60 43010.09 47976.20 2019-08-01 07:26:25.000 213 21253.73 365.62 43010.09 47976.24 2019-08-01 07:26:26.000 213 21253.73 365.64 43010.11 47976.20 2019-08-01 07:26:27.000 213 21253.73 365.68 43010.15 47976.22 2019-08-01 07:26:28.000 213 21253.70 365.68 43010.11 47976.22 2019-08-01 07:26:29.000 213 21253.69 365.69 43010.10 47976.19 2019-08-01 07:26:30.000 213 21253.69 365.74 43010.11 47976.20 2019-08-01 07:26:31.000 213 21253.66 365.78 43010.07 47976.15 2019-08-01 07:26:32.000 213 21253.65 365.82 43010.03 47976.17 2019-08-01 07:26:33.000 213 21253.66 365.81 43010.00 47976.11 2019-08-01 07:26:34.000 213 21253.70 365.76 43009.99 47976.10 2019-08-01 07:26:35.000 213 21253.72 365.72 43010.03 47976.11 2019-08-01 07:26:36.000 213 21253.75 365.70 43010.03 47976.16 2019-08-01 07:26:37.000 213 21253.81 365.69 43010.01 47976.16 2019-08-01 07:26:38.000 213 21253.81 365.67 43010.03 47976.19 2019-08-01 07:26:39.000 213 21253.81 365.73 43010.02 47976.19 2019-08-01 07:26:40.000 213 21253.84 365.74 43010.03 47976.17 2019-08-01 07:26:41.000 213 21253.86 365.79 43010.04 47976.20 2019-08-01 07:26:42.000 213 21253.85 365.85 43009.98 47976.21 2019-08-01 07:26:43.000 213 21253.81 365.94 43009.91 47976.15 2019-08-01 07:26:44.000 213 21253.80 365.96 43009.86 47976.13 2019-08-01 07:26:45.000 213 21253.77 365.92 43009.83 47976.03 2019-08-01 07:26:46.000 213 21253.74 365.90 43009.80 47975.99 2019-08-01 07:26:47.000 213 21253.75 365.85 43009.83 47975.99 2019-08-01 07:26:48.000 213 21253.79 365.87 43009.80 47976.00 2019-08-01 07:26:49.000 213 21253.79 365.86 43009.79 47975.98 2019-08-01 07:26:50.000 213 21253.78 365.87 43009.80 47975.99 2019-08-01 07:26:51.000 213 21253.79 365.85 43009.80 47975.98 2019-08-01 07:26:52.000 213 21253.76 365.83 43009.80 47976.00 2019-08-01 07:26:53.000 213 21253.80 365.82 43009.79 47975.98 2019-08-01 07:26:54.000 213 21253.79 365.84 43009.80 47975.96 2019-08-01 07:26:55.000 213 21253.78 365.85 43009.81 47975.95 2019-08-01 07:26:56.000 213 21253.76 365.85 43009.81 47975.96 2019-08-01 07:26:57.000 213 21253.71 365.86 43009.80 47975.96 2019-08-01 07:26:58.000 213 21253.70 365.85 43009.81 47975.97 2019-08-01 07:26:59.000 213 21253.69 365.81 43009.83 47975.96 2019-08-01 07:27:00.000 213 21253.67 365.80 43009.79 47975.95 2019-08-01 07:27:01.000 213 21253.67 365.81 43009.81 47975.94 2019-08-01 07:27:02.000 213 21253.71 365.77 43009.83 47975.97 2019-08-01 07:27:03.000 213 21253.70 365.77 43009.81 47975.95 2019-08-01 07:27:04.000 213 21253.69 365.75 43009.83 47975.98 2019-08-01 07:27:05.000 213 21253.67 365.74 43009.86 47975.98 2019-08-01 07:27:06.000 213 21253.69 365.73 43009.85 47975.97 2019-08-01 07:27:07.000 213 21253.68 365.75 43009.84 47975.98 2019-08-01 07:27:08.000 213 21253.66 365.78 43009.86 47976.00 2019-08-01 07:27:09.000 213 21253.68 365.75 43009.87 47975.98 2019-08-01 07:27:10.000 213 21253.69 365.75 43009.87 47976.00 2019-08-01 07:27:11.000 213 21253.70 365.72 43009.90 47976.01 2019-08-01 07:27:12.000 213 21253.73 365.66 43009.91 47976.04 2019-08-01 07:27:13.000 213 21253.73 365.63 43009.90 47976.06 2019-08-01 07:27:14.000 213 21253.77 365.62 43009.97 47976.14 2019-08-01 07:27:15.000 213 21253.77 365.61 43009.95 47976.12 2019-08-01 07:27:16.000 213 21253.77 365.59 43010.00 47976.15 2019-08-01 07:27:17.000 213 21253.78 365.61 43009.98 47976.15 2019-08-01 07:27:18.000 213 21253.77 365.61 43009.98 47976.19 2019-08-01 07:27:19.000 213 21253.80 365.60 43009.99 47976.15 2019-08-01 07:27:20.000 213 21253.80 365.60 43010.01 47976.17 2019-08-01 07:27:21.000 213 21253.77 365.68 43009.96 47976.17 2019-08-01 07:27:22.000 213 21253.74 365.71 43009.98 47976.16 2019-08-01 07:27:23.000 213 21253.73 365.69 43009.98 47976.13 2019-08-01 07:27:24.000 213 21253.75 365.69 43010.02 47976.13 2019-08-01 07:27:25.000 213 21253.75 365.71 43009.96 47976.14 2019-08-01 07:27:26.000 213 21253.78 365.67 43009.91 47976.08 2019-08-01 07:27:27.000 213 21253.74 365.62 43009.95 47976.13 2019-08-01 07:27:28.000 213 21253.74 365.61 43009.94 47976.12 2019-08-01 07:27:29.000 213 21253.75 365.59 43009.95 47976.13 2019-08-01 07:27:30.000 213 21253.75 365.57 43009.99 47976.11 2019-08-01 07:27:31.000 213 21253.68 365.61 43010.01 47976.15 2019-08-01 07:27:32.000 213 21253.69 365.62 43010.02 47976.17 2019-08-01 07:27:33.000 213 21253.66 365.60 43010.03 47976.13 2019-08-01 07:27:34.000 213 21253.69 365.58 43009.99 47976.12 2019-08-01 07:27:35.000 213 21253.63 365.58 43010.00 47976.13 2019-08-01 07:27:36.000 213 21253.61 365.56 43009.99 47976.13 2019-08-01 07:27:37.000 213 21253.62 365.55 43010.01 47976.09 2019-08-01 07:27:38.000 213 21253.63 365.55 43009.97 47976.10 2019-08-01 07:27:39.000 213 21253.63 365.53 43010.00 47976.07 2019-08-01 07:27:40.000 213 21253.63 365.49 43010.00 47976.09 2019-08-01 07:27:41.000 213 21253.63 365.48 43010.04 47976.10 2019-08-01 07:27:42.000 213 21253.60 365.49 43010.01 47976.10 2019-08-01 07:27:43.000 213 21253.56 365.52 43010.00 47976.11 2019-08-01 07:27:44.000 213 21253.51 365.52 43010.00 47976.07 2019-08-01 07:27:45.000 213 21253.46 365.58 43009.96 47976.02 2019-08-01 07:27:46.000 213 21253.45 365.66 43009.95 47976.02 2019-08-01 07:27:47.000 213 21253.41 365.67 43009.89 47975.95 2019-08-01 07:27:48.000 213 21253.38 365.68 43009.84 47975.93 2019-08-01 07:27:49.000 213 21253.40 365.68 43009.82 47975.88 2019-08-01 07:27:50.000 213 21253.38 365.67 43009.81 47975.90 2019-08-01 07:27:51.000 213 21253.36 365.70 43009.83 47975.86 2019-08-01 07:27:52.000 213 21253.35 365.71 43009.84 47975.85 2019-08-01 07:27:53.000 213 21253.35 365.69 43009.86 47975.84 2019-08-01 07:27:54.000 213 21253.37 365.70 43009.83 47975.82 2019-08-01 07:27:55.000 213 21253.36 365.73 43009.80 47975.86 2019-08-01 07:27:56.000 213 21253.33 365.72 43009.85 47975.83 2019-08-01 07:27:57.000 213 21253.33 365.74 43009.85 47975.82 2019-08-01 07:27:58.000 213 21253.33 365.75 43009.81 47975.80 2019-08-01 07:27:59.000 213 21253.29 365.84 43009.78 47975.79 2019-08-01 07:28:00.000 213 21253.26 365.91 43009.71 47975.73 2019-08-01 07:28:01.000 213 21253.25 365.96 43009.67 47975.68 2019-08-01 07:28:02.000 213 21253.22 365.98 43009.61 47975.64 2019-08-01 07:28:03.000 213 21253.19 366.07 43009.58 47975.55 2019-08-01 07:28:04.000 213 21253.14 366.12 43009.50 47975.50 2019-08-01 07:28:05.000 213 21253.11 366.15 43009.43 47975.42 2019-08-01 07:28:06.000 213 21253.10 366.14 43009.40 47975.38 2019-08-01 07:28:07.000 213 21253.09 366.12 43009.38 47975.31 2019-08-01 07:28:08.000 213 21253.07 366.11 43009.37 47975.26 2019-08-01 07:28:09.000 213 21253.05 366.07 43009.32 47975.27 2019-08-01 07:28:10.000 213 21253.07 366.02 43009.34 47975.26 2019-08-01 07:28:11.000 213 21253.10 365.94 43009.37 47975.28 2019-08-01 07:28:12.000 213 21253.14 365.88 43009.40 47975.30 2019-08-01 07:28:13.000 213 21253.21 365.82 43009.45 47975.34 2019-08-01 07:28:14.000 213 21253.21 365.76 43009.50 47975.42 2019-08-01 07:28:15.000 213 21253.21 365.72 43009.56 47975.48 2019-08-01 07:28:16.000 213 21253.25 365.65 43009.62 47975.53 2019-08-01 07:28:17.000 213 21253.26 365.58 43009.69 47975.59 2019-08-01 07:28:18.000 213 21253.24 365.59 43009.73 47975.64 2019-08-01 07:28:19.000 213 21253.21 365.61 43009.71 47975.64 2019-08-01 07:28:20.000 213 21253.23 365.61 43009.71 47975.65 2019-08-01 07:28:21.000 213 21253.24 365.61 43009.73 47975.71 2019-08-01 07:28:22.000 213 21253.25 365.57 43009.77 47975.68 2019-08-01 07:28:23.000 213 21253.24 365.56 43009.78 47975.75 2019-08-01 07:28:24.000 213 21253.20 365.59 43009.80 47975.69 2019-08-01 07:28:25.000 213 21253.18 365.62 43009.77 47975.70 2019-08-01 07:28:26.000 213 21253.14 365.64 43009.73 47975.67 2019-08-01 07:28:27.000 213 21253.14 365.61 43009.73 47975.66 2019-08-01 07:28:28.000 213 21253.13 365.63 43009.71 47975.63 2019-08-01 07:28:29.000 213 21253.14 365.62 43009.70 47975.64 2019-08-01 07:28:30.000 213 21253.10 365.64 43009.70 47975.61 2019-08-01 07:28:31.000 213 21253.05 365.71 43009.70 47975.64 2019-08-01 07:28:32.000 213 21253.01 365.76 43009.70 47975.58 2019-08-01 07:28:33.000 213 21253.03 365.78 43009.67 47975.53 2019-08-01 07:28:34.000 213 21253.01 365.81 43009.62 47975.55 2019-08-01 07:28:35.000 213 21253.01 365.82 43009.59 47975.50 2019-08-01 07:28:36.000 213 21253.05 365.76 43009.60 47975.50 2019-08-01 07:28:37.000 213 21253.09 365.69 43009.60 47975.50 2019-08-01 07:28:38.000 213 21253.11 365.64 43009.66 47975.54 2019-08-01 07:28:39.000 213 21253.09 365.62 43009.70 47975.59 2019-08-01 07:28:40.000 213 21253.15 365.60 43009.75 47975.63 2019-08-01 07:28:41.000 213 21253.15 365.58 43009.78 47975.67 2019-08-01 07:28:42.000 213 21253.21 365.58 43009.79 47975.72 2019-08-01 07:28:43.000 213 21253.21 365.58 43009.86 47975.74 2019-08-01 07:28:44.000 213 21253.16 365.58 43009.87 47975.75 2019-08-01 07:28:45.000 213 21253.17 365.56 43009.91 47975.80 2019-08-01 07:28:46.000 213 21253.20 365.50 43009.94 47975.82 2019-08-01 07:28:47.000 213 21253.20 365.51 43009.93 47975.81 2019-08-01 07:28:48.000 213 21253.18 365.51 43009.95 47975.86 2019-08-01 07:28:49.000 213 21253.19 365.49 43009.97 47975.84 2019-08-01 07:28:50.000 213 21253.20 365.53 43009.97 47975.85 2019-08-01 07:28:51.000 213 21253.16 365.50 43009.98 47975.85 2019-08-01 07:28:52.000 213 21253.17 365.49 43009.97 47975.86 2019-08-01 07:28:53.000 213 21253.17 365.49 43009.96 47975.85 2019-08-01 07:28:54.000 213 21253.18 365.50 43009.95 47975.86 2019-08-01 07:28:55.000 213 21253.19 365.48 43009.98 47975.87 2019-08-01 07:28:56.000 213 21253.20 365.47 43009.97 47975.86 2019-08-01 07:28:57.000 213 21253.23 365.44 43009.99 47975.91 2019-08-01 07:28:58.000 213 21253.22 365.42 43010.00 47975.92 2019-08-01 07:28:59.000 213 21253.22 365.44 43010.03 47975.94 2019-08-01 07:29:00.000 213 21253.23 365.43 43010.02 47975.97 2019-08-01 07:29:01.000 213 21253.25 365.45 43010.06 47975.97 2019-08-01 07:29:02.000 213 21253.26 365.44 43010.06 47975.97 2019-08-01 07:29:03.000 213 21253.31 365.42 43010.07 47976.00 2019-08-01 07:29:04.000 213 21253.30 365.42 43010.12 47976.02 2019-08-01 07:29:05.000 213 21253.32 365.41 43010.11 47976.04 2019-08-01 07:29:06.000 213 21253.28 365.43 43010.13 47976.05 2019-08-01 07:29:07.000 213 21253.26 365.45 43010.13 47976.05 2019-08-01 07:29:08.000 213 21253.24 365.49 43010.14 47976.08 2019-08-01 07:29:09.000 213 21253.26 365.51 43010.12 47976.07 2019-08-01 07:29:10.000 213 21253.23 365.53 43010.10 47976.05 2019-08-01 07:29:11.000 213 21253.17 365.58 43010.07 47976.03 2019-08-01 07:29:12.000 213 21253.16 365.59 43010.07 47976.00 2019-08-01 07:29:13.000 213 21253.18 365.59 43010.09 47976.00 2019-08-01 07:29:14.000 213 21253.17 365.59 43010.10 47975.98 2019-08-01 07:29:15.000 213 21253.15 365.59 43010.08 47975.97 2019-08-01 07:29:16.000 213 21253.13 365.60 43010.07 47975.96 2019-08-01 07:29:17.000 213 21253.16 365.61 43010.10 47975.98 2019-08-01 07:29:18.000 213 21253.18 365.58 43010.10 47975.97 2019-08-01 07:29:19.000 213 21253.16 365.60 43010.10 47975.97 2019-08-01 07:29:20.000 213 21253.17 365.57 43010.09 47975.97 2019-08-01 07:29:21.000 213 21253.13 365.57 43010.10 47975.99 2019-08-01 07:29:22.000 213 21253.08 365.60 43010.13 47975.97 2019-08-01 07:29:23.000 213 21253.08 365.59 43010.11 47975.98 2019-08-01 07:29:24.000 213 21253.06 365.62 43010.10 47975.97 2019-08-01 07:29:25.000 213 21253.06 365.63 43010.10 47975.98 2019-08-01 07:29:26.000 213 21253.06 365.62 43010.11 47975.95 2019-08-01 07:29:27.000 213 21253.04 365.63 43010.10 47975.94 2019-08-01 07:29:28.000 213 21253.03 365.65 43010.10 47975.93 2019-08-01 07:29:29.000 213 21253.02 365.63 43010.07 47975.95 2019-08-01 07:29:30.000 213 21253.02 365.65 43010.07 47975.91 2019-08-01 07:29:31.000 213 21253.00 365.67 43010.07 47975.94 2019-08-01 07:29:32.000 213 21253.00 365.67 43010.08 47975.90 2019-08-01 07:29:33.000 213 21253.03 365.68 43010.08 47975.92 2019-08-01 07:29:34.000 213 21253.05 365.71 43010.09 47975.92 2019-08-01 07:29:35.000 213 21253.06 365.71 43010.09 47975.91 2019-08-01 07:29:36.000 213 21253.03 365.74 43010.03 47975.93 2019-08-01 07:29:37.000 213 21253.02 365.77 43010.04 47975.88 2019-08-01 07:29:38.000 213 21253.02 365.76 43010.02 47975.90 2019-08-01 07:29:39.000 213 21253.02 365.78 43009.99 47975.85 2019-08-01 07:29:40.000 213 21253.01 365.77 43010.00 47975.86 2019-08-01 07:29:41.000 213 21253.04 365.74 43010.00 47975.85 2019-08-01 07:29:42.000 213 21252.99 365.75 43010.01 47975.84 2019-08-01 07:29:43.000 213 21252.94 365.76 43009.99 47975.82 2019-08-01 07:29:44.000 213 21252.97 365.76 43009.93 47975.80 2019-08-01 07:29:45.000 213 21252.99 365.74 43009.94 47975.78 2019-08-01 07:29:46.000 213 21252.99 365.74 43009.97 47975.80 2019-08-01 07:29:47.000 213 21252.96 365.76 43009.93 47975.79 2019-08-01 07:29:48.000 213 21252.92 365.83 43009.92 47975.78 2019-08-01 07:29:49.000 213 21252.89 365.88 43009.87 47975.72 2019-08-01 07:29:50.000 213 21252.88 365.89 43009.83 47975.68 2019-08-01 07:29:51.000 213 21252.89 365.90 43009.82 47975.65 2019-08-01 07:29:52.000 213 21252.92 365.86 43009.82 47975.65 2019-08-01 07:29:53.000 213 21252.93 365.82 43009.83 47975.63 2019-08-01 07:29:54.000 213 21252.99 365.80 43009.84 47975.67 2019-08-01 07:29:55.000 213 21252.98 365.79 43009.85 47975.66 2019-08-01 07:29:56.000 213 21252.97 365.77 43009.86 47975.69 2019-08-01 07:29:57.000 213 21252.99 365.77 43009.88 47975.73 2019-08-01 07:29:58.000 213 21253.01 365.71 43009.92 47975.72 2019-08-01 07:29:59.000 213 21253.04 365.70 43009.94 47975.79 2019-08-01 07:30:00.000 213 21253.05 365.70 43009.95 47975.79 2019-08-01 07:30:01.000 213 21253.07 365.71 43009.98 47975.84 2019-08-01 07:30:02.000 213 21253.10 365.71 43010.01 47975.83 2019-08-01 07:30:03.000 213 21253.08 365.69 43009.98 47975.86 2019-08-01 07:30:04.000 213 21253.07 365.72 43009.96 47975.92 2019-08-01 07:30:05.000 213 21253.07 365.76 43009.97 47975.90 2019-08-01 07:30:06.000 213 21253.07 365.82 43009.96 47975.90 2019-08-01 07:30:07.000 213 21253.03 365.83 43010.00 47975.89 2019-08-01 07:30:08.000 213 21253.05 365.83 43010.00 47975.90 2019-08-01 07:30:09.000 213 21253.07 365.80 43010.00 47975.88 2019-08-01 07:30:10.000 213 21253.07 365.77 43009.99 47975.87 2019-08-01 07:30:11.000 213 21253.08 365.76 43009.98 47975.90 2019-08-01 07:30:12.000 213 21253.11 365.75 43010.00 47975.89 2019-08-01 07:30:13.000 213 21253.11 365.69 43010.00 47975.89 2019-08-01 07:30:14.000 213 21253.10 365.65 43010.01 47975.90 2019-08-01 07:30:15.000 213 21253.09 365.63 43010.03 47975.91 2019-08-01 07:30:16.000 213 21253.08 365.60 43010.07 47975.91 2019-08-01 07:30:17.000 213 21253.06 365.60 43010.06 47975.94 2019-08-01 07:30:18.000 213 21253.05 365.58 43010.08 47975.96 2019-08-01 07:30:19.000 213 21253.06 365.48 43010.12 47975.93 2019-08-01 07:30:20.000 213 21253.03 365.44 43010.16 47975.98 2019-08-01 07:30:21.000 213 21252.99 365.40 43010.22 47975.99 2019-08-01 07:30:22.000 213 21252.99 365.35 43010.25 47976.02 2019-08-01 07:30:23.000 213 21253.03 365.33 43010.26 47976.06 2019-08-01 07:30:24.000 213 21253.03 365.29 43010.30 47976.04 2019-08-01 07:30:25.000 213 21252.96 365.27 43010.28 47976.07 2019-08-01 07:30:26.000 213 21252.97 365.21 43010.32 47976.06 2019-08-01 07:30:27.000 213 21252.99 365.16 43010.36 47976.11 2019-08-01 07:30:28.000 213 21252.98 365.13 43010.37 47976.12 2019-08-01 07:30:29.000 213 21252.98 365.13 43010.37 47976.18 2019-08-01 07:30:30.000 213 21252.96 365.16 43010.35 47976.16 2019-08-01 07:30:31.000 213 21252.92 365.19 43010.36 47976.16 2019-08-01 07:30:32.000 213 21252.90 365.23 43010.36 47976.14 2019-08-01 07:30:33.000 213 21252.87 365.29 43010.33 47976.09 2019-08-01 07:30:34.000 213 21252.85 365.32 43010.28 47976.06 2019-08-01 07:30:35.000 213 21252.86 365.32 43010.25 47976.02 2019-08-01 07:30:36.000 213 21252.82 365.34 43010.25 47976.02 2019-08-01 07:30:37.000 213 21252.86 365.38 43010.25 47976.00 2019-08-01 07:30:38.000 213 21252.87 365.41 43010.23 47975.97 2019-08-01 07:30:39.000 213 21252.85 365.43 43010.17 47975.95 2019-08-01 07:30:40.000 213 21252.83 365.45 43010.12 47975.94 2019-08-01 07:30:41.000 213 21252.81 365.47 43010.17 47975.91 2019-08-01 07:30:42.000 213 21252.84 365.48 43010.15 47975.90 2019-08-01 07:30:43.000 213 21252.81 365.51 43010.14 47975.90 2019-08-01 07:30:44.000 213 21252.82 365.57 43010.14 47975.90 2019-08-01 07:30:45.000 213 21252.78 365.66 43010.09 47975.86 2019-08-01 07:30:46.000 213 21252.77 365.68 43010.06 47975.82 2019-08-01 07:30:47.000 213 21252.80 365.69 43010.03 47975.81 2019-08-01 07:30:48.000 213 21252.77 365.72 43009.99 47975.76 2019-08-01 07:30:49.000 213 21252.75 365.71 43009.95 47975.73 2019-08-01 07:30:50.000 213 21252.77 365.73 43009.90 47975.71 2019-08-01 07:30:51.000 213 21252.77 365.74 43009.92 47975.71 2019-08-01 07:30:52.000 213 21252.77 365.73 43009.93 47975.70 2019-08-01 07:30:53.000 213 21252.75 365.73 43009.92 47975.69 2019-08-01 07:30:54.000 213 21252.72 365.73 43009.91 47975.67 2019-08-01 07:30:55.000 213 21252.69 365.72 43009.92 47975.69 2019-08-01 07:30:56.000 213 21252.69 365.73 43009.92 47975.64 2019-08-01 07:30:57.000 213 21252.70 365.67 43009.93 47975.64 2019-08-01 07:30:58.000 213 21252.70 365.65 43009.92 47975.68 2019-08-01 07:30:59.000 213 21252.67 365.69 43009.93 47975.67 2019-08-01 07:31:00.000 213 21252.70 365.67 43009.99 47975.68 2019-08-01 07:31:01.000 213 21252.68 365.67 43009.98 47975.67 2019-08-01 07:31:02.000 213 21252.67 365.63 43009.96 47975.66 2019-08-01 07:31:03.000 213 21252.67 365.59 43009.97 47975.67 2019-08-01 07:31:04.000 213 21252.63 365.58 43009.99 47975.68 2019-08-01 07:31:05.000 213 21252.63 365.54 43010.02 47975.72 2019-08-01 07:31:06.000 213 21252.63 365.59 43010.04 47975.70 2019-08-01 07:31:07.000 213 21252.63 365.59 43010.09 47975.74 2019-08-01 07:31:08.000 213 21252.62 365.59 43010.09 47975.73 2019-08-01 07:31:09.000 213 21252.62 365.60 43010.04 47975.76 2019-08-01 07:31:10.000 213 21252.61 365.62 43010.05 47975.73 2019-08-01 07:31:11.000 213 21252.57 365.74 43010.00 47975.73 2019-08-01 07:31:12.000 213 21252.53 365.86 43009.99 47975.71 2019-08-01 07:31:13.000 213 21252.50 365.95 43009.93 47975.61 2019-08-01 07:31:14.000 213 21252.51 366.00 43009.86 47975.56 2019-08-01 07:31:15.000 213 21252.53 365.98 43009.82 47975.52 2019-08-01 07:31:16.000 213 21252.52 365.97 43009.82 47975.48 2019-08-01 07:31:17.000 213 21252.53 366.00 43009.82 47975.47 2019-08-01 07:31:18.000 213 21252.52 365.99 43009.79 47975.49 2019-08-01 07:31:19.000 213 21252.52 366.00 43009.78 47975.46 2019-08-01 07:31:20.000 213 21252.52 366.03 43009.77 47975.44 2019-08-01 07:31:21.000 213 21252.48 366.09 43009.75 47975.45 2019-08-01 07:31:22.000 213 21252.45 366.19 43009.75 47975.42 2019-08-01 07:31:23.000 213 21252.43 366.25 43009.68 47975.36 2019-08-01 07:31:24.000 213 21252.38 366.28 43009.62 47975.30 2019-08-01 07:31:25.000 213 21252.34 366.32 43009.57 47975.25 2019-08-01 07:31:26.000 213 21252.38 366.29 43009.58 47975.23 2019-08-01 07:31:27.000 213 21252.37 366.27 43009.57 47975.21 2019-08-01 07:31:28.000 213 21252.37 366.30 43009.57 47975.19 2019-08-01 07:31:29.000 213 21252.36 366.37 43009.53 47975.19 2019-08-01 07:31:30.000 213 21252.39 366.35 43009.50 47975.16 2019-08-01 07:31:31.000 213 21252.41 366.31 43009.50 47975.16 2019-08-01 07:31:32.000 213 21252.46 366.31 43009.52 47975.18 2019-08-01 07:31:33.000 213 21252.51 366.29 43009.54 47975.20 2019-08-01 07:31:34.000 213 21252.54 366.26 43009.53 47975.23 2019-08-01 07:31:35.000 213 21252.55 366.24 43009.57 47975.24 2019-08-01 07:31:36.000 213 21252.63 366.23 43009.60 47975.30 2019-08-01 07:31:37.000 213 21252.74 366.22 43009.62 47975.32 2019-08-01 07:31:38.000 213 21252.85 366.23 43009.65 47975.43 2019-08-01 07:31:39.000 213 21252.90 366.21 43009.64 47975.49 2019-08-01 07:31:40.000 213 21252.95 366.23 43009.65 47975.54 2019-08-01 07:31:41.000 213 21252.98 366.24 43009.68 47975.57 2019-08-01 07:31:42.000 213 21252.97 366.28 43009.69 47975.58 2019-08-01 07:31:43.000 213 21252.98 366.28 43009.70 47975.61 2019-08-01 07:31:44.000 213 21253.01 366.27 43009.72 47975.63 2019-08-01 07:31:45.000 213 21253.01 366.28 43009.77 47975.61 2019-08-01 07:31:46.000 213 21253.00 366.29 43009.75 47975.64 2019-08-01 07:31:47.000 213 21253.01 366.28 43009.77 47975.65 2019-08-01 07:31:48.000 213 21253.02 366.29 43009.77 47975.65 2019-08-01 07:31:49.000 213 21253.02 366.30 43009.77 47975.66 2019-08-01 07:31:50.000 213 21253.00 366.31 43009.79 47975.66 2019-08-01 07:31:51.000 213 21253.04 366.30 43009.80 47975.67 2019-08-01 07:31:52.000 213 21253.06 366.30 43009.81 47975.71 2019-08-01 07:31:53.000 213 21253.05 366.34 43009.80 47975.69 2019-08-01 07:31:54.000 213 21253.04 366.37 43009.80 47975.69 2019-08-01 07:31:55.000 213 21253.05 366.39 43009.77 47975.69 2019-08-01 07:31:56.000 213 21253.06 366.39 43009.76 47975.69 2019-08-01 07:31:57.000 213 21253.02 366.45 43009.77 47975.71 2019-08-01 07:31:58.000 213 21252.96 366.52 43009.73 47975.65 2019-08-01 07:31:59.000 213 21252.96 366.55 43009.74 47975.62 2019-08-01 07:32:00.000 213 21252.96 366.56 43009.71 47975.61 2019-08-01 07:32:01.000 213 21252.96 366.56 43009.71 47975.62 2019-08-01 07:32:02.000 213 21252.98 366.55 43009.71 47975.62 2019-08-01 07:32:03.000 213 21252.96 366.54 43009.72 47975.61 2019-08-01 07:32:04.000 213 21252.98 366.52 43009.72 47975.61 2019-08-01 07:32:05.000 213 21252.96 366.51 43009.74 47975.59 2019-08-01 07:32:06.000 213 21252.93 366.53 43009.74 47975.61 2019-08-01 07:32:07.000 213 21252.90 366.56 43009.73 47975.60 2019-08-01 07:32:08.000 213 21252.86 366.58 43009.74 47975.61 2019-08-01 07:32:09.000 213 21252.85 366.58 43009.73 47975.54 2019-08-01 07:32:10.000 213 21252.85 366.56 43009.73 47975.56 2019-08-01 07:32:11.000 213 21252.87 366.52 43009.71 47975.55 2019-08-01 07:32:12.000 213 21252.93 366.44 43009.73 47975.55 2019-08-01 07:32:13.000 213 21252.96 366.40 43009.76 47975.61 2019-08-01 07:32:14.000 213 21252.97 366.38 43009.78 47975.67 2019-08-01 07:32:15.000 213 21252.97 366.40 43009.80 47975.66 2019-08-01 07:32:16.000 213 21252.98 366.40 43009.82 47975.69 2019-08-01 07:32:17.000 213 21252.94 366.41 43009.81 47975.70 2019-08-01 07:32:18.000 213 21252.85 366.45 43009.79 47975.66 2019-08-01 07:32:19.000 213 21252.84 366.45 43009.79 47975.60 2019-08-01 07:32:20.000 213 21252.82 366.42 43009.77 47975.56 2019-08-01 07:32:21.000 213 21252.86 366.36 43009.78 47975.58 2019-08-01 07:32:22.000 213 21252.93 366.29 43009.80 47975.61 2019-08-01 07:32:23.000 213 21252.99 366.24 43009.85 47975.67 2019-08-01 07:32:24.000 213 21253.04 366.21 43009.87 47975.72 2019-08-01 07:32:25.000 213 21253.08 366.19 43009.89 47975.76 2019-08-01 07:32:26.000 213 21253.09 366.17 43009.91 47975.81 2019-08-01 07:32:27.000 213 21253.11 366.18 43009.85 47975.82 2019-08-01 07:32:28.000 213 21253.10 366.24 43009.85 47975.80 2019-08-01 07:32:29.000 213 21253.09 366.25 43009.86 47975.79 2019-08-01 07:32:30.000 213 21253.08 366.25 43009.85 47975.78 2019-08-01 07:32:31.000 213 21253.10 366.25 43009.81 47975.75 2019-08-01 07:32:32.000 213 21253.10 366.25 43009.84 47975.76 2019-08-01 07:32:33.000 213 21253.08 366.26 43009.85 47975.76 2019-08-01 07:32:34.000 213 21253.07 366.27 43009.82 47975.73 2019-08-01 07:32:35.000 213 21253.07 366.26 43009.80 47975.74 2019-08-01 07:32:36.000 213 21253.08 366.28 43009.77 47975.74 2019-08-01 07:32:37.000 213 21253.08 366.27 43009.76 47975.72 2019-08-01 07:32:38.000 213 21253.11 366.26 43009.77 47975.74 2019-08-01 07:32:39.000 213 21253.13 366.25 43009.79 47975.77 2019-08-01 07:32:40.000 213 21253.12 366.24 43009.84 47975.72 2019-08-01 07:32:41.000 213 21253.12 366.24 43009.83 47975.74 2019-08-01 07:32:42.000 213 21253.15 366.23 43009.82 47975.75 2019-08-01 07:32:43.000 213 21253.18 366.21 43009.83 47975.81 2019-08-01 07:32:44.000 213 21253.16 366.25 43009.84 47975.80 2019-08-01 07:32:45.000 213 21253.18 366.24 43009.86 47975.84 2019-08-01 07:32:46.000 213 21253.21 366.23 43009.89 47975.83 2019-08-01 07:32:47.000 213 21253.28 366.20 43009.86 47975.86 2019-08-01 07:32:48.000 213 21253.34 366.17 43009.92 47975.91 2019-08-01 07:32:49.000 213 21253.36 366.16 43009.95 47975.97 2019-08-01 07:32:50.000 213 21253.40 366.15 43009.94 47975.99 2019-08-01 07:32:51.000 213 21253.42 366.16 43009.97 47976.02 2019-08-01 07:32:52.000 213 21253.41 366.20 43009.95 47976.02 2019-08-01 07:32:53.000 213 21253.40 366.22 43009.97 47976.04 2019-08-01 07:32:54.000 213 21253.37 366.24 43009.97 47976.04 2019-08-01 07:32:55.000 213 21253.34 366.28 43009.94 47976.00 2019-08-01 07:32:56.000 213 21253.32 366.29 43009.91 47975.94 2019-08-01 07:32:57.000 213 21253.29 366.29 43009.90 47975.92 2019-08-01 07:32:58.000 213 21253.24 366.28 43009.91 47975.91 2019-08-01 07:32:59.000 213 21253.25 366.31 43009.91 47975.90 2019-08-01 07:33:00.000 213 21253.27 366.29 43009.91 47975.88 2019-08-01 07:33:01.000 213 21253.30 366.26 43009.85 47975.89 2019-08-01 07:33:02.000 213 21253.23 366.27 43009.87 47975.86 2019-08-01 07:33:03.000 213 21253.25 366.26 43009.90 47975.89 2019-08-01 07:33:04.000 213 21253.31 366.21 43009.89 47975.92 2019-08-01 07:33:05.000 213 21253.34 366.20 43009.88 47975.91 2019-08-01 07:33:06.000 213 21253.34 366.22 43009.93 47975.99 2019-08-01 07:33:07.000 213 21253.33 366.23 43009.93 47975.97 2019-08-01 07:33:08.000 213 21253.37 366.22 43009.91 47975.94 2019-08-01 07:33:09.000 213 21253.40 366.20 43009.94 47975.97 2019-08-01 07:33:10.000 213 21253.39 366.18 43009.93 47975.95 2019-08-01 07:33:11.000 213 21253.38 366.18 43009.93 47976.01 2019-08-01 07:33:12.000 213 21253.36 366.19 43009.95 47976.00 2019-08-01 07:33:13.000 213 21253.36 366.17 43009.97 47975.98 2019-08-01 07:33:14.000 213 21253.36 366.18 43009.94 47975.99 2019-08-01 07:33:15.000 213 21253.31 366.25 43009.96 47975.98 2019-08-01 07:33:16.000 213 21253.26 366.25 43009.94 47975.97 2019-08-01 07:33:17.000 213 21253.27 366.24 43009.95 47975.92 2019-08-01 07:33:18.000 213 21253.24 366.24 43009.92 47975.93 2019-08-01 07:33:19.000 213 21253.27 366.18 43009.93 47975.90 2019-08-01 07:33:20.000 213 21253.28 366.16 43009.93 47975.92 2019-08-01 07:33:21.000 213 21253.28 366.12 43009.93 47975.93 2019-08-01 07:33:22.000 213 21253.29 366.11 43009.94 47975.96 2019-08-01 07:33:23.000 213 21253.29 366.11 43009.96 47975.96 2019-08-01 07:33:24.000 213 21253.29 366.11 43009.97 47975.96 2019-08-01 07:33:25.000 213 21253.24 366.13 43009.94 47975.92 2019-08-01 07:33:26.000 213 21253.18 366.13 43009.90 47975.89 2019-08-01 07:33:27.000 213 21253.14 366.10 43009.89 47975.86 2019-08-01 07:33:28.000 213 21253.14 366.06 43009.91 47975.87 2019-08-01 07:33:29.000 213 21253.15 366.04 43009.91 47975.84 2019-08-01 07:33:30.000 213 21253.14 366.02 43009.89 47975.83 2019-08-01 07:33:31.000 213 21253.07 366.01 43009.91 47975.83 2019-08-01 07:33:32.000 213 21253.07 366.00 43009.89 47975.81 2019-08-01 07:33:33.000 213 21253.04 366.01 43009.84 47975.80 2019-08-01 07:33:34.000 213 21253.05 365.97 43009.86 47975.79 2019-08-01 07:33:35.000 213 21253.07 365.94 43009.86 47975.78 2019-08-01 07:33:36.000 213 21253.07 365.96 43009.87 47975.78 2019-08-01 07:33:37.000 213 21253.05 365.94 43009.87 47975.79 2019-08-01 07:33:38.000 213 21253.02 365.94 43009.83 47975.76 2019-08-01 07:33:39.000 213 21253.01 365.93 43009.85 47975.76 2019-08-01 07:33:40.000 213 21253.02 365.89 43009.83 47975.73 2019-08-01 07:33:41.000 213 21253.00 365.82 43009.85 47975.76 2019-08-01 07:33:42.000 213 21253.02 365.83 43009.86 47975.78 2019-08-01 07:33:43.000 213 21253.02 365.81 43009.88 47975.80 2019-08-01 07:33:44.000 213 21253.05 365.80 43009.90 47975.83 2019-08-01 07:33:45.000 213 21253.05 365.77 43009.93 47975.84 2019-08-01 07:33:46.000 213 21253.06 365.76 43009.94 47975.86 2019-08-01 07:33:47.000 213 21253.06 365.78 43009.95 47975.84 2019-08-01 07:33:48.000 213 21253.04 365.75 43009.94 47975.84 2019-08-01 07:33:49.000 213 21253.07 365.76 43009.92 47975.85 2019-08-01 07:33:50.000 213 21253.07 365.81 43009.94 47975.84 2019-08-01 07:33:51.000 213 21253.05 365.81 43009.96 47975.82 2019-08-01 07:33:52.000 213 21253.04 365.80 43009.94 47975.84 2019-08-01 07:33:53.000 213 21253.05 365.79 43009.91 47975.80 2019-08-01 07:33:54.000 213 21253.03 365.80 43009.89 47975.81 2019-08-01 07:33:55.000 213 21253.00 365.80 43009.91 47975.78 2019-08-01 07:33:56.000 213 21252.99 365.78 43009.87 47975.78 2019-08-01 07:33:57.000 213 21253.00 365.76 43009.89 47975.76 2019-08-01 07:33:58.000 213 21252.98 365.75 43009.85 47975.77 2019-08-01 07:33:59.000 213 21252.97 365.73 43009.87 47975.76 2019-08-01 07:34:00.000 213 21252.95 365.74 43009.86 47975.75 2019-08-01 07:34:01.000 213 21252.95 365.75 43009.89 47975.76 2019-08-01 07:34:02.000 213 21252.94 365.75 43009.87 47975.74 2019-08-01 07:34:03.000 213 21252.94 365.75 43009.89 47975.78 2019-08-01 07:34:04.000 213 21252.92 365.77 43009.90 47975.73 2019-08-01 07:34:05.000 213 21252.88 365.81 43009.91 47975.73 2019-08-01 07:34:06.000 213 21252.87 365.82 43009.90 47975.70 2019-08-01 07:34:07.000 213 21252.88 365.86 43009.85 47975.69 2019-08-01 07:34:08.000 213 21252.84 365.92 43009.80 47975.67 2019-08-01 07:34:09.000 213 21252.83 365.95 43009.81 47975.62 2019-08-01 07:34:10.000 213 21252.83 365.96 43009.79 47975.64 2019-08-01 07:34:11.000 213 21252.78 365.99 43009.77 47975.59 2019-08-01 07:34:12.000 213 21252.80 366.02 43009.74 47975.55 2019-08-01 07:34:13.000 213 21252.80 366.02 43009.70 47975.53 2019-08-01 07:34:14.000 213 21252.76 366.07 43009.68 47975.52 2019-08-01 07:34:15.000 213 21252.75 366.08 43009.70 47975.50 2019-08-01 07:34:16.000 213 21252.75 366.10 43009.69 47975.51 2019-08-01 07:34:17.000 213 21252.76 366.08 43009.69 47975.45 2019-08-01 07:34:18.000 213 21252.78 366.08 43009.68 47975.48 2019-08-01 07:34:19.000 213 21252.80 366.09 43009.69 47975.50 2019-08-01 07:34:20.000 213 21252.81 366.14 43009.70 47975.52 2019-08-01 07:34:21.000 213 21252.78 366.18 43009.68 47975.52 2019-08-01 07:34:22.000 213 21252.80 366.21 43009.65 47975.50 2019-08-01 07:34:23.000 213 21252.78 366.24 43009.60 47975.46 2019-08-01 07:34:24.000 213 21252.76 366.28 43009.61 47975.43 2019-08-01 07:34:25.000 213 21252.76 366.32 43009.59 47975.41 2019-08-01 07:34:26.000 213 21252.75 366.35 43009.56 47975.42 2019-08-01 07:34:27.000 213 21252.74 366.33 43009.55 47975.37 2019-08-01 07:34:28.000 213 21252.76 366.32 43009.53 47975.33 2019-08-01 07:34:29.000 213 21252.74 366.31 43009.57 47975.37 2019-08-01 07:34:30.000 213 21252.73 366.27 43009.58 47975.36 2019-08-01 07:34:31.000 213 21252.75 366.29 43009.61 47975.33 2019-08-01 07:34:32.000 213 21252.73 366.30 43009.60 47975.37 2019-08-01 07:34:33.000 213 21252.70 366.30 43009.56 47975.35 2019-08-01 07:34:34.000 213 21252.71 366.32 43009.60 47975.37 2019-08-01 07:34:35.000 213 21252.70 366.33 43009.63 47975.36 2019-08-01 07:34:36.000 213 21252.70 366.36 43009.58 47975.39 2019-08-01 07:34:37.000 213 21252.67 366.38 43009.58 47975.37 2019-08-01 07:34:38.000 213 21252.74 366.35 43009.60 47975.36 2019-08-01 07:34:39.000 213 21252.75 366.36 43009.60 47975.40 2019-08-01 07:34:40.000 213 21252.76 366.35 43009.63 47975.40 2019-08-01 07:34:41.000 213 21252.77 366.35 43009.65 47975.42 2019-08-01 07:34:42.000 213 21252.79 366.33 43009.61 47975.40 2019-08-01 07:34:43.000 213 21252.80 366.34 43009.59 47975.39 2019-08-01 07:34:44.000 213 21252.88 366.29 43009.60 47975.43 2019-08-01 07:34:45.000 213 21252.91 366.24 43009.62 47975.45 2019-08-01 07:34:46.000 213 21252.95 366.20 43009.64 47975.48 2019-08-01 07:34:47.000 213 21253.05 366.15 43009.64 47975.53 2019-08-01 07:34:48.000 213 21253.12 366.14 43009.66 47975.60 2019-08-01 07:34:49.000 213 21253.17 366.09 43009.70 47975.65 2019-08-01 07:34:50.000 213 21253.20 366.12 43009.72 47975.67 2019-08-01 07:34:51.000 213 21253.25 366.11 43009.71 47975.69 2019-08-01 07:34:52.000 213 21253.36 366.04 43009.71 47975.72 2019-08-01 07:34:53.000 213 21253.44 365.99 43009.73 47975.76 2019-08-01 07:34:54.000 213 21253.50 365.98 43009.78 47975.82 2019-08-01 07:34:55.000 213 21253.53 365.96 43009.81 47975.88 2019-08-01 07:34:56.000 213 21253.54 365.94 43009.82 47975.92 2019-08-01 07:34:57.000 213 21253.55 365.94 43009.80 47975.92 2019-08-01 07:34:58.000 213 21253.55 365.92 43009.82 47975.93 2019-08-01 07:34:59.000 213 21253.49 365.96 43009.76 47975.96 2019-08-01 07:35:00.000 213 21253.41 366.02 43009.72 47975.88 2019-08-01 07:35:01.000 213 21253.42 366.05 43009.68 47975.83 2019-08-01 07:35:02.000 213 21253.43 366.01 43009.67 47975.79 2019-08-01 07:35:03.000 213 21253.44 365.96 43009.69 47975.76 2019-08-01 07:35:04.000 213 21253.46 365.91 43009.71 47975.80 2019-08-01 07:35:05.000 213 21253.51 365.89 43009.72 47975.83 2019-08-01 07:35:06.000 213 21253.53 365.89 43009.75 47975.86 2019-08-01 07:35:07.000 213 21253.56 365.85 43009.76 47975.85 2019-08-01 07:35:08.000 213 21253.52 365.86 43009.75 47975.87 2019-08-01 07:35:09.000 213 21253.46 365.95 43009.69 47975.87 2019-08-01 07:35:10.000 213 21253.41 366.00 43009.64 47975.80 2019-08-01 07:35:11.000 213 21253.37 366.05 43009.57 47975.74 2019-08-01 07:35:12.000 213 21253.33 366.07 43009.54 47975.66 2019-08-01 07:35:13.000 213 21253.32 366.09 43009.53 47975.62 2019-08-01 07:35:14.000 213 21253.31 366.09 43009.49 47975.57 2019-08-01 07:35:15.000 213 21253.33 366.03 43009.48 47975.57 2019-08-01 07:35:16.000 213 21253.41 365.97 43009.49 47975.55 2019-08-01 07:35:17.000 213 21253.43 365.95 43009.56 47975.62 2019-08-01 07:35:18.000 213 21253.43 365.99 43009.56 47975.60 2019-08-01 07:35:19.000 213 21253.35 366.06 43009.55 47975.61 2019-08-01 07:35:20.000 213 21253.25 366.15 43009.48 47975.55 2019-08-01 07:35:21.000 213 21253.20 366.27 43009.41 47975.49 2019-08-01 07:35:22.000 213 21253.11 366.42 43009.30 47975.37 2019-08-01 07:35:23.000 213 21253.01 366.52 43009.16 47975.26 2019-08-01 07:35:24.000 213 21252.95 366.57 43009.12 47975.13 2019-08-01 07:35:25.000 213 21252.88 366.63 43009.01 47975.01 2019-08-01 07:35:26.000 213 21252.76 366.66 43008.92 47974.93 2019-08-01 07:35:27.000 213 21252.62 366.71 43008.88 47974.81 2019-08-01 07:35:28.000 213 21252.53 366.73 43008.84 47974.73 2019-08-01 07:35:29.000 213 21252.45 366.77 43008.79 47974.60 2019-08-01 07:35:30.000 213 21252.37 366.78 43008.76 47974.54 2019-08-01 07:35:31.000 213 21252.30 366.79 43008.79 47974.49 2019-08-01 07:35:32.000 213 21252.29 366.78 43008.79 47974.45 2019-08-01 07:35:33.000 213 21252.28 366.78 43008.79 47974.47 2019-08-01 07:35:34.000 213 21252.23 366.77 43008.80 47974.44 2019-08-01 07:35:35.000 213 21252.20 366.76 43008.81 47974.47 2019-08-01 07:35:36.000 213 21252.20 366.76 43008.85 47974.45 2019-08-01 07:35:37.000 213 21252.21 366.74 43008.89 47974.47 2019-08-01 07:35:38.000 213 21252.21 366.70 43008.90 47974.47 2019-08-01 07:35:39.000 213 21252.25 366.58 43008.94 47974.52 2019-08-01 07:35:40.000 213 21252.31 366.51 43009.02 47974.63 2019-08-01 07:35:41.000 213 21252.35 366.47 43009.09 47974.71 2019-08-01 07:35:42.000 213 21252.40 366.46 43009.13 47974.78 2019-08-01 07:35:43.000 213 21252.42 366.45 43009.16 47974.85 2019-08-01 07:35:44.000 213 21252.47 366.44 43009.21 47974.89 2019-08-01 07:35:45.000 213 21252.53 366.42 43009.29 47974.97 2019-08-01 07:35:46.000 213 21252.62 366.33 43009.33 47974.98 2019-08-01 07:35:47.000 213 21252.71 366.27 43009.37 47975.11 2019-08-01 07:35:48.000 213 21252.79 366.16 43009.45 47975.14 2019-08-01 07:35:49.000 213 21252.85 366.09 43009.53 47975.29 2019-08-01 07:35:50.000 213 21252.87 366.05 43009.57 47975.34 2019-08-01 07:35:51.000 213 21252.90 366.00 43009.60 47975.42 2019-08-01 07:35:52.000 213 21252.92 365.96 43009.64 47975.42 2019-08-01 07:35:53.000 213 21252.93 365.90 43009.67 47975.50 2019-08-01 07:35:54.000 213 21252.95 365.86 43009.72 47975.51 2019-08-01 07:35:55.000 213 21252.95 365.83 43009.76 47975.57 2019-08-01 07:35:56.000 213 21252.98 365.79 43009.81 47975.59 2019-08-01 07:35:57.000 213 21253.02 365.70 43009.81 47975.65 2019-08-01 07:35:58.000 213 21253.06 365.64 43009.85 47975.70 2019-08-01 07:35:59.000 213 21253.07 365.60 43009.92 47975.74 2019-08-01 07:36:00.000 213 21253.10 365.56 43009.96 47975.82 2019-08-01 07:36:01.000 213 21253.12 365.54 43009.99 47975.85 2019-08-01 07:36:02.000 213 21253.07 365.56 43010.01 47975.88 2019-08-01 07:36:03.000 213 21252.98 365.60 43010.00 47975.87 2019-08-01 07:36:04.000 213 21252.94 365.64 43009.96 47975.81 2019-08-01 07:36:05.000 213 21252.91 365.65 43009.92 47975.80 2019-08-01 07:36:06.000 213 21252.90 365.64 43009.93 47975.76 2019-08-01 07:36:07.000 213 21252.90 365.62 43009.93 47975.75 2019-08-01 07:36:08.000 213 21252.87 365.68 43009.94 47975.74 2019-08-01 07:36:09.000 213 21252.84 365.73 43009.89 47975.73 2019-08-01 07:36:10.000 213 21252.82 365.75 43009.87 47975.66 2019-08-01 07:36:11.000 213 21252.83 365.76 43009.82 47975.65 2019-08-01 07:36:12.000 213 21252.87 365.73 43009.79 47975.62 2019-08-01 07:36:13.000 213 21252.90 365.71 43009.77 47975.63 2019-08-01 07:36:14.000 213 21252.91 365.73 43009.75 47975.61 2019-08-01 07:36:15.000 213 21252.92 365.72 43009.78 47975.61 2019-08-01 07:36:16.000 213 21252.94 365.70 43009.76 47975.59 2019-08-01 07:36:17.000 213 21252.98 365.64 43009.72 47975.58 2019-08-01 07:36:18.000 213 21252.99 365.60 43009.75 47975.62 2019-08-01 07:36:19.000 213 21253.00 365.58 43009.76 47975.62 2019-08-01 07:36:20.000 213 21253.04 365.53 43009.80 47975.66 2019-08-01 07:36:21.000 213 21253.06 365.49 43009.83 47975.68 2019-08-01 07:36:22.000 213 21253.05 365.51 43009.79 47975.71 2019-08-01 07:36:23.000 213 21253.07 365.47 43009.81 47975.70 2019-08-01 07:36:24.000 213 21253.06 365.43 43009.84 47975.71 2019-08-01 07:36:25.000 213 21253.05 365.42 43009.81 47975.70 2019-08-01 07:36:26.000 213 21253.02 365.47 43009.77 47975.69 2019-08-01 07:36:27.000 213 21252.98 365.50 43009.80 47975.68 2019-08-01 07:36:28.000 213 21253.00 365.50 43009.79 47975.68 2019-08-01 07:36:29.000 213 21252.96 365.51 43009.75 47975.65 2019-08-01 07:36:30.000 213 21252.94 365.50 43009.69 47975.61 2019-08-01 07:36:31.000 213 21252.94 365.47 43009.71 47975.57 2019-08-01 07:36:32.000 213 21252.93 365.45 43009.75 47975.60 2019-08-01 07:36:33.000 213 21252.95 365.41 43009.77 47975.55 2019-08-01 07:36:34.000 213 21252.97 365.38 43009.77 47975.61 2019-08-01 07:36:35.000 213 21252.96 365.37 43009.77 47975.60 2019-08-01 07:36:36.000 213 21252.92 365.35 43009.83 47975.62 2019-08-01 07:36:37.000 213 21252.84 365.34 43009.79 47975.61 2019-08-01 07:36:38.000 213 21252.80 365.36 43009.77 47975.63 2019-08-01 07:36:39.000 213 21252.77 365.36 43009.80 47975.60 2019-08-01 07:36:40.000 213 21252.78 365.35 43009.81 47975.61 2019-08-01 07:36:41.000 213 21252.74 365.39 43009.84 47975.58 2019-08-01 07:36:42.000 213 21252.73 365.38 43009.85 47975.61 2019-08-01 07:36:43.000 213 21252.69 365.37 43009.83 47975.58 2019-08-01 07:36:44.000 213 21252.63 365.41 43009.83 47975.54 2019-08-01 07:36:45.000 213 21252.55 365.48 43009.82 47975.53 2019-08-01 07:36:46.000 213 21252.51 365.56 43009.79 47975.52 2019-08-01 07:36:47.000 213 21252.38 365.64 43009.80 47975.44 2019-08-01 07:36:48.000 213 21252.38 365.70 43009.80 47975.39 2019-08-01 07:36:49.000 213 21252.38 365.70 43009.78 47975.34 2019-08-01 07:36:50.000 213 21252.33 365.74 43009.73 47975.36 2019-08-01 07:36:51.000 213 21252.34 365.77 43009.78 47975.35 2019-08-01 07:36:52.000 213 21252.36 365.81 43009.78 47975.36 2019-08-01 07:36:53.000 213 21252.36 365.84 43009.78 47975.37 2019-08-01 07:36:54.000 213 21252.34 365.90 43009.76 47975.37 2019-08-01 07:36:55.000 213 21252.33 365.92 43009.75 47975.39 2019-08-01 07:36:56.000 213 21252.33 365.96 43009.76 47975.33 2019-08-01 07:36:57.000 213 21252.31 365.99 43009.74 47975.34 2019-08-01 07:36:58.000 213 21252.29 366.02 43009.72 47975.31 2019-08-01 07:36:59.000 213 21252.31 366.05 43009.73 47975.30 2019-08-01 07:37:00.000 213 21252.34 366.03 43009.68 47975.29 2019-08-01 07:37:01.000 213 21252.39 365.98 43009.71 47975.32 2019-08-01 07:37:02.000 213 21252.41 365.97 43009.72 47975.36 2019-08-01 07:37:03.000 213 21252.38 365.99 43009.74 47975.37 2019-08-01 07:37:04.000 213 21252.37 366.00 43009.77 47975.37 2019-08-01 07:37:05.000 213 21252.37 366.01 43009.77 47975.39 2019-08-01 07:37:06.000 213 21252.38 366.02 43009.75 47975.40 2019-08-01 07:37:07.000 213 21252.33 366.06 43009.75 47975.38 2019-08-01 07:37:08.000 213 21252.24 366.11 43009.78 47975.36 2019-08-01 07:37:09.000 213 21252.18 366.16 43009.77 47975.30 2019-08-01 07:37:10.000 213 21252.13 366.20 43009.73 47975.27 2019-08-01 07:37:11.000 213 21252.14 366.24 43009.71 47975.25 2019-08-01 07:37:12.000 213 21252.13 366.27 43009.68 47975.20 2019-08-01 07:37:13.000 213 21252.17 366.27 43009.68 47975.22 2019-08-01 07:37:14.000 213 21252.16 366.28 43009.67 47975.23 2019-08-01 07:37:15.000 213 21252.16 366.34 43009.67 47975.18 2019-08-01 07:37:16.000 213 21252.17 366.38 43009.66 47975.21 2019-08-01 07:37:17.000 213 21252.19 366.39 43009.71 47975.21 2019-08-01 07:37:18.000 213 21252.21 366.39 43009.70 47975.22 2019-08-01 07:37:19.000 213 21252.25 366.39 43009.72 47975.25 2019-08-01 07:37:20.000 213 21252.25 366.39 43009.72 47975.24 2019-08-01 07:37:21.000 213 21252.27 366.41 43009.74 47975.25 2019-08-01 07:37:22.000 213 21252.28 366.43 43009.71 47975.27 2019-08-01 07:37:23.000 213 21252.26 366.49 43009.69 47975.26 2019-08-01 07:37:24.000 213 21252.27 366.51 43009.70 47975.24 2019-08-01 07:37:25.000 213 21252.30 366.50 43009.67 47975.23 2019-08-01 07:37:26.000 213 21252.38 366.45 43009.66 47975.27 2019-08-01 07:37:27.000 213 21252.42 366.37 43009.71 47975.27 2019-08-01 07:37:28.000 213 21252.49 366.31 43009.74 47975.33 2019-08-01 07:37:29.000 213 21252.59 366.23 43009.80 47975.38 2019-08-01 07:37:30.000 213 21252.67 366.16 43009.82 47975.48 2019-08-01 07:37:31.000 213 21252.77 366.07 43009.87 47975.59 2019-08-01 07:37:32.000 213 21252.78 366.05 43009.92 47975.60 2019-08-01 07:37:33.000 213 21252.76 366.07 43009.93 47975.66 2019-08-01 07:37:34.000 213 21252.73 366.06 43009.91 47975.65 2019-08-01 07:37:35.000 213 21252.72 366.03 43009.96 47975.66 2019-08-01 07:37:36.000 213 21252.69 365.96 43009.99 47975.64 2019-08-01 07:37:37.000 213 21252.68 365.89 43010.01 47975.68 2019-08-01 07:37:38.000 213 21252.68 365.87 43010.03 47975.69 2019-08-01 07:37:39.000 213 21252.64 365.87 43010.05 47975.69 2019-08-01 07:37:40.000 213 21252.65 365.85 43010.06 47975.73 2019-08-01 07:37:41.000 213 21252.65 365.81 43010.05 47975.71 2019-08-01 07:37:42.000 213 21252.59 365.82 43010.04 47975.70 2019-08-01 07:37:43.000 213 21252.57 365.77 43010.07 47975.73 2019-08-01 07:37:44.000 213 21252.53 365.75 43010.07 47975.71 2019-08-01 07:37:45.000 213 21252.50 365.75 43010.07 47975.63 2019-08-01 07:37:46.000 213 21252.45 365.78 43010.05 47975.68 2019-08-01 07:37:47.000 213 21252.40 365.80 43010.03 47975.63 2019-08-01 07:37:48.000 213 21252.34 365.85 43010.00 47975.60 2019-08-01 07:37:49.000 213 21252.33 365.86 43009.93 47975.52 2019-08-01 07:37:50.000 213 21252.34 365.85 43009.90 47975.50 2019-08-01 07:37:51.000 213 21252.32 365.85 43009.89 47975.44 2019-08-01 07:37:52.000 213 21252.28 365.85 43009.90 47975.46 2019-08-01 07:37:53.000 213 21252.28 365.83 43009.91 47975.42 2019-08-01 07:37:54.000 213 21252.27 365.87 43009.90 47975.41 2019-08-01 07:37:55.000 213 21252.29 365.87 43009.91 47975.42 2019-08-01 07:37:56.000 213 21252.24 365.88 43009.89 47975.37 2019-08-01 07:37:57.000 213 21252.26 365.90 43009.89 47975.43 2019-08-01 07:37:58.000 213 21252.27 365.90 43009.90 47975.41 2019-08-01 07:37:59.000 213 21252.28 365.92 43009.91 47975.40 2019-08-01 07:38:00.000 213 21252.29 365.93 43009.97 47975.41 2019-08-01 07:38:01.000 213 21252.26 365.94 43009.94 47975.41 2019-08-01 07:38:02.000 213 21252.25 365.95 43009.93 47975.44 2019-08-01 07:38:03.000 213 21252.21 365.97 43009.93 47975.42 2019-08-01 07:38:04.000 213 21252.19 366.00 43009.93 47975.43 2019-08-01 07:38:05.000 213 21252.14 366.06 43009.90 47975.39 2019-08-01 07:38:06.000 213 21252.10 366.12 43009.91 47975.36 2019-08-01 07:38:07.000 213 21252.04 366.13 43009.91 47975.33 2019-08-01 07:38:08.000 213 21252.03 366.18 43009.88 47975.29 2019-08-01 07:38:09.000 213 21251.99 366.22 43009.85 47975.26 2019-08-01 07:38:10.000 213 21251.94 366.23 43009.87 47975.25 2019-08-01 07:38:11.000 213 21251.92 366.24 43009.87 47975.22 2019-08-01 07:38:12.000 213 21251.89 366.29 43009.81 47975.18 2019-08-01 07:38:13.000 213 21251.85 366.33 43009.78 47975.16 2019-08-01 07:38:14.000 213 21251.81 366.38 43009.76 47975.11 2019-08-01 07:38:15.000 213 21251.81 366.40 43009.75 47975.08 2019-08-01 07:38:16.000 213 21251.78 366.43 43009.71 47975.06 2019-08-01 07:38:17.000 213 21251.77 366.44 43009.71 47975.05 2019-08-01 07:38:18.000 213 21251.79 366.42 43009.75 47975.02 2019-08-01 07:38:19.000 213 21251.79 366.44 43009.67 47975.03 2019-08-01 07:38:20.000 213 21251.77 366.45 43009.68 47975.02 2019-08-01 07:38:21.000 213 21251.74 366.48 43009.69 47974.99 2019-08-01 07:38:22.000 213 21251.72 366.49 43009.69 47975.00 2019-08-01 07:38:23.000 213 21251.72 366.46 43009.67 47974.99 2019-08-01 07:38:24.000 213 21251.72 366.46 43009.67 47974.97 2019-08-01 07:38:25.000 213 21251.70 366.47 43009.69 47974.99 2019-08-01 07:38:26.000 213 21251.67 366.49 43009.72 47975.00 2019-08-01 07:38:27.000 213 21251.67 366.49 43009.73 47975.00 2019-08-01 07:38:28.000 213 21251.66 366.47 43009.73 47974.98 2019-08-01 07:38:29.000 213 21251.64 366.48 43009.74 47974.97 2019-08-01 07:38:30.000 213 21251.61 366.51 43009.74 47974.99 2019-08-01 07:38:31.000 213 21251.60 366.54 43009.75 47974.96 2019-08-01 07:38:32.000 213 21251.59 366.58 43009.75 47975.02 2019-08-01 07:38:33.000 213 21251.57 366.65 43009.72 47974.99 2019-08-01 07:38:34.000 213 21251.58 366.74 43009.69 47974.97 2019-08-01 07:38:35.000 213 21251.58 366.79 43009.69 47974.96 2019-08-01 07:38:36.000 213 21251.58 366.82 43009.65 47974.94 2019-08-01 07:38:37.000 213 21251.59 366.83 43009.65 47974.92 2019-08-01 07:38:38.000 213 21251.60 366.83 43009.64 47974.90 2019-08-01 07:38:39.000 213 21251.63 366.84 43009.62 47974.90 2019-08-01 07:38:40.000 213 21251.65 366.86 43009.62 47974.93 2019-08-01 07:38:41.000 213 21251.66 366.88 43009.60 47974.89 2019-08-01 07:38:42.000 213 21251.67 366.90 43009.58 47974.94 2019-08-01 07:38:43.000 213 21251.60 367.01 43009.54 47974.89 2019-08-01 07:38:44.000 213 21251.56 367.14 43009.50 47974.84 2019-08-01 07:38:45.000 213 21251.54 367.19 43009.42 47974.71 2019-08-01 07:38:46.000 213 21251.54 367.21 43009.33 47974.69 2019-08-01 07:38:47.000 213 21251.59 367.11 43009.28 47974.59 2019-08-01 07:38:48.000 213 21251.64 366.94 43009.35 47974.61 2019-08-01 07:38:49.000 213 21251.72 366.82 43009.42 47974.68 2019-08-01 07:38:50.000 213 21251.76 366.70 43009.46 47974.72 2019-08-01 07:38:51.000 213 21251.78 366.60 43009.55 47974.84 2019-08-01 07:38:52.000 213 21251.84 366.54 43009.59 47974.90 2019-08-01 07:38:53.000 213 21251.84 366.50 43009.62 47974.95 2019-08-01 07:38:54.000 213 21251.85 366.48 43009.64 47975.03 2019-08-01 07:38:55.000 213 21251.90 366.43 43009.70 47975.04 2019-08-01 07:38:56.000 213 21251.95 366.38 43009.77 47975.06 2019-08-01 07:38:57.000 213 21252.00 366.32 43009.77 47975.13 2019-08-01 07:38:58.000 213 21252.02 366.29 43009.81 47975.18 2019-08-01 07:38:59.000 213 21252.04 366.24 43009.82 47975.22 2019-08-01 07:39:00.000 213 21252.11 366.22 43009.83 47975.23 2019-08-01 07:39:01.000 213 21252.12 366.18 43009.84 47975.28 2019-08-01 07:39:02.000 213 21252.13 366.19 43009.86 47975.31 2019-08-01 07:39:03.000 213 21252.13 366.18 43009.86 47975.31 2019-08-01 07:39:04.000 213 21252.11 366.16 43009.83 47975.34 2019-08-01 07:39:05.000 213 21252.11 366.18 43009.86 47975.33 2019-08-01 07:39:06.000 213 21252.10 366.24 43009.82 47975.32 2019-08-01 07:39:07.000 213 21252.07 366.28 43009.75 47975.27 2019-08-01 07:39:08.000 213 21252.09 366.29 43009.75 47975.23 2019-08-01 07:39:09.000 213 21252.11 366.30 43009.70 47975.21 2019-08-01 07:39:10.000 213 21252.14 366.29 43009.71 47975.18 2019-08-01 07:39:11.000 213 21252.13 366.26 43009.72 47975.19 2019-08-01 07:39:12.000 213 21252.12 366.30 43009.68 47975.20 2019-08-01 07:39:13.000 213 21252.07 366.40 43009.66 47975.18 2019-08-01 07:39:14.000 213 21252.01 366.49 43009.60 47975.10 2019-08-01 07:39:15.000 213 21251.99 366.53 43009.56 47975.03 2019-08-01 07:39:16.000 213 21251.99 366.51 43009.48 47974.99 2019-08-01 07:39:17.000 213 21252.00 366.45 43009.43 47974.92 2019-08-01 07:39:18.000 213 21252.02 366.35 43009.46 47974.91 2019-08-01 07:39:19.000 213 21252.03 366.25 43009.48 47974.96 2019-08-01 07:39:20.000 213 21252.11 366.20 43009.57 47975.01 2019-08-01 07:39:21.000 213 21252.13 366.14 43009.61 47975.06 2019-08-01 07:39:22.000 213 21252.15 366.14 43009.65 47975.13 2019-08-01 07:39:23.000 213 21252.16 366.13 43009.68 47975.16 2019-08-01 07:39:24.000 213 21252.14 366.13 43009.72 47975.18 2019-08-01 07:39:25.000 213 21252.07 366.14 43009.68 47975.18 2019-08-01 07:39:26.000 213 21252.03 366.17 43009.63 47975.14 2019-08-01 07:39:27.000 213 21252.02 366.20 43009.63 47975.11 2019-08-01 07:39:28.000 213 21252.00 366.17 43009.58 47975.08 2019-08-01 07:39:29.000 213 21252.06 366.08 43009.61 47975.09 2019-08-01 07:39:30.000 213 21252.11 366.06 43009.61 47975.10 2019-08-01 07:39:31.000 213 21252.13 366.07 43009.60 47975.15 2019-08-01 07:39:32.000 213 21252.15 366.07 43009.59 47975.15 2019-08-01 07:39:33.000 213 21252.12 366.08 43009.59 47975.13 2019-08-01 07:39:34.000 213 21252.16 366.10 43009.53 47975.10 2019-08-01 07:39:35.000 213 21252.15 366.10 43009.51 47975.07 2019-08-01 07:39:36.000 213 21252.14 366.04 43009.48 47975.02 2019-08-01 07:39:37.000 213 21252.13 365.99 43009.46 47975.01 2019-08-01 07:39:38.000 213 21252.15 365.93 43009.50 47975.01 2019-08-01 07:39:39.000 213 21252.19 365.87 43009.55 47975.04 2019-08-01 07:39:40.000 213 21252.21 365.81 43009.60 47975.08 2019-08-01 07:39:41.000 213 21252.21 365.75 43009.64 47975.12 2019-08-01 07:39:42.000 213 21252.16 365.73 43009.71 47975.19 2019-08-01 07:39:43.000 213 21252.17 365.68 43009.72 47975.20 2019-08-01 07:39:44.000 213 21252.20 365.67 43009.72 47975.27 2019-08-01 07:39:45.000 213 21252.20 365.66 43009.78 47975.26 2019-08-01 07:39:46.000 213 21252.19 365.65 43009.80 47975.31 2019-08-01 07:39:47.000 213 21252.20 365.63 43009.82 47975.33 2019-08-01 07:39:48.000 213 21252.20 365.62 43009.83 47975.31 2019-08-01 07:39:49.000 213 21252.19 365.60 43009.85 47975.35 2019-08-01 07:39:50.000 213 21252.21 365.56 43009.85 47975.37 2019-08-01 07:39:51.000 213 21252.14 365.53 43009.86 47975.38 2019-08-01 07:39:52.000 213 21252.13 365.52 43009.93 47975.36 2019-08-01 07:39:53.000 213 21252.05 365.55 43009.93 47975.39 2019-08-01 07:39:54.000 213 21251.91 365.59 43009.92 47975.36 2019-08-01 07:39:55.000 213 21251.79 365.62 43009.91 47975.27 2019-08-01 07:39:56.000 213 21251.68 365.68 43009.86 47975.23 2019-08-01 07:39:57.000 213 21251.58 365.71 43009.84 47975.13 2019-08-01 07:39:58.000 213 21251.51 365.69 43009.81 47975.07 2019-08-01 07:39:59.000 213 21251.45 365.68 43009.82 47975.03 2019-08-01 07:40:00.000 213 21251.44 365.71 43009.80 47975.00 2019-08-01 07:40:01.000 213 21251.41 365.73 43009.79 47974.99 2019-08-01 07:40:02.000 213 21251.33 365.72 43009.77 47974.94 2019-08-01 07:40:03.000 213 21251.28 365.74 43009.80 47974.90 2019-08-01 07:40:04.000 213 21251.26 365.73 43009.79 47974.90 2019-08-01 07:40:05.000 213 21251.24 365.71 43009.81 47974.89 2019-08-01 07:40:06.000 213 21251.20 365.72 43009.82 47974.88 2019-08-01 07:40:07.000 213 21251.17 365.72 43009.83 47974.87 2019-08-01 07:40:08.000 213 21251.17 365.73 43009.85 47974.88 2019-08-01 07:40:09.000 213 21251.16 365.71 43009.85 47974.88 2019-08-01 07:40:10.000 213 21251.18 365.70 43009.83 47974.90 2019-08-01 07:40:11.000 213 21251.20 365.68 43009.86 47974.88 2019-08-01 07:40:12.000 213 21251.22 365.69 43009.88 47974.93 2019-08-01 07:40:13.000 213 21251.25 365.69 43009.89 47974.91 2019-08-01 07:40:14.000 213 21251.28 365.69 43009.89 47974.95 2019-08-01 07:40:15.000 213 21251.32 365.68 43009.89 47974.95 2019-08-01 07:40:16.000 213 21251.35 365.71 43009.91 47974.99 2019-08-01 07:40:17.000 213 21251.41 365.72 43009.92 47974.97 2019-08-01 07:40:18.000 213 21251.42 365.74 43009.91 47975.01 2019-08-01 07:40:19.000 213 21251.45 365.77 43009.90 47975.01 2019-08-01 07:40:20.000 213 21251.46 365.78 43009.89 47975.04 2019-08-01 07:40:21.000 213 21251.41 365.79 43009.89 47975.01 2019-08-01 07:40:22.000 213 21251.35 365.80 43009.90 47975.00 2019-08-01 07:40:23.000 213 21251.35 365.79 43009.90 47975.02 2019-08-01 07:40:24.000 213 21251.34 365.80 43009.89 47974.99 2019-08-01 07:40:25.000 213 21251.31 365.81 43009.87 47974.99 2019-08-01 07:40:26.000 213 21251.27 365.83 43009.88 47975.01 2019-08-01 07:40:27.000 213 21251.22 365.85 43009.90 47974.96 2019-08-01 07:40:28.000 213 21251.20 365.84 43009.94 47974.96 2019-08-01 07:40:29.000 213 21251.16 365.85 43009.94 47974.94 2019-08-01 07:40:30.000 213 21251.12 365.87 43009.92 47974.93 2019-08-01 07:40:31.000 213 21251.06 365.89 43009.92 47974.92 2019-08-01 07:40:32.000 213 21251.02 365.91 43009.94 47974.90 2019-08-01 07:40:33.000 213 21250.97 365.92 43009.93 47974.87 2019-08-01 07:40:34.000 213 21250.92 365.95 43009.92 47974.88 2019-08-01 07:40:35.000 213 21250.88 365.96 43009.92 47974.84 2019-08-01 07:40:36.000 213 21250.84 365.99 43009.94 47974.86 2019-08-01 07:40:37.000 213 21250.83 365.98 43009.92 47974.83 2019-08-01 07:40:38.000 213 21250.80 366.01 43009.93 47974.84 2019-08-01 07:40:39.000 213 21250.81 366.02 43009.96 47974.82 2019-08-01 07:40:40.000 213 21250.84 366.04 43009.96 47974.85 2019-08-01 07:40:41.000 213 21250.86 366.06 43009.94 47974.81 2019-08-01 07:40:42.000 213 21250.86 366.05 43009.94 47974.82 2019-08-01 07:40:43.000 213 21250.88 366.07 43009.93 47974.81 2019-08-01 07:40:44.000 213 21250.89 366.08 43009.92 47974.84 2019-08-01 07:40:45.000 213 21250.90 366.08 43009.89 47974.83 2019-08-01 07:40:46.000 213 21250.94 366.06 43009.89 47974.81 2019-08-01 07:40:47.000 213 21250.96 366.05 43009.90 47974.82 2019-08-01 07:40:48.000 213 21250.95 366.05 43009.91 47974.86 2019-08-01 07:40:49.000 213 21250.96 366.04 43009.92 47974.82 2019-08-01 07:40:50.000 213 21251.02 366.02 43009.91 47974.87 2019-08-01 07:40:51.000 213 21251.09 366.01 43009.95 47974.87 2019-08-01 07:40:52.000 213 21251.09 366.00 43009.96 47974.92 2019-08-01 07:40:53.000 213 21251.11 365.99 43009.96 47974.95 2019-08-01 07:40:54.000 213 21251.14 365.92 43009.99 47974.97 2019-08-01 07:40:55.000 213 21251.17 365.92 43010.04 47975.02 2019-08-01 07:40:56.000 213 21251.19 365.89 43010.07 47975.04 2019-08-01 07:40:57.000 213 21251.24 365.87 43010.11 47975.10 2019-08-01 07:40:58.000 213 21251.26 365.85 43010.13 47975.13 2019-08-01 07:40:59.000 213 21251.30 365.83 43010.14 47975.15 2019-08-01 07:41:00.000 213 21251.33 365.84 43010.17 47975.21 2019-08-01 07:41:01.000 213 21251.31 365.82 43010.18 47975.21 2019-08-01 07:41:02.000 213 21251.34 365.79 43010.23 47975.28 2019-08-01 07:41:03.000 213 21251.35 365.79 43010.23 47975.27 2019-08-01 07:41:04.000 213 21251.32 365.82 43010.22 47975.32 2019-08-01 07:41:05.000 213 21251.30 365.87 43010.24 47975.29 2019-08-01 07:41:06.000 213 21251.29 365.93 43010.21 47975.29 2019-08-01 07:41:07.000 213 21251.29 365.96 43010.18 47975.25 2019-08-01 07:41:08.000 213 21251.29 365.96 43010.20 47975.29 2019-08-01 07:41:09.000 213 21251.31 365.97 43010.17 47975.23 2019-08-01 07:41:10.000 213 21251.29 366.01 43010.19 47975.23 2019-08-01 07:41:11.000 213 21251.26 366.00 43010.17 47975.26 2019-08-01 07:41:12.000 213 21251.28 366.02 43010.18 47975.21 2019-08-01 07:41:13.000 213 21251.32 366.01 43010.14 47975.21 2019-08-01 07:41:14.000 213 21251.34 366.04 43010.13 47975.25 2019-08-01 07:41:15.000 213 21251.38 366.08 43010.13 47975.22 2019-08-01 07:41:16.000 213 21251.38 366.11 43010.12 47975.24 2019-08-01 07:41:17.000 213 21251.41 366.12 43010.10 47975.22 2019-08-01 07:41:18.000 213 21251.45 366.12 43010.09 47975.21 2019-08-01 07:41:19.000 213 21251.41 366.13 43010.05 47975.20 2019-08-01 07:41:20.000 213 21251.39 366.12 43010.03 47975.22 2019-08-01 07:41:21.000 213 21251.42 366.12 43010.06 47975.19 2019-08-01 07:41:22.000 213 21251.43 366.15 43010.06 47975.19 2019-08-01 07:41:23.000 213 21251.36 366.16 43010.01 47975.21 2019-08-01 07:41:24.000 213 21251.42 366.17 43010.02 47975.17 2019-08-01 07:41:25.000 213 21251.44 366.22 43009.99 47975.12 2019-08-01 07:41:26.000 213 21251.46 366.25 43009.98 47975.15 2019-08-01 07:41:27.000 213 21251.46 366.25 43009.95 47975.15 2019-08-01 07:41:28.000 213 21251.46 366.25 43009.95 47975.09 2019-08-01 07:41:29.000 213 21251.49 366.25 43009.92 47975.08 2019-08-01 07:41:30.000 213 21251.57 366.23 43009.92 47975.10 2019-08-01 07:41:31.000 213 21251.66 366.25 43009.94 47975.12 2019-08-01 07:41:32.000 213 21251.70 366.28 43009.94 47975.20 2019-08-01 07:41:33.000 213 21251.69 366.33 43009.91 47975.22 2019-08-01 07:41:34.000 213 21251.73 366.41 43009.96 47975.21 2019-08-01 07:41:35.000 213 21251.77 366.43 43009.93 47975.24 2019-08-01 07:41:36.000 213 21251.76 366.52 43009.90 47975.21 2019-08-01 07:41:37.000 213 21251.77 366.56 43009.90 47975.19 2019-08-01 07:41:38.000 213 21251.77 366.61 43009.86 47975.20 2019-08-01 07:41:39.000 213 21251.78 366.61 43009.82 47975.17 2019-08-01 07:41:40.000 213 21251.79 366.64 43009.83 47975.14 2019-08-01 07:41:41.000 213 21251.82 366.66 43009.82 47975.11 2019-08-01 07:41:42.000 213 21251.79 366.71 43009.82 47975.12 2019-08-01 07:41:43.000 213 21251.82 366.72 43009.82 47975.11 2019-08-01 07:41:44.000 213 21251.80 366.71 43009.80 47975.13 2019-08-01 07:41:45.000 213 21251.81 366.66 43009.79 47975.12 2019-08-01 07:41:46.000 213 21251.81 366.66 43009.81 47975.12 2019-08-01 07:41:47.000 213 21251.81 366.65 43009.82 47975.13 2019-08-01 07:41:48.000 213 21251.84 366.62 43009.86 47975.15 2019-08-01 07:41:49.000 213 21251.82 366.64 43009.86 47975.17 2019-08-01 07:41:50.000 213 21251.84 366.64 43009.89 47975.19 2019-08-01 07:41:51.000 213 21251.81 366.63 43009.90 47975.22 2019-08-01 07:41:52.000 213 21251.80 366.70 43009.87 47975.19 2019-08-01 07:41:53.000 213 21251.76 366.76 43009.87 47975.19 2019-08-01 07:41:54.000 213 21251.74 366.76 43009.85 47975.16 2019-08-01 07:41:55.000 213 21251.73 366.74 43009.80 47975.11 2019-08-01 07:41:56.000 213 21251.71 366.73 43009.82 47975.12 2019-08-01 07:41:57.000 213 21251.67 366.77 43009.83 47975.12 2019-08-01 07:41:58.000 213 21251.65 366.76 43009.86 47975.12 2019-08-01 07:41:59.000 213 21251.65 366.78 43009.87 47975.12 2019-08-01 07:42:00.000 213 21251.64 366.79 43009.90 47975.16 2019-08-01 07:42:01.000 213 21251.64 366.80 43009.90 47975.11 2019-08-01 07:42:02.000 213 21251.64 366.82 43009.89 47975.11 2019-08-01 07:42:03.000 213 21251.64 366.84 43009.91 47975.14 2019-08-01 07:42:04.000 213 21251.63 366.85 43009.88 47975.12 2019-08-01 07:42:05.000 213 21251.59 366.85 43009.90 47975.09 2019-08-01 07:42:06.000 213 21251.55 366.87 43009.89 47975.09 2019-08-01 07:42:07.000 213 21251.54 366.86 43009.90 47975.10 2019-08-01 07:42:08.000 213 21251.52 366.83 43009.91 47975.09 2019-08-01 07:42:09.000 213 21251.52 366.81 43009.90 47975.06 2019-08-01 07:42:10.000 213 21251.51 366.80 43009.87 47975.04 2019-08-01 07:42:11.000 213 21251.49 366.80 43009.87 47975.05 2019-08-01 07:42:12.000 213 21251.47 366.80 43009.84 47975.04 2019-08-01 07:42:13.000 213 21251.44 366.81 43009.83 47975.03 2019-08-01 07:42:14.000 213 21251.36 366.82 43009.81 47974.97 2019-08-01 07:42:15.000 213 21251.30 366.81 43009.81 47974.96 2019-08-01 07:42:16.000 213 21251.28 366.80 43009.84 47974.93 2019-08-01 07:42:17.000 213 21251.21 366.79 43009.81 47974.86 2019-08-01 07:42:18.000 213 21251.13 366.82 43009.80 47974.86 2019-08-01 07:42:19.000 213 21250.97 366.90 43009.76 47974.81 2019-08-01 07:42:20.000 213 21250.77 366.99 43009.72 47974.70 2019-08-01 07:42:21.000 213 21250.65 367.05 43009.64 47974.56 2019-08-01 07:42:22.000 213 21250.55 367.05 43009.59 47974.45 2019-08-01 07:42:23.000 213 21250.44 367.05 43009.59 47974.37 2019-08-01 07:42:24.000 213 21250.36 367.08 43009.55 47974.27 2019-08-01 07:42:25.000 213 21250.32 367.12 43009.54 47974.24 2019-08-01 07:42:26.000 213 21250.32 367.17 43009.53 47974.24 2019-08-01 07:42:27.000 213 21250.30 367.20 43009.52 47974.23 2019-08-01 07:42:28.000 213 21250.31 367.19 43009.53 47974.20 2019-08-01 07:42:29.000 213 21250.32 367.20 43009.51 47974.21 2019-08-01 07:42:30.000 213 21250.30 367.18 43009.53 47974.21 2019-08-01 07:42:31.000 213 21250.28 367.12 43009.52 47974.19 2019-08-01 07:42:32.000 213 21250.23 367.09 43009.55 47974.21 2019-08-01 07:42:33.000 213 21250.21 367.09 43009.60 47974.21 2019-08-01 07:42:34.000 213 21250.18 367.13 43009.65 47974.28 2019-08-01 07:42:35.000 213 21250.14 367.19 43009.62 47974.28 2019-08-01 07:42:36.000 213 21250.11 367.30 43009.65 47974.28 2019-08-01 07:42:37.000 213 21250.07 367.39 43009.60 47974.24 2019-08-01 07:42:38.000 213 21250.03 367.41 43009.57 47974.16 2019-08-01 07:42:39.000 213 21250.01 367.37 43009.56 47974.13 2019-08-01 07:42:40.000 213 21250.00 367.47 43009.52 47974.10 2019-08-01 07:42:41.000 213 21249.96 367.54 43009.47 47974.08 2019-08-01 07:42:42.000 213 21250.02 367.52 43009.49 47974.04 2019-08-01 07:42:43.000 213 21250.02 367.48 43009.49 47974.03 2019-08-01 07:42:44.000 213 21250.03 367.49 43009.50 47974.05 2019-08-01 07:42:45.000 213 21250.01 367.56 43009.49 47974.07 2019-08-01 07:42:46.000 213 21250.03 367.63 43009.47 47974.05 2019-08-01 07:42:47.000 213 21250.02 367.69 43009.39 47974.02 2019-08-01 07:42:48.000 213 21250.08 367.75 43009.32 47973.97 2019-08-01 07:42:49.000 213 21250.20 367.77 43009.29 47973.95 2019-08-01 07:42:50.000 213 21250.29 367.78 43009.24 47973.96 2019-08-01 07:42:51.000 213 21250.31 367.75 43009.20 47973.94 2019-08-01 07:42:52.000 213 21250.36 367.69 43009.21 47973.97 2019-08-01 07:42:53.000 213 21250.38 367.65 43009.24 47973.94 2019-08-01 07:42:54.000 213 21250.42 367.60 43009.26 47973.97 2019-08-01 07:42:55.000 213 21250.50 367.51 43009.25 47974.01 2019-08-01 07:42:56.000 213 21250.54 367.46 43009.29 47974.08 2019-08-01 07:42:57.000 213 21250.55 367.46 43009.29 47974.07 2019-08-01 07:42:58.000 213 21250.60 367.39 43009.29 47974.14 2019-08-01 07:42:59.000 213 21250.64 367.29 43009.31 47974.13 2019-08-01 07:43:00.000 213 21250.70 367.19 43009.36 47974.20 2019-08-01 07:43:01.000 213 21250.79 367.13 43009.41 47974.24 2019-08-01 07:43:02.000 213 21250.88 367.07 43009.46 47974.31 2019-08-01 07:43:03.000 213 21250.94 367.00 43009.47 47974.39 2019-08-01 07:43:04.000 213 21251.01 366.93 43009.53 47974.49 2019-08-01 07:43:05.000 213 21251.05 366.88 43009.58 47974.51 2019-08-01 07:43:06.000 213 21251.07 366.84 43009.59 47974.59 2019-08-01 07:43:07.000 213 21251.08 366.81 43009.63 47974.58 2019-08-01 07:43:08.000 213 21251.05 366.84 43009.62 47974.63 2019-08-01 07:43:09.000 213 21250.98 366.87 43009.60 47974.61 2019-08-01 07:43:10.000 213 21250.96 366.84 43009.58 47974.59 2019-08-01 07:43:11.000 213 21250.96 366.80 43009.59 47974.57 2019-08-01 07:43:12.000 213 21250.97 366.74 43009.62 47974.61 2019-08-01 07:43:13.000 213 21250.95 366.73 43009.63 47974.60 2019-08-01 07:43:14.000 213 21250.95 366.71 43009.65 47974.61 2019-08-01 07:43:15.000 213 21251.00 366.72 43009.68 47974.59 2019-08-01 07:43:16.000 213 21251.19 366.74 43009.69 47974.67 2019-08-01 07:43:17.000 213 21251.34 366.74 43009.68 47974.71 2019-08-01 07:43:18.000 213 21251.40 366.72 43009.71 47974.81 2019-08-01 07:43:19.000 213 21251.46 366.70 43009.74 47974.83 2019-08-01 07:43:20.000 213 21251.55 366.67 43009.75 47974.88 2019-08-01 07:43:21.000 213 21251.56 366.65 43009.79 47974.93 2019-08-01 07:43:22.000 213 21251.58 366.67 43009.78 47974.99 2019-08-01 07:43:23.000 213 21251.60 366.69 43009.82 47975.02 2019-08-01 07:43:24.000 213 21251.61 366.69 43009.85 47975.06 2019-08-01 07:43:25.000 213 21251.65 366.69 43009.87 47975.11 2019-08-01 07:43:26.000 213 21251.67 366.69 43009.89 47975.10 2019-08-01 07:43:27.000 213 21251.69 366.71 43009.91 47975.14 2019-08-01 07:43:28.000 213 21251.68 366.70 43009.92 47975.19 2019-08-01 07:43:29.000 213 21251.67 366.71 43009.95 47975.20 2019-08-01 07:43:30.000 213 21251.68 366.69 43009.97 47975.19 2019-08-01 07:43:31.000 213 21251.66 366.70 43009.95 47975.21 2019-08-01 07:43:32.000 213 21251.65 366.73 43009.97 47975.22 2019-08-01 07:43:33.000 213 21251.66 366.72 43009.98 47975.23 2019-08-01 07:43:34.000 213 21251.62 366.72 43009.97 47975.23 2019-08-01 07:43:35.000 213 21251.49 366.72 43009.99 47975.22 2019-08-01 07:43:36.000 213 21251.31 366.71 43010.03 47975.14 2019-08-01 07:43:37.000 213 21251.17 366.70 43010.06 47975.09 2019-08-01 07:43:38.000 213 21251.05 366.69 43010.09 47975.06 2019-08-01 07:43:39.000 213 21250.97 366.70 43010.09 47975.02 2019-08-01 07:43:40.000 213 21250.87 366.72 43010.10 47975.04 2019-08-01 07:43:41.000 213 21250.80 366.73 43010.11 47975.00 2019-08-01 07:43:42.000 213 21250.75 366.75 43010.13 47975.01 2019-08-01 07:43:43.000 213 21250.74 366.78 43010.15 47974.98 2019-08-01 07:43:44.000 213 21250.73 366.83 43010.17 47974.97 2019-08-01 07:43:45.000 213 21250.71 366.91 43010.15 47974.97 2019-08-01 07:43:46.000 213 21250.67 366.96 43010.15 47974.97 2019-08-01 07:43:47.000 213 21250.62 367.02 43010.15 47974.91 2019-08-01 07:43:48.000 213 21250.59 367.05 43010.13 47974.92 2019-08-01 07:43:49.000 213 21250.55 367.12 43010.11 47974.87 2019-08-01 07:43:50.000 213 21250.50 367.20 43010.08 47974.84 2019-08-01 07:43:51.000 213 21250.45 367.26 43010.10 47974.85 2019-08-01 07:43:52.000 213 21250.44 367.28 43010.10 47974.78 2019-08-01 07:43:53.000 213 21250.42 367.32 43010.10 47974.78 2019-08-01 07:43:54.000 213 21250.41 367.37 43010.11 47974.78 2019-08-01 07:43:55.000 213 21250.35 367.43 43010.13 47974.75 2019-08-01 07:43:56.000 213 21250.32 367.50 43010.10 47974.73 2019-08-01 07:43:57.000 213 21250.34 367.55 43010.09 47974.74 2019-08-01 07:43:58.000 213 21250.34 367.57 43010.10 47974.72 2019-08-01 07:43:59.000 213 21250.28 367.61 43010.10 47974.70 2019-08-01 07:44:00.000 213 21250.27 367.67 43010.09 47974.67 2019-08-01 07:44:01.000 213 21250.30 367.69 43010.06 47974.67 2019-08-01 07:44:02.000 213 21250.33 367.75 43010.03 47974.68 2019-08-01 07:44:03.000 213 21250.32 367.75 43010.00 47974.64 2019-08-01 07:44:04.000 213 21250.35 367.73 43010.05 47974.66 2019-08-01 07:44:05.000 213 21250.35 367.74 43010.04 47974.64 2019-08-01 07:44:06.000 213 21250.38 367.74 43009.99 47974.66 2019-08-01 07:44:07.000 213 21250.43 367.75 43010.01 47974.68 2019-08-01 07:44:08.000 213 21250.42 367.74 43010.02 47974.69 2019-08-01 07:44:09.000 213 21250.41 367.69 43010.00 47974.70 2019-08-01 07:44:10.000 213 21250.35 367.69 43010.00 47974.66 2019-08-01 07:44:11.000 213 21250.31 367.68 43010.01 47974.64 2019-08-01 07:44:12.000 213 21250.25 367.66 43010.02 47974.64 2019-08-01 07:44:13.000 213 21250.22 367.64 43010.02 47974.60 2019-08-01 07:44:14.000 213 21250.15 367.62 43010.04 47974.62 2019-08-01 07:44:15.000 213 21250.09 367.63 43010.04 47974.57 2019-08-01 07:44:16.000 213 21250.07 367.65 43010.04 47974.57 2019-08-01 07:44:17.000 213 21250.06 367.66 43010.06 47974.56 2019-08-01 07:44:18.000 213 21250.06 367.67 43010.06 47974.56 2019-08-01 07:44:19.000 213 21250.03 367.67 43010.04 47974.55 2019-08-01 07:44:20.000 213 21250.00 367.67 43010.01 47974.54 2019-08-01 07:44:21.000 213 21249.99 367.66 43010.05 47974.50 2019-08-01 07:44:22.000 213 21249.99 367.66 43010.04 47974.52 2019-08-01 07:44:23.000 213 21249.95 367.70 43010.04 47974.51 2019-08-01 07:44:24.000 213 21249.93 367.73 43010.01 47974.51 2019-08-01 07:44:25.000 213 21249.94 367.73 43010.02 47974.50 2019-08-01 07:44:26.000 213 21249.93 367.74 43010.02 47974.49 2019-08-01 07:44:27.000 213 21249.97 367.76 43010.00 47974.48 2019-08-01 07:44:28.000 213 21250.00 367.81 43009.97 47974.47 2019-08-01 07:44:29.000 213 21250.04 367.83 43009.96 47974.45 2019-08-01 07:44:30.000 213 21250.07 367.86 43009.92 47974.48 2019-08-01 07:44:31.000 213 21250.10 367.87 43009.91 47974.45 2019-08-01 07:44:32.000 213 21250.14 367.90 43009.89 47974.47 2019-08-01 07:44:33.000 213 21250.14 367.88 43009.89 47974.46 2019-08-01 07:44:34.000 213 21250.19 367.88 43009.88 47974.46 2019-08-01 07:44:35.000 213 21250.28 367.92 43009.84 47974.48 2019-08-01 07:44:36.000 213 21250.37 367.92 43009.84 47974.51 2019-08-01 07:44:37.000 213 21250.49 367.88 43009.86 47974.55 2019-08-01 07:44:38.000 213 21250.56 367.85 43009.88 47974.55 2019-08-01 07:44:39.000 213 21250.64 367.78 43009.91 47974.63 2019-08-01 07:44:40.000 213 21250.79 367.73 43009.94 47974.69 2019-08-01 07:44:41.000 213 21250.91 367.65 43009.97 47974.75 2019-08-01 07:44:42.000 213 21251.00 367.59 43010.01 47974.88 2019-08-01 07:44:43.000 213 21251.08 367.52 43010.03 47974.94 2019-08-01 07:44:44.000 213 21251.16 367.50 43010.10 47975.01 2019-08-01 07:44:45.000 213 21251.20 367.47 43010.11 47975.11 2019-08-01 07:44:46.000 213 21251.21 367.44 43010.09 47975.13 2019-08-01 07:44:47.000 213 21251.30 367.44 43010.11 47975.13 2019-08-01 07:44:48.000 213 21251.39 367.45 43010.14 47975.20 2019-08-01 07:44:49.000 213 21251.45 367.42 43010.12 47975.24 2019-08-01 07:44:50.000 213 21251.51 367.38 43010.13 47975.25 2019-08-01 07:44:51.000 213 21251.58 367.36 43010.12 47975.31 2019-08-01 07:44:52.000 213 21251.63 367.35 43010.11 47975.32 2019-08-01 07:44:53.000 213 21251.74 367.33 43010.10 47975.33 2019-08-01 07:44:54.000 213 21251.87 367.30 43010.11 47975.37 2019-08-01 07:44:55.000 213 21251.97 367.27 43010.10 47975.40 2019-08-01 07:44:56.000 213 21252.03 367.24 43010.09 47975.46 2019-08-01 07:44:57.000 213 21252.07 367.20 43010.09 47975.49 2019-08-01 07:44:58.000 213 21252.10 367.17 43010.08 47975.50 2019-08-01 07:44:59.000 213 21252.11 367.14 43010.10 47975.50 2019-08-01 07:45:00.000 213 21252.12 367.10 43010.07 47975.52 2019-08-01 07:45:01.000 213 21252.14 367.05 43010.07 47975.55 2019-08-01 07:45:02.000 213 21252.15 367.02 43010.13 47975.55 2019-08-01 07:45:03.000 213 21252.16 366.98 43010.12 47975.53 2019-08-01 07:45:04.000 213 21252.12 366.92 43010.12 47975.54 2019-08-01 07:45:05.000 213 21252.08 366.84 43010.15 47975.55 2019-08-01 07:45:06.000 213 21252.08 366.82 43010.18 47975.56 2019-08-01 07:45:07.000 213 21252.09 366.77 43010.18 47975.58 2019-08-01 07:45:08.000 213 21252.08 366.74 43010.19 47975.58 2019-08-01 07:45:09.000 213 21252.08 366.70 43010.21 47975.53 2019-08-01 07:45:10.000 213 21252.08 366.68 43010.19 47975.57 2019-08-01 07:45:11.000 213 21252.09 366.64 43010.19 47975.54 2019-08-01 07:45:12.000 213 21252.11 366.62 43010.12 47975.53 2019-08-01 07:45:13.000 213 21252.10 366.58 43010.08 47975.51 2019-08-01 07:45:14.000 213 21252.05 366.51 43010.08 47975.52 2019-08-01 07:45:15.000 213 21252.00 366.45 43010.07 47975.45 2019-08-01 07:45:16.000 213 21251.94 366.42 43010.09 47975.44 2019-08-01 07:45:17.000 213 21251.91 366.38 43010.07 47975.41 2019-08-01 07:45:18.000 213 21251.91 366.32 43010.06 47975.40 2019-08-01 07:45:19.000 213 21251.81 366.34 43010.01 47975.36 2019-08-01 07:45:20.000 213 21251.75 366.36 43010.01 47975.30 2019-08-01 07:45:21.000 213 21251.75 366.34 43009.97 47975.27 2019-08-01 07:45:22.000 213 21251.68 366.33 43009.97 47975.23 2019-08-01 07:45:23.000 213 21251.60 366.38 43009.90 47975.16 2019-08-01 07:45:24.000 213 21251.52 366.51 43009.83 47975.10 2019-08-01 07:45:25.000 213 21251.48 366.59 43009.73 47975.01 2019-08-01 07:45:26.000 213 21251.38 366.65 43009.65 47974.89 2019-08-01 07:45:27.000 213 21251.32 366.68 43009.60 47974.79 2019-08-01 07:45:28.000 213 21251.26 366.69 43009.55 47974.72 2019-08-01 07:45:29.000 213 21251.24 366.67 43009.53 47974.67 2019-08-01 07:45:30.000 213 21251.25 366.59 43009.55 47974.62 2019-08-01 07:45:31.000 213 21251.24 366.52 43009.54 47974.61 2019-08-01 07:45:32.000 213 21251.18 366.57 43009.58 47974.63 2019-08-01 07:45:33.000 213 21251.14 366.60 43009.59 47974.66 2019-08-01 07:45:34.000 213 21251.09 366.68 43009.56 47974.67 2019-08-01 07:45:35.000 213 21251.05 366.77 43009.54 47974.63 2019-08-01 07:45:36.000 213 21251.02 366.87 43009.54 47974.62 2019-08-01 07:45:37.000 213 21250.93 367.04 43009.47 47974.51 2019-08-01 07:45:38.000 213 21250.88 367.15 43009.44 47974.45 2019-08-01 07:45:39.000 213 21250.84 367.20 43009.39 47974.38 2019-08-01 07:45:40.000 213 21250.84 367.21 43009.31 47974.31 2019-08-01 07:45:41.000 213 21250.79 367.20 43009.32 47974.27 2019-08-01 07:45:42.000 213 21250.71 367.18 43009.36 47974.25 2019-08-01 07:45:43.000 213 21250.69 367.24 43009.35 47974.25 2019-08-01 07:45:44.000 213 21250.67 367.30 43009.34 47974.24 2019-08-01 07:45:45.000 213 21250.69 367.32 43009.36 47974.18 2019-08-01 07:45:46.000 213 21250.74 367.27 43009.35 47974.22 2019-08-01 07:45:47.000 213 21250.83 367.21 43009.38 47974.26 2019-08-01 07:45:48.000 213 21250.84 367.17 43009.39 47974.34 2019-08-01 07:45:49.000 213 21250.90 367.12 43009.45 47974.36 2019-08-01 07:45:50.000 213 21250.89 367.11 43009.49 47974.43 2019-08-01 07:45:51.000 213 21250.84 367.06 43009.50 47974.41 2019-08-01 07:45:52.000 213 21250.84 367.01 43009.53 47974.41 2019-08-01 07:45:53.000 213 21250.83 366.99 43009.55 47974.41 2019-08-01 07:45:54.000 213 21250.82 366.96 43009.60 47974.45 2019-08-01 07:45:55.000 213 21250.84 366.88 43009.62 47974.45 2019-08-01 07:45:56.000 213 21250.83 366.84 43009.59 47974.52 2019-08-01 07:45:57.000 213 21250.82 366.79 43009.64 47974.48 2019-08-01 07:45:58.000 213 21250.77 366.72 43009.65 47974.52 2019-08-01 07:45:59.000 213 21250.74 366.66 43009.64 47974.53 2019-08-01 07:46:00.000 213 21250.72 366.63 43009.67 47974.52 2019-08-01 07:46:01.000 213 21250.73 366.62 43009.67 47974.55 2019-08-01 07:46:02.000 213 21250.73 366.63 43009.74 47974.58 2019-08-01 07:46:03.000 213 21250.74 366.61 43009.76 47974.59 2019-08-01 07:46:04.000 213 21250.75 366.60 43009.73 47974.60 2019-08-01 07:46:05.000 213 21250.70 366.60 43009.72 47974.59 2019-08-01 07:46:06.000 213 21250.69 366.64 43009.71 47974.59 2019-08-01 07:46:07.000 213 21250.71 366.66 43009.69 47974.55 2019-08-01 07:46:08.000 213 21250.66 366.70 43009.67 47974.52 2019-08-01 07:46:09.000 213 21250.65 366.69 43009.67 47974.48 2019-08-01 07:46:10.000 213 21250.64 366.71 43009.62 47974.45 2019-08-01 07:46:11.000 213 21250.62 366.80 43009.60 47974.44 2019-08-01 07:46:12.000 213 21250.59 366.87 43009.57 47974.40 2019-08-01 07:46:13.000 213 21250.58 366.93 43009.53 47974.35 2019-08-01 07:46:14.000 213 21250.60 366.99 43009.48 47974.32 2019-08-01 07:46:15.000 213 21250.58 367.00 43009.44 47974.28 2019-08-01 07:46:16.000 213 21250.60 366.99 43009.43 47974.22 2019-08-01 07:46:17.000 213 21250.66 366.93 43009.45 47974.26 2019-08-01 07:46:18.000 213 21250.75 366.87 43009.45 47974.27 2019-08-01 07:46:19.000 213 21250.80 366.83 43009.52 47974.37 2019-08-01 07:46:20.000 213 21250.86 366.80 43009.55 47974.46 2019-08-01 07:46:21.000 213 21250.90 366.79 43009.58 47974.45 2019-08-01 07:46:22.000 213 21250.93 366.82 43009.60 47974.53 2019-08-01 07:46:23.000 213 21250.96 366.85 43009.62 47974.53 2019-08-01 07:46:24.000 213 21251.02 366.86 43009.60 47974.55 2019-08-01 07:46:25.000 213 21251.02 366.88 43009.58 47974.59 2019-08-01 07:46:26.000 213 21251.07 366.87 43009.63 47974.61 2019-08-01 07:46:27.000 213 21251.12 366.86 43009.63 47974.57 2019-08-01 07:46:28.000 213 21251.16 366.87 43009.62 47974.64 2019-08-01 07:46:29.000 213 21251.16 366.89 43009.64 47974.63 2019-08-01 07:46:30.000 213 21251.21 366.91 43009.62 47974.65 2019-08-01 07:46:31.000 213 21251.28 366.92 43009.62 47974.67 2019-08-01 07:46:32.000 213 21251.32 366.88 43009.66 47974.70 2019-08-01 07:46:33.000 213 21251.32 366.87 43009.64 47974.74 2019-08-01 07:46:34.000 213 21251.37 366.85 43009.66 47974.75 2019-08-01 07:46:35.000 213 21251.42 366.87 43009.68 47974.80 2019-08-01 07:46:36.000 213 21251.47 366.86 43009.68 47974.85 2019-08-01 07:46:37.000 213 21251.52 366.84 43009.67 47974.81 2019-08-01 07:46:38.000 213 21251.59 366.80 43009.66 47974.88 2019-08-01 07:46:39.000 213 21251.66 366.78 43009.66 47974.90 2019-08-01 07:46:40.000 213 21251.68 366.79 43009.68 47974.93 2019-08-01 07:46:41.000 213 21251.71 366.77 43009.71 47974.95 2019-08-01 07:46:42.000 213 21251.75 366.76 43009.71 47974.95 2019-08-01 07:46:43.000 213 21251.76 366.72 43009.70 47974.98 2019-08-01 07:46:44.000 213 21251.79 366.69 43009.69 47975.00 2019-08-01 07:46:45.000 213 21251.81 366.66 43009.71 47975.00 2019-08-01 07:46:46.000 213 21251.81 366.61 43009.73 47975.00 2019-08-01 07:46:47.000 213 21251.82 366.62 43009.74 47975.05 2019-08-01 07:46:48.000 213 21251.85 366.59 43009.73 47975.07 2019-08-01 07:46:49.000 213 21251.88 366.54 43009.79 47975.09 2019-08-01 07:46:50.000 213 21251.92 366.50 43009.80 47975.12 2019-08-01 07:46:51.000 213 21251.89 366.53 43009.79 47975.12 2019-08-01 07:46:52.000 213 21251.90 366.53 43009.79 47975.14 2019-08-01 07:46:53.000 213 21251.87 366.54 43009.78 47975.13 2019-08-01 07:46:54.000 213 21251.82 366.56 43009.79 47975.13 2019-08-01 07:46:55.000 213 21251.82 366.59 43009.78 47975.12 2019-08-01 07:46:56.000 213 21251.80 366.64 43009.74 47975.11 2019-08-01 07:46:57.000 213 21251.80 366.66 43009.79 47975.08 2019-08-01 07:46:58.000 213 21251.79 366.66 43009.78 47975.07 2019-08-01 07:46:59.000 213 21251.78 366.69 43009.75 47975.05 2019-08-01 07:47:00.000 213 21251.76 366.72 43009.75 47975.07 2019-08-01 07:47:01.000 213 21251.74 366.75 43009.75 47975.03 2019-08-01 07:47:02.000 213 21251.73 366.79 43009.75 47975.01 2019-08-01 07:47:03.000 213 21251.74 366.80 43009.77 47975.00 2019-08-01 07:47:04.000 213 21251.66 366.80 43009.75 47975.02 2019-08-01 07:47:05.000 213 21251.59 366.81 43009.76 47974.99 2019-08-01 07:47:06.000 213 21251.57 366.82 43009.75 47974.98 2019-08-01 07:47:07.000 213 21251.53 366.86 43009.77 47974.96 2019-08-01 07:47:08.000 213 21251.51 366.88 43009.77 47974.93 2019-08-01 07:47:09.000 213 21251.53 366.88 43009.78 47974.94 2019-08-01 07:47:10.000 213 21251.49 366.89 43009.77 47974.93 2019-08-01 07:47:11.000 213 21251.47 366.90 43009.77 47974.92 2019-08-01 07:47:12.000 213 21251.45 366.89 43009.75 47974.92 2019-08-01 07:47:13.000 213 21251.44 366.90 43009.73 47974.91 2019-08-01 07:47:14.000 213 21251.44 366.87 43009.73 47974.89 2019-08-01 07:47:15.000 213 21251.43 366.88 43009.74 47974.88 2019-08-01 07:47:16.000 213 21251.46 366.84 43009.72 47974.89 2019-08-01 07:47:17.000 213 21251.46 366.81 43009.69 47974.89 2019-08-01 07:47:18.000 213 21251.48 366.77 43009.71 47974.90 2019-08-01 07:47:19.000 213 21251.47 366.72 43009.76 47974.92 2019-08-01 07:47:20.000 213 21251.52 366.63 43009.75 47974.92 2019-08-01 07:47:21.000 213 21251.52 366.57 43009.75 47974.95 2019-08-01 07:47:22.000 213 21251.52 366.51 43009.81 47974.99 2019-08-01 07:47:23.000 213 21251.50 366.45 43009.83 47974.99 2019-08-01 07:47:24.000 213 21251.55 366.37 43009.85 47975.02 2019-08-01 07:47:25.000 213 21251.59 366.29 43009.89 47975.05 2019-08-01 07:47:26.000 213 21251.58 366.24 43009.94 47975.09 2019-08-01 07:47:27.000 213 21251.56 366.16 43009.96 47975.11 2019-08-01 07:47:28.000 213 21251.57 366.05 43009.97 47975.17 2019-08-01 07:47:29.000 213 21251.59 365.96 43010.01 47975.18 2019-08-01 07:47:30.000 213 21251.63 365.90 43010.05 47975.20 2019-08-01 07:47:31.000 213 21251.61 365.81 43010.07 47975.26 2019-08-01 07:47:32.000 213 21251.62 365.73 43010.10 47975.27 2019-08-01 07:47:33.000 213 21251.63 365.66 43010.11 47975.31 2019-08-01 07:47:34.000 213 21251.69 365.56 43010.11 47975.32 2019-08-01 07:47:35.000 213 21251.66 365.53 43010.11 47975.36 2019-08-01 07:47:36.000 213 21251.65 365.47 43010.15 47975.32 2019-08-01 07:47:37.000 213 21251.67 365.40 43010.13 47975.34 2019-08-01 07:47:38.000 213 21251.66 365.32 43010.13 47975.35 2019-08-01 07:47:39.000 213 21251.67 365.24 43010.17 47975.34 2019-08-01 07:47:40.000 213 21251.66 365.14 43010.15 47975.35 2019-08-01 07:47:41.000 213 21251.63 365.04 43010.16 47975.38 2019-08-01 07:47:42.000 213 21251.59 364.99 43010.17 47975.35 2019-08-01 07:47:43.000 213 21251.54 364.94 43010.20 47975.34 2019-08-01 07:47:44.000 213 21251.50 364.86 43010.20 47975.34 2019-08-01 07:47:45.000 213 21251.47 364.79 43010.20 47975.31 2019-08-01 07:47:46.000 213 21251.44 364.71 43010.20 47975.33 2019-08-01 07:47:47.000 213 21251.38 364.62 43010.23 47975.31 2019-08-01 07:47:48.000 213 21251.33 364.58 43010.23 47975.27 2019-08-01 07:47:49.000 213 21251.30 364.49 43010.24 47975.29 2019-08-01 07:47:50.000 213 21251.33 364.39 43010.24 47975.29 2019-08-01 07:47:51.000 213 21251.37 364.27 43010.29 47975.30 2019-08-01 07:47:52.000 213 21251.32 364.18 43010.30 47975.31 2019-08-01 07:47:53.000 213 21251.28 364.10 43010.34 47975.32 2019-08-01 07:47:54.000 213 21251.22 364.05 43010.36 47975.31 2019-08-01 07:47:55.000 213 21251.19 363.99 43010.38 47975.32 2019-08-01 07:47:56.000 213 21251.18 363.89 43010.37 47975.28 2019-08-01 07:47:57.000 213 21251.24 363.77 43010.42 47975.34 2019-08-01 07:47:58.000 213 21251.27 363.65 43010.45 47975.38 2019-08-01 07:47:59.000 213 21251.29 363.53 43010.50 47975.43 2019-08-01 07:48:00.000 213 21251.29 363.46 43010.53 47975.48 2019-08-01 07:48:01.000 213 21251.21 363.44 43010.57 47975.52 2019-08-01 07:48:02.000 213 21251.12 363.41 43010.58 47975.48 2019-08-01 07:48:03.000 213 21251.07 363.36 43010.58 47975.46 2019-08-01 07:48:04.000 213 21251.04 363.31 43010.56 47975.43 2019-08-01 07:48:05.000 213 21251.05 363.24 43010.58 47975.46 2019-08-01 07:48:06.000 213 21251.08 363.16 43010.62 47975.44 2019-08-01 07:48:07.000 213 21251.15 363.08 43010.64 47975.45 2019-08-01 07:48:08.000 213 21251.16 363.03 43010.68 47975.50 2019-08-01 07:48:09.000 213 21251.14 362.98 43010.65 47975.55 2019-08-01 07:48:10.000 213 21251.09 362.93 43010.65 47975.52 2019-08-01 07:48:11.000 213 21251.09 362.89 43010.67 47975.55 2019-08-01 07:48:12.000 213 21251.07 362.87 43010.70 47975.53 2019-08-01 07:48:13.000 213 21251.02 362.85 43010.68 47975.54 2019-08-01 07:48:14.000 213 21250.98 362.79 43010.66 47975.50 2019-08-01 07:48:15.000 213 21250.96 362.78 43010.70 47975.51 2019-08-01 07:48:16.000 213 21250.87 362.79 43010.67 47975.44 2019-08-01 07:48:17.000 213 21250.81 362.80 43010.65 47975.46 2019-08-01 07:48:18.000 213 21250.74 362.82 43010.64 47975.39 2019-08-01 07:48:19.000 213 21250.69 362.79 43010.68 47975.33 2019-08-01 07:48:20.000 213 21250.64 362.79 43010.64 47975.34 2019-08-01 07:48:21.000 213 21250.60 362.77 43010.63 47975.31 2019-08-01 07:48:22.000 213 21250.64 362.72 43010.63 47975.30 2019-08-01 07:48:23.000 213 21250.64 362.69 43010.65 47975.28 2019-08-01 07:48:24.000 213 21250.68 362.66 43010.65 47975.29 2019-08-01 07:48:25.000 213 21250.66 362.63 43010.63 47975.30 2019-08-01 07:48:26.000 213 21250.63 362.63 43010.67 47975.32 2019-08-01 07:48:27.000 213 21250.60 362.61 43010.67 47975.31 2019-08-01 07:48:28.000 213 21250.62 362.59 43010.68 47975.32 2019-08-01 07:48:29.000 213 21250.60 362.55 43010.72 47975.30 2019-08-01 07:48:30.000 213 21250.56 362.53 43010.71 47975.32 2019-08-01 07:48:31.000 213 21250.53 362.49 43010.72 47975.31 2019-08-01 07:48:32.000 213 21250.49 362.53 43010.68 47975.31 2019-08-01 07:48:33.000 213 21250.50 362.54 43010.68 47975.30 2019-08-01 07:48:34.000 213 21250.48 362.52 43010.68 47975.30 2019-08-01 07:48:35.000 213 21250.47 362.51 43010.69 47975.29 2019-08-01 07:48:36.000 213 21250.44 362.48 43010.73 47975.28 2019-08-01 07:48:37.000 213 21250.35 362.49 43010.72 47975.26 2019-08-01 07:48:38.000 213 21250.24 362.46 43010.69 47975.23 2019-08-01 07:48:39.000 213 21250.17 362.51 43010.65 47975.16 2019-08-01 07:48:40.000 213 21250.13 362.52 43010.63 47975.13 2019-08-01 07:48:41.000 213 21250.09 362.47 43010.66 47975.09 2019-08-01 07:48:42.000 213 21250.11 362.44 43010.61 47975.06 2019-08-01 07:48:43.000 213 21250.12 362.39 43010.62 47975.09 2019-08-01 07:48:44.000 213 21250.13 362.40 43010.60 47975.07 2019-08-01 07:48:45.000 213 21250.09 362.45 43010.60 47975.06 2019-08-01 07:48:46.000 213 21250.04 362.52 43010.54 47975.03 2019-08-01 07:48:47.000 213 21249.99 362.57 43010.53 47974.97 2019-08-01 07:48:48.000 213 21250.00 362.60 43010.47 47974.93 2019-08-01 07:48:49.000 213 21249.98 362.59 43010.42 47974.89 2019-08-01 07:48:50.000 213 21249.96 362.57 43010.40 47974.83 2019-08-01 07:48:51.000 213 21249.92 362.57 43010.39 47974.78 2019-08-01 07:48:52.000 213 21249.93 362.56 43010.39 47974.80 2019-08-01 07:48:53.000 213 21249.91 362.53 43010.35 47974.77 2019-08-01 07:48:54.000 213 21249.82 362.54 43010.38 47974.75 2019-08-01 07:48:55.000 213 21249.78 362.55 43010.38 47974.73 2019-08-01 07:48:56.000 213 21249.69 362.55 43010.38 47974.69 2019-08-01 07:48:57.000 213 21249.68 362.55 43010.37 47974.65 2019-08-01 07:48:58.000 213 21249.76 362.53 43010.38 47974.66 2019-08-01 07:48:59.000 213 21249.81 362.52 43010.41 47974.68 2019-08-01 07:49:00.000 213 21249.83 362.53 43010.40 47974.72 2019-08-01 07:49:01.000 213 21249.86 362.54 43010.42 47974.74 2019-08-01 07:49:02.000 213 21249.86 362.55 43010.37 47974.72 2019-08-01 07:49:03.000 213 21249.88 362.54 43010.38 47974.73 2019-08-01 07:49:04.000 213 21249.89 362.57 43010.36 47974.76 2019-08-01 07:49:05.000 213 21249.87 362.64 43010.37 47974.74 2019-08-01 07:49:06.000 213 21249.85 362.67 43010.34 47974.69 2019-08-01 07:49:07.000 213 21249.82 362.68 43010.31 47974.71 2019-08-01 07:49:08.000 213 21249.84 362.71 43010.28 47974.66 2019-08-01 07:49:09.000 213 21249.82 362.73 43010.29 47974.66 2019-08-01 07:49:10.000 213 21249.80 362.79 43010.28 47974.65 2019-08-01 07:49:11.000 213 21249.78 362.87 43010.26 47974.60 2019-08-01 07:49:12.000 213 21249.73 362.99 43010.21 47974.55 2019-08-01 07:49:13.000 213 21249.62 363.18 43010.11 47974.47 2019-08-01 07:49:14.000 213 21249.50 363.33 43009.98 47974.37 2019-08-01 07:49:15.000 213 21249.40 363.46 43009.85 47974.18 2019-08-01 07:49:16.000 213 21249.31 363.55 43009.72 47974.05 2019-08-01 07:49:17.000 213 21249.32 363.57 43009.65 47973.94 2019-08-01 07:49:18.000 213 21249.34 363.56 43009.60 47973.82 2019-08-01 07:49:19.000 213 21249.35 363.56 43009.59 47973.84 2019-08-01 07:49:20.000 213 21249.33 363.63 43009.56 47973.83 2019-08-01 07:49:21.000 213 21249.35 363.67 43009.53 47973.78 2019-08-01 07:49:22.000 213 21249.35 363.72 43009.52 47973.75 2019-08-01 07:49:23.000 213 21249.35 363.78 43009.49 47973.73 2019-08-01 07:49:24.000 213 21249.39 363.82 43009.46 47973.70 2019-08-01 07:49:25.000 213 21249.44 363.86 43009.43 47973.71 2019-08-01 07:49:26.000 213 21249.49 363.88 43009.40 47973.70 2019-08-01 07:49:27.000 213 21249.53 363.84 43009.44 47973.72 2019-08-01 07:49:28.000 213 21249.63 363.82 43009.47 47973.80 2019-08-01 07:49:29.000 213 21249.71 363.81 43009.53 47973.88 2019-08-01 07:49:30.000 213 21249.79 363.82 43009.57 47973.92 2019-08-01 07:49:31.000 213 21249.86 363.83 43009.62 47973.99 2019-08-01 07:49:32.000 213 21249.94 363.88 43009.62 47974.03 2019-08-01 07:49:33.000 213 21249.96 363.89 43009.63 47974.11 2019-08-01 07:49:34.000 213 21250.03 363.94 43009.64 47974.16 2019-08-01 07:49:35.000 213 21250.07 364.05 43009.63 47974.15 2019-08-01 07:49:36.000 213 21250.08 364.12 43009.59 47974.14 2019-08-01 07:49:37.000 213 21250.09 364.14 43009.56 47974.13 2019-08-01 07:49:38.000 213 21250.14 364.12 43009.50 47974.14 2019-08-01 07:49:39.000 213 21250.15 364.14 43009.50 47974.07 2019-08-01 07:49:40.000 213 21250.19 364.10 43009.51 47974.08 2019-08-01 07:49:41.000 213 21250.24 364.04 43009.51 47974.09 2019-08-01 07:49:42.000 213 21250.29 363.99 43009.51 47974.12 2019-08-01 07:49:43.000 213 21250.29 363.97 43009.52 47974.13 2019-08-01 07:49:44.000 213 21250.32 363.94 43009.56 47974.17 2019-08-01 07:49:45.000 213 21250.36 363.85 43009.55 47974.19 2019-08-01 07:49:46.000 213 21250.35 363.78 43009.58 47974.22 2019-08-01 07:49:47.000 213 21250.38 363.75 43009.59 47974.24 2019-08-01 07:49:48.000 213 21250.40 363.71 43009.61 47974.31 2019-08-01 07:49:49.000 213 21250.42 363.64 43009.64 47974.28 2019-08-01 07:49:50.000 213 21250.44 363.64 43009.71 47974.33 2019-08-01 07:49:51.000 213 21250.48 363.58 43009.68 47974.35 2019-08-01 07:49:52.000 213 21250.48 363.53 43009.67 47974.38 2019-08-01 07:49:53.000 213 21250.48 363.51 43009.68 47974.39 2019-08-01 07:49:54.000 213 21250.44 363.51 43009.72 47974.42 2019-08-01 07:49:55.000 213 21250.42 363.52 43009.72 47974.41 2019-08-01 07:49:56.000 213 21250.38 363.55 43009.71 47974.42 2019-08-01 07:49:57.000 213 21250.34 363.62 43009.67 47974.36 2019-08-01 07:49:58.000 213 21250.29 363.65 43009.63 47974.27 2019-08-01 07:49:59.000 213 21250.20 363.69 43009.63 47974.23 2019-08-01 07:50:00.000 213 21250.15 363.66 43009.58 47974.20 2019-08-01 07:50:01.000 213 21250.12 363.66 43009.58 47974.14 2019-08-01 07:50:02.000 213 21250.09 363.61 43009.63 47974.15 2019-08-01 07:50:03.000 213 21250.07 363.58 43009.67 47974.17 2019-08-01 07:50:04.000 213 21249.99 363.62 43009.71 47974.17 2019-08-01 07:50:05.000 213 21249.91 363.66 43009.71 47974.15 2019-08-01 07:50:06.000 213 21249.87 363.66 43009.71 47974.16 2019-08-01 07:50:07.000 213 21249.87 363.72 43009.71 47974.13 2019-08-01 07:50:08.000 213 21249.79 363.79 43009.71 47974.10 2019-08-01 07:50:09.000 213 21249.80 363.84 43009.72 47974.10 2019-08-01 07:50:10.000 213 21249.76 363.87 43009.70 47974.08 2019-08-01 07:50:11.000 213 21249.73 363.94 43009.70 47974.07 2019-08-01 07:50:12.000 213 21249.69 364.02 43009.68 47974.04 2019-08-01 07:50:13.000 213 21249.67 364.04 43009.67 47974.03 2019-08-01 07:50:14.000 213 21249.65 364.05 43009.70 47974.01 2019-08-01 07:50:15.000 213 21249.63 364.13 43009.68 47973.99 2019-08-01 07:50:16.000 213 21249.59 364.17 43009.66 47974.00 2019-08-01 07:50:17.000 213 21249.57 364.21 43009.64 47973.97 2019-08-01 07:50:18.000 213 21249.58 364.24 43009.65 47973.96 2019-08-01 07:50:19.000 213 21249.52 364.32 43009.64 47973.93 2019-08-01 07:50:20.000 213 21249.51 364.31 43009.69 47973.94 2019-08-01 07:50:21.000 213 21249.51 364.32 43009.69 47973.93 2019-08-01 07:50:22.000 213 21249.51 364.33 43009.67 47973.94 2019-08-01 07:50:23.000 213 21249.46 364.37 43009.67 47973.93 2019-08-01 07:50:24.000 213 21249.46 364.41 43009.69 47973.92 2019-08-01 07:50:25.000 213 21249.48 364.43 43009.69 47973.94 2019-08-01 07:50:26.000 213 21249.45 364.48 43009.68 47973.93 2019-08-01 07:50:27.000 213 21249.47 364.50 43009.72 47973.95 2019-08-01 07:50:28.000 213 21249.46 364.54 43009.73 47973.97 2019-08-01 07:50:29.000 213 21249.44 364.60 43009.72 47973.95 2019-08-01 07:50:30.000 213 21249.40 364.64 43009.75 47973.97 2019-08-01 07:50:31.000 213 21249.39 364.68 43009.75 47973.96 2019-08-01 07:50:32.000 213 21249.36 364.71 43009.75 47973.97 2019-08-01 07:50:33.000 213 21249.36 364.72 43009.79 47973.95 2019-08-01 07:50:34.000 213 21249.30 364.77 43009.76 47973.93 2019-08-01 07:50:35.000 213 21249.31 364.80 43009.76 47973.95 2019-08-01 07:50:36.000 213 21249.26 364.80 43009.76 47973.96 2019-08-01 07:50:37.000 213 21249.23 364.84 43009.78 47973.96 2019-08-01 07:50:38.000 213 21249.19 364.88 43009.80 47973.94 2019-08-01 07:50:39.000 213 21249.15 364.90 43009.83 47973.94 2019-08-01 07:50:40.000 213 21249.12 364.94 43009.83 47973.93 2019-08-01 07:50:41.000 213 21249.09 364.98 43009.83 47973.92 2019-08-01 07:50:42.000 213 21249.11 364.99 43009.82 47973.92 2019-08-01 07:50:43.000 213 21249.15 365.01 43009.82 47973.91 2019-08-01 07:50:44.000 213 21249.12 365.02 43009.82 47973.91 2019-08-01 07:50:45.000 213 21249.06 365.07 43009.81 47973.94 2019-08-01 07:50:46.000 213 21249.03 365.08 43009.84 47973.92 2019-08-01 07:50:47.000 213 21249.02 365.09 43009.87 47973.92 2019-08-01 07:50:48.000 213 21249.03 365.09 43009.87 47973.92 2019-08-01 07:50:49.000 213 21249.01 365.10 43009.87 47973.96 2019-08-01 07:50:50.000 213 21248.96 365.12 43009.89 47973.92 2019-08-01 07:50:51.000 213 21248.94 365.11 43009.87 47973.91 2019-08-01 07:50:52.000 213 21248.91 365.11 43009.84 47973.90 2019-08-01 07:50:53.000 213 21248.88 365.10 43009.85 47973.88 2019-08-01 07:50:54.000 213 21248.84 365.10 43009.85 47973.84 2019-08-01 07:50:55.000 213 21248.81 365.14 43009.83 47973.84 2019-08-01 07:50:56.000 213 21248.79 365.20 43009.82 47973.82 2019-08-01 07:50:57.000 213 21248.78 365.25 43009.82 47973.81 2019-08-01 07:50:58.000 213 21248.75 365.28 43009.83 47973.77 2019-08-01 07:50:59.000 213 21248.75 365.31 43009.83 47973.74 2019-08-01 07:51:00.000 213 21248.74 365.33 43009.84 47973.74 2019-08-01 07:51:01.000 213 21248.77 365.37 43009.83 47973.76 2019-08-01 07:51:02.000 213 21248.80 365.41 43009.81 47973.73 2019-08-01 07:51:03.000 213 21248.86 365.43 43009.79 47973.78 2019-08-01 07:51:04.000 213 21248.91 365.46 43009.81 47973.80 2019-08-01 07:51:05.000 213 21248.88 365.47 43009.85 47973.84 2019-08-01 07:51:06.000 213 21248.83 365.54 43009.85 47973.84 2019-08-01 07:51:07.000 213 21248.84 365.57 43009.83 47973.80 2019-08-01 07:51:08.000 213 21248.84 365.59 43009.84 47973.83 2019-08-01 07:51:09.000 213 21248.81 365.66 43009.85 47973.83 2019-08-01 07:51:10.000 213 21248.82 365.68 43009.86 47973.81 2019-08-01 07:51:11.000 213 21248.82 365.68 43009.86 47973.82 2019-08-01 07:51:12.000 213 21248.85 365.67 43009.88 47973.84 2019-08-01 07:51:13.000 213 21248.96 365.63 43009.91 47973.86 2019-08-01 07:51:14.000 213 21249.01 365.62 43009.96 47973.95 2019-08-01 07:51:15.000 213 21249.02 365.65 43010.02 47973.99 2019-08-01 07:51:16.000 213 21249.07 365.64 43010.05 47974.03 2019-08-01 07:51:17.000 213 21249.10 365.62 43010.06 47974.08 2019-08-01 07:51:18.000 213 21249.18 365.62 43010.06 47974.13 2019-08-01 07:51:19.000 213 21249.21 365.62 43010.08 47974.18 2019-08-01 07:51:20.000 213 21249.21 365.68 43010.12 47974.19 2019-08-01 07:51:21.000 213 21249.23 365.71 43010.09 47974.22 2019-08-01 07:51:22.000 213 21249.22 365.76 43010.10 47974.22 2019-08-01 07:51:23.000 213 21249.21 365.82 43010.09 47974.16 2019-08-01 07:51:24.000 213 21249.21 365.86 43010.05 47974.18 2019-08-01 07:51:25.000 213 21249.21 365.88 43010.01 47974.18 2019-08-01 07:51:26.000 213 21249.25 365.87 43010.03 47974.18 2019-08-01 07:51:27.000 213 21249.32 365.83 43010.06 47974.15 2019-08-01 07:51:28.000 213 21249.41 365.76 43010.06 47974.18 2019-08-01 07:51:29.000 213 21249.46 365.71 43010.07 47974.26 2019-08-01 07:51:30.000 213 21249.48 365.71 43010.11 47974.31 2019-08-01 07:51:31.000 213 21249.50 365.71 43010.16 47974.36 2019-08-01 07:51:32.000 213 21249.55 365.71 43010.18 47974.40 2019-08-01 07:51:33.000 213 21249.54 365.71 43010.14 47974.39 2019-08-01 07:51:34.000 213 21249.48 365.76 43010.20 47974.40 2019-08-01 07:51:35.000 213 21249.50 365.78 43010.21 47974.42 2019-08-01 07:51:36.000 213 21249.53 365.80 43010.20 47974.41 2019-08-01 07:51:37.000 213 21249.53 365.84 43010.20 47974.44 2019-08-01 07:51:38.000 213 21249.51 365.91 43010.19 47974.42 2019-08-01 07:51:39.000 213 21249.46 365.97 43010.16 47974.40 2019-08-01 07:51:40.000 213 21249.40 366.00 43010.16 47974.37 2019-08-01 07:51:41.000 213 21249.39 366.03 43010.14 47974.35 2019-08-01 07:51:42.000 213 21249.35 366.08 43010.11 47974.32 2019-08-01 07:51:43.000 213 21249.33 366.11 43010.10 47974.30 2019-08-01 07:51:44.000 213 21249.32 366.14 43010.07 47974.26 2019-08-01 07:51:45.000 213 21249.32 366.19 43010.07 47974.23 2019-08-01 07:51:46.000 213 21249.30 366.22 43010.06 47974.21 2019-08-01 07:51:47.000 213 21249.35 366.20 43010.09 47974.22 2019-08-01 07:51:48.000 213 21249.39 366.20 43010.09 47974.26 2019-08-01 07:51:49.000 213 21249.40 366.22 43010.11 47974.26 2019-08-01 07:51:50.000 213 21249.39 366.26 43010.08 47974.27 2019-08-01 07:51:51.000 213 21249.36 366.30 43010.06 47974.25 2019-08-01 07:51:52.000 213 21249.31 366.35 43010.08 47974.28 2019-08-01 07:51:53.000 213 21249.29 366.38 43010.09 47974.23 2019-08-01 07:51:54.000 213 21249.27 366.43 43010.10 47974.23 2019-08-01 07:51:55.000 213 21249.21 366.47 43010.08 47974.24 2019-08-01 07:51:56.000 213 21249.19 366.47 43010.11 47974.19 2019-08-01 07:51:57.000 213 21249.12 366.53 43010.07 47974.16 2019-08-01 07:51:58.000 213 21249.04 366.58 43010.08 47974.15 2019-08-01 07:51:59.000 213 21248.93 366.67 43010.02 47974.08 2019-08-01 07:52:00.000 213 21248.82 366.72 43009.98 47973.99 2019-08-01 07:52:01.000 213 21248.72 366.79 43009.92 47973.92 2019-08-01 07:52:02.000 213 21248.65 366.86 43009.86 47973.84 2019-08-01 07:52:03.000 213 21248.58 366.93 43009.81 47973.75 2019-08-01 07:52:04.000 213 21248.55 366.95 43009.80 47973.69 2019-08-01 07:52:05.000 213 21248.55 366.94 43009.77 47973.66 2019-08-01 07:52:06.000 213 21248.51 366.98 43009.75 47973.64 2019-08-01 07:52:07.000 213 21248.43 367.00 43009.73 47973.60 2019-08-01 07:52:08.000 213 21248.43 367.02 43009.71 47973.58 2019-08-01 07:52:09.000 213 21248.40 367.09 43009.71 47973.53 2019-08-01 07:52:10.000 213 21248.33 367.16 43009.68 47973.50 2019-08-01 07:52:11.000 213 21248.28 367.23 43009.62 47973.43 2019-08-01 07:52:12.000 213 21248.21 367.31 43009.63 47973.44 2019-08-01 07:52:13.000 213 21248.18 367.35 43009.59 47973.36 2019-08-01 07:52:14.000 213 21248.16 367.36 43009.56 47973.34 2019-08-01 07:52:15.000 213 21248.12 367.39 43009.52 47973.28 2019-08-01 07:52:16.000 213 21248.11 367.43 43009.51 47973.23 2019-08-01 07:52:17.000 213 21248.07 367.51 43009.47 47973.24 2019-08-01 07:52:18.000 213 21247.98 367.60 43009.44 47973.17 2019-08-01 07:52:19.000 213 21247.92 367.66 43009.36 47973.08 2019-08-01 07:52:20.000 213 21247.91 367.73 43009.29 47973.02 2019-08-01 07:52:21.000 213 21247.82 367.89 43009.25 47972.95 2019-08-01 07:52:22.000 213 21247.77 368.00 43009.16 47972.86 2019-08-01 07:52:23.000 213 21247.80 368.04 43009.07 47972.76 2019-08-01 07:52:24.000 213 21247.83 368.04 43009.00 47972.71 2019-08-01 07:52:25.000 213 21247.90 368.00 43009.03 47972.68 2019-08-01 07:52:26.000 213 21247.95 367.98 43009.01 47972.71 2019-08-01 07:52:27.000 213 21247.99 367.98 43009.01 47972.70 2019-08-01 07:52:28.000 213 21248.02 367.95 43008.99 47972.74 2019-08-01 07:52:29.000 213 21248.01 367.97 43009.02 47972.73 2019-08-01 07:52:30.000 213 21248.03 367.95 43009.05 47972.77 2019-08-01 07:52:31.000 213 21248.05 367.96 43009.08 47972.80 2019-08-01 07:52:32.000 213 21248.05 367.96 43009.11 47972.80 2019-08-01 07:52:33.000 213 21248.04 367.99 43009.12 47972.82 2019-08-01 07:52:34.000 213 21248.05 367.98 43009.15 47972.86 2019-08-01 07:52:35.000 213 21248.08 368.02 43009.14 47972.84 2019-08-01 07:52:36.000 213 21248.08 368.05 43009.15 47972.88 2019-08-01 07:52:37.000 213 21248.03 368.09 43009.14 47972.87 2019-08-01 07:52:38.000 213 21247.96 368.20 43009.12 47972.87 2019-08-01 07:52:39.000 213 21247.93 368.27 43009.10 47972.81 2019-08-01 07:52:40.000 213 21247.91 368.28 43009.10 47972.78 2019-08-01 07:52:41.000 213 21247.90 368.34 43009.05 47972.74 2019-08-01 07:52:42.000 213 21247.97 368.34 43009.05 47972.75 2019-08-01 07:52:43.000 213 21248.01 368.33 43009.07 47972.74 2019-08-01 07:52:44.000 213 21248.10 368.29 43009.11 47972.79 2019-08-01 07:52:45.000 213 21248.14 368.29 43009.14 47972.84 2019-08-01 07:52:46.000 213 21248.20 368.27 43009.18 47972.92 2019-08-01 07:52:47.000 213 21248.23 368.29 43009.20 47972.99 2019-08-01 07:52:48.000 213 21248.26 368.33 43009.25 47973.03 2019-08-01 07:52:49.000 213 21248.30 368.37 43009.29 47973.06 2019-08-01 07:52:50.000 213 21248.30 368.41 43009.32 47973.11 2019-08-01 07:52:51.000 213 21248.35 368.42 43009.32 47973.11 2019-08-01 07:52:52.000 213 21248.40 368.45 43009.32 47973.12 2019-08-01 07:52:53.000 213 21248.42 368.47 43009.32 47973.14 2019-08-01 07:52:54.000 213 21248.36 368.54 43009.30 47973.19 2019-08-01 07:52:55.000 213 21248.31 368.58 43009.26 47973.15 2019-08-01 07:52:56.000 213 21248.29 368.61 43009.27 47973.09 2019-08-01 07:52:57.000 213 21248.31 368.61 43009.28 47973.11 2019-08-01 07:52:58.000 213 21248.29 368.60 43009.27 47973.07 2019-08-01 07:52:59.000 213 21248.35 368.56 43009.27 47973.12 2019-08-01 07:53:00.000 213 21248.38 368.53 43009.29 47973.14 2019-08-01 07:53:01.000 213 21248.40 368.58 43009.32 47973.14 2019-08-01 07:53:02.000 213 21248.43 368.59 43009.30 47973.18 2019-08-01 07:53:03.000 213 21248.50 368.50 43009.31 47973.17 2019-08-01 07:53:04.000 213 21248.59 368.43 43009.38 47973.22 2019-08-01 07:53:05.000 213 21248.67 368.39 43009.39 47973.32 2019-08-01 07:53:06.000 213 21248.71 368.35 43009.43 47973.34 2019-08-01 07:53:07.000 213 21248.77 368.32 43009.47 47973.41 2019-08-01 07:53:08.000 213 21248.77 368.30 43009.52 47973.46 2019-08-01 07:53:09.000 213 21248.79 368.28 43009.52 47973.49 2019-08-01 07:53:10.000 213 21248.81 368.27 43009.57 47973.55 2019-08-01 07:53:11.000 213 21248.82 368.29 43009.56 47973.58 2019-08-01 07:53:12.000 213 21248.86 368.30 43009.57 47973.62 2019-08-01 07:53:13.000 213 21248.88 368.33 43009.59 47973.61 2019-08-01 07:53:14.000 213 21248.91 368.36 43009.57 47973.63 2019-08-01 07:53:15.000 213 21248.94 368.37 43009.56 47973.65 2019-08-01 07:53:16.000 213 21248.90 368.43 43009.56 47973.65 2019-08-01 07:53:17.000 213 21248.80 368.51 43009.54 47973.61 2019-08-01 07:53:18.000 213 21248.77 368.57 43009.49 47973.55 2019-08-01 07:53:19.000 213 21248.76 368.59 43009.47 47973.52 2019-08-01 07:53:20.000 213 21248.72 368.60 43009.43 47973.47 2019-08-01 07:53:21.000 213 21248.73 368.63 43009.42 47973.44 2019-08-01 07:53:22.000 213 21248.79 368.59 43009.44 47973.42 2019-08-01 07:53:23.000 213 21248.87 368.54 43009.44 47973.47 2019-08-01 07:53:24.000 213 21248.92 368.51 43009.46 47973.51 2019-08-01 07:53:25.000 213 21248.96 368.47 43009.50 47973.56 2019-08-01 07:53:26.000 213 21249.00 368.42 43009.53 47973.60 2019-08-01 07:53:27.000 213 21249.02 368.44 43009.52 47973.61 2019-08-01 07:53:28.000 213 21249.05 368.41 43009.50 47973.64 2019-08-01 07:53:29.000 213 21249.06 368.38 43009.51 47973.62 2019-08-01 07:53:30.000 213 21249.06 368.40 43009.49 47973.63 2019-08-01 07:53:31.000 213 21249.05 368.43 43009.45 47973.59 2019-08-01 07:53:32.000 213 21249.05 368.47 43009.41 47973.56 2019-08-01 07:53:33.000 213 21249.03 368.45 43009.41 47973.54 2019-08-01 07:53:34.000 213 21249.03 368.44 43009.38 47973.50 2019-08-01 07:53:35.000 213 21249.05 368.39 43009.37 47973.53 2019-08-01 07:53:36.000 213 21249.04 368.41 43009.33 47973.47 2019-08-01 07:53:37.000 213 21249.00 368.45 43009.28 47973.47 2019-08-01 07:53:38.000 213 21248.97 368.46 43009.25 47973.43 2019-08-01 07:53:39.000 213 21248.92 368.47 43009.23 47973.38 2019-08-01 07:53:40.000 213 21248.90 368.46 43009.20 47973.34 2019-08-01 07:53:41.000 213 21248.89 368.45 43009.20 47973.31 2019-08-01 07:53:42.000 213 21248.88 368.41 43009.19 47973.30 2019-08-01 07:53:43.000 213 21248.84 368.40 43009.18 47973.25 2019-08-01 07:53:44.000 213 21248.79 368.40 43009.19 47973.27 2019-08-01 07:53:45.000 213 21248.80 368.37 43009.21 47973.24 2019-08-01 07:53:46.000 213 21248.75 368.33 43009.24 47973.25 2019-08-01 07:53:47.000 213 21248.73 368.30 43009.22 47973.24 2019-08-01 07:53:48.000 213 21248.74 368.26 43009.26 47973.27 2019-08-01 07:53:49.000 213 21248.75 368.23 43009.31 47973.29 2019-08-01 07:53:50.000 213 21248.75 368.23 43009.33 47973.30 2019-08-01 07:53:51.000 213 21248.71 368.24 43009.39 47973.34 2019-08-01 07:53:52.000 213 21248.68 368.22 43009.39 47973.34 2019-08-01 07:53:53.000 213 21248.66 368.25 43009.37 47973.37 2019-08-01 07:53:54.000 213 21248.67 368.31 43009.37 47973.38 2019-08-01 07:53:55.000 213 21248.65 368.32 43009.38 47973.34 2019-08-01 07:53:56.000 213 21248.61 368.31 43009.37 47973.33 2019-08-01 07:53:57.000 213 21248.63 368.31 43009.36 47973.35 2019-08-01 07:53:58.000 213 21248.64 368.36 43009.34 47973.33 2019-08-01 07:53:59.000 213 21248.61 368.41 43009.34 47973.31 2019-08-01 07:54:00.000 213 21248.60 368.45 43009.29 47973.31 2019-08-01 07:54:01.000 213 21248.58 368.47 43009.24 47973.26 2019-08-01 07:54:02.000 213 21248.60 368.49 43009.24 47973.21 2019-08-01 07:54:03.000 213 21248.57 368.52 43009.20 47973.19 2019-08-01 07:54:04.000 213 21248.57 368.53 43009.20 47973.15 2019-08-01 07:54:05.000 213 21248.60 368.53 43009.19 47973.17 2019-08-01 07:54:06.000 213 21248.57 368.52 43009.18 47973.16 2019-08-01 07:54:07.000 213 21248.54 368.53 43009.20 47973.14 2019-08-01 07:54:08.000 213 21248.53 368.57 43009.19 47973.17 2019-08-01 07:54:09.000 213 21248.50 368.57 43009.17 47973.15 2019-08-01 07:54:10.000 213 21248.47 368.58 43009.18 47973.15 2019-08-01 07:54:11.000 213 21248.46 368.61 43009.22 47973.15 2019-08-01 07:54:12.000 213 21248.49 368.63 43009.23 47973.16 2019-08-01 07:54:13.000 213 21248.53 368.68 43009.25 47973.15 2019-08-01 07:54:14.000 213 21248.59 368.65 43009.33 47973.22 2019-08-01 07:54:15.000 213 21248.60 368.67 43009.34 47973.26 2019-08-01 07:54:16.000 213 21248.60 368.66 43009.36 47973.28 2019-08-01 07:54:17.000 213 21248.65 368.63 43009.40 47973.31 2019-08-01 07:54:18.000 213 21248.64 368.62 43009.42 47973.37 2019-08-01 07:54:19.000 213 21248.68 368.60 43009.45 47973.46 2019-08-01 07:54:20.000 213 21248.68 368.62 43009.53 47973.46 2019-08-01 07:54:21.000 213 21248.68 368.65 43009.55 47973.52 2019-08-01 07:54:22.000 213 21248.70 368.68 43009.54 47973.53 2019-08-01 07:54:23.000 213 21248.71 368.71 43009.58 47973.55 2019-08-01 07:54:24.000 213 21248.71 368.73 43009.60 47973.54 2019-08-01 07:54:25.000 213 21248.72 368.73 43009.59 47973.56 2019-08-01 07:54:26.000 213 21248.71 368.77 43009.60 47973.57 2019-08-01 07:54:27.000 213 21248.67 368.79 43009.59 47973.60 2019-08-01 07:54:28.000 213 21248.66 368.83 43009.57 47973.55 2019-08-01 07:54:29.000 213 21248.63 368.86 43009.57 47973.54 2019-08-01 07:54:30.000 213 21248.68 368.87 43009.58 47973.52 2019-08-01 07:54:31.000 213 21248.67 368.86 43009.57 47973.53 2019-08-01 07:54:32.000 213 21248.68 368.87 43009.57 47973.54 2019-08-01 07:54:33.000 213 21248.72 368.87 43009.56 47973.56 2019-08-01 07:54:34.000 213 21248.74 368.84 43009.56 47973.55 2019-08-01 07:54:35.000 213 21248.77 368.79 43009.58 47973.57 2019-08-01 07:54:36.000 213 21248.81 368.70 43009.57 47973.55 2019-08-01 07:54:37.000 213 21248.88 368.62 43009.60 47973.60 2019-08-01 07:54:38.000 213 21248.94 368.53 43009.60 47973.64 2019-08-01 07:54:39.000 213 21248.91 368.49 43009.62 47973.67 2019-08-01 07:54:40.000 213 21249.00 368.44 43009.66 47973.71 2019-08-01 07:54:41.000 213 21249.03 368.41 43009.66 47973.74 2019-08-01 07:54:42.000 213 21249.05 368.37 43009.68 47973.78 2019-08-01 07:54:43.000 213 21249.10 368.33 43009.69 47973.79 2019-08-01 07:54:44.000 213 21249.10 368.30 43009.73 47973.82 2019-08-01 07:54:45.000 213 21249.14 368.27 43009.70 47973.84 2019-08-01 07:54:46.000 213 21249.16 368.27 43009.71 47973.86 2019-08-01 07:54:47.000 213 21249.18 368.25 43009.73 47973.87 2019-08-01 07:54:48.000 213 21249.18 368.23 43009.70 47973.88 2019-08-01 07:54:49.000 213 21249.21 368.17 43009.73 47973.89 2019-08-01 07:54:50.000 213 21249.26 368.15 43009.77 47973.93 2019-08-01 07:54:51.000 213 21249.25 368.10 43009.75 47973.94 2019-08-01 07:54:52.000 213 21249.26 368.06 43009.77 47973.95 2019-08-01 07:54:53.000 213 21249.25 368.01 43009.79 47973.95 2019-08-01 07:54:54.000 213 21249.24 368.00 43009.78 47973.94 2019-08-01 07:54:55.000 213 21249.26 367.97 43009.75 47973.97 2019-08-01 07:54:56.000 213 21249.25 367.95 43009.76 47973.97 2019-08-01 07:54:57.000 213 21249.24 367.95 43009.78 47973.96 2019-08-01 07:54:58.000 213 21249.22 367.91 43009.76 47973.90 2019-08-01 07:54:59.000 213 21249.23 367.90 43009.74 47973.94 2019-08-01 07:55:00.000 213 21249.23 367.90 43009.74 47973.92 2019-08-01 07:55:01.000 213 21249.20 367.89 43009.76 47973.91 2019-08-01 07:55:02.000 213 21249.22 367.85 43009.76 47973.94 2019-08-01 07:55:03.000 213 21249.27 367.84 43009.75 47973.93 2019-08-01 07:55:04.000 213 21249.29 367.85 43009.76 47973.94 2019-08-01 07:55:05.000 213 21249.28 367.83 43009.74 47973.92 2019-08-01 07:55:06.000 213 21249.31 367.82 43009.73 47973.97 2019-08-01 07:55:07.000 213 21249.33 367.82 43009.76 47973.97 2019-08-01 07:55:08.000 213 21249.32 367.80 43009.72 47973.96 2019-08-01 07:55:09.000 213 21249.33 367.78 43009.72 47973.97 2019-08-01 07:55:10.000 213 21249.31 367.79 43009.75 47973.98 2019-08-01 07:55:11.000 213 21249.32 367.79 43009.74 47973.98 2019-08-01 07:55:12.000 213 21249.33 367.80 43009.72 47973.93 2019-08-01 07:55:13.000 213 21249.34 367.80 43009.74 47973.97 2019-08-01 07:55:14.000 213 21249.31 367.77 43009.73 47973.96 2019-08-01 07:55:15.000 213 21249.29 367.76 43009.72 47973.93 2019-08-01 07:55:16.000 213 21249.28 367.71 43009.69 47973.94 2019-08-01 07:55:17.000 213 21249.30 367.69 43009.73 47973.94 2019-08-01 07:55:18.000 213 21249.27 367.67 43009.74 47973.93 2019-08-01 07:55:19.000 213 21249.27 367.69 43009.73 47973.92 2019-08-01 07:55:20.000 213 21249.24 367.69 43009.75 47973.93 2019-08-01 07:55:21.000 213 21249.23 367.72 43009.72 47973.92 2019-08-01 07:55:22.000 213 21249.23 367.73 43009.70 47973.92 2019-08-01 07:55:23.000 213 21249.19 367.76 43009.69 47973.89 2019-08-01 07:55:24.000 213 21249.17 367.79 43009.73 47973.86 2019-08-01 07:55:25.000 213 21249.14 367.83 43009.70 47973.89 2019-08-01 07:55:26.000 213 21249.12 367.84 43009.68 47973.85 2019-08-01 07:55:27.000 213 21249.13 367.81 43009.69 47973.86 2019-08-01 07:55:28.000 213 21249.13 367.83 43009.71 47973.83 2019-08-01 07:55:29.000 213 21249.13 367.85 43009.72 47973.86 2019-08-01 07:55:30.000 213 21249.12 367.86 43009.73 47973.85 2019-08-01 07:55:31.000 213 21249.13 367.85 43009.74 47973.86 2019-08-01 07:55:32.000 213 21249.11 367.86 43009.74 47973.88 2019-08-01 07:55:33.000 213 21249.09 367.88 43009.75 47973.86 2019-08-01 07:55:34.000 213 21249.08 367.91 43009.75 47973.88 2019-08-01 07:55:35.000 213 21249.06 367.96 43009.73 47973.84 2019-08-01 07:55:36.000 213 21249.04 367.97 43009.71 47973.83 2019-08-01 07:55:37.000 213 21249.03 367.99 43009.70 47973.83 2019-08-01 07:55:38.000 213 21249.01 368.02 43009.71 47973.80 2019-08-01 07:55:39.000 213 21249.02 368.04 43009.71 47973.80 2019-08-01 07:55:40.000 213 21249.02 368.06 43009.71 47973.80 2019-08-01 07:55:41.000 213 21249.00 368.07 43009.66 47973.75 2019-08-01 07:55:42.000 213 21248.98 368.08 43009.66 47973.78 2019-08-01 07:55:43.000 213 21248.95 368.10 43009.67 47973.78 2019-08-01 07:55:44.000 213 21248.95 368.11 43009.67 47973.72 2019-08-01 07:55:45.000 213 21248.90 368.16 43009.65 47973.76 2019-08-01 07:55:46.000 213 21248.88 368.20 43009.64 47973.72 2019-08-01 07:55:47.000 213 21248.89 368.22 43009.64 47973.68 2019-08-01 07:55:48.000 213 21248.90 368.23 43009.60 47973.66 2019-08-01 07:55:49.000 213 21248.92 368.20 43009.58 47973.65 2019-08-01 07:55:50.000 213 21248.95 368.16 43009.62 47973.64 2019-08-01 07:55:51.000 213 21249.02 368.11 43009.64 47973.69 2019-08-01 07:55:52.000 213 21249.05 368.07 43009.70 47973.74 2019-08-01 07:55:53.000 213 21249.05 368.04 43009.72 47973.76 2019-08-01 07:55:54.000 213 21249.02 368.07 43009.73 47973.81 2019-08-01 07:55:55.000 213 21249.02 368.04 43009.76 47973.83 2019-08-01 07:55:56.000 213 21249.02 368.05 43009.81 47973.82 2019-08-01 07:55:57.000 213 21249.00 368.07 43009.80 47973.85 2019-08-01 07:55:58.000 213 21249.00 368.13 43009.81 47973.88 2019-08-01 07:55:59.000 213 21249.04 368.19 43009.77 47973.86 2019-08-01 07:56:00.000 213 21249.04 368.22 43009.73 47973.83 2019-08-01 07:56:01.000 213 21249.05 368.28 43009.72 47973.85 2019-08-01 07:56:02.000 213 21249.04 368.33 43009.70 47973.82 2019-08-01 07:56:03.000 213 21249.05 368.33 43009.71 47973.79 2019-08-01 07:56:04.000 213 21249.04 368.34 43009.69 47973.75 2019-08-01 07:56:05.000 213 21249.07 368.33 43009.68 47973.77 2019-08-01 07:56:06.000 213 21249.07 368.34 43009.67 47973.74 2019-08-01 07:56:07.000 213 21249.05 368.34 43009.65 47973.74 2019-08-01 07:56:08.000 213 21249.10 368.33 43009.69 47973.75 2019-08-01 07:56:09.000 213 21249.11 368.31 43009.69 47973.77 2019-08-01 07:56:10.000 213 21249.07 368.31 43009.70 47973.75 2019-08-01 07:56:11.000 213 21249.03 368.33 43009.67 47973.74 2019-08-01 07:56:12.000 213 21249.06 368.33 43009.64 47973.76 2019-08-01 07:56:13.000 213 21249.05 368.34 43009.66 47973.74 2019-08-01 07:56:14.000 213 21249.03 368.35 43009.70 47973.75 2019-08-01 07:56:15.000 213 21249.02 368.38 43009.67 47973.70 2019-08-01 07:56:16.000 213 21249.06 368.37 43009.67 47973.73 2019-08-01 07:56:17.000 213 21249.09 368.37 43009.64 47973.74 2019-08-01 07:56:18.000 213 21249.09 368.38 43009.62 47973.73 2019-08-01 07:56:19.000 213 21249.09 368.37 43009.65 47973.73 2019-08-01 07:56:20.000 213 21249.09 368.36 43009.67 47973.74 2019-08-01 07:56:21.000 213 21249.09 368.36 43009.66 47973.73 2019-08-01 07:56:22.000 213 21249.09 368.36 43009.71 47973.75 2019-08-01 07:56:23.000 213 21249.09 368.36 43009.68 47973.75 2019-08-01 07:56:24.000 213 21249.13 368.34 43009.68 47973.75 2019-08-01 07:56:25.000 213 21249.12 368.34 43009.70 47973.76 2019-08-01 07:56:26.000 213 21249.10 368.36 43009.67 47973.77 2019-08-01 07:56:27.000 213 21249.09 368.35 43009.68 47973.74 2019-08-01 07:56:28.000 213 21249.08 368.35 43009.69 47973.76 2019-08-01 07:56:29.000 213 21249.07 368.35 43009.72 47973.77 2019-08-01 07:56:30.000 213 21249.11 368.35 43009.71 47973.81 2019-08-01 07:56:31.000 213 21249.16 368.36 43009.69 47973.76 2019-08-01 07:56:32.000 213 21249.15 368.35 43009.69 47973.79 2019-08-01 07:56:33.000 213 21249.15 368.33 43009.70 47973.80 2019-08-01 07:56:34.000 213 21249.19 368.33 43009.68 47973.80 2019-08-01 07:56:35.000 213 21249.21 368.35 43009.71 47973.82 2019-08-01 07:56:36.000 213 21249.20 368.35 43009.71 47973.85 2019-08-01 07:56:37.000 213 21249.20 368.36 43009.70 47973.86 2019-08-01 07:56:38.000 213 21249.23 368.37 43009.70 47973.86 2019-08-01 07:56:39.000 213 21249.25 368.37 43009.70 47973.86 2019-08-01 07:56:40.000 213 21249.24 368.38 43009.70 47973.90 2019-08-01 07:56:41.000 213 21249.26 368.41 43009.72 47973.90 2019-08-01 07:56:42.000 213 21249.27 368.43 43009.68 47973.89 2019-08-01 07:56:43.000 213 21249.25 368.44 43009.64 47973.86 2019-08-01 07:56:44.000 213 21249.27 368.43 43009.67 47973.89 2019-08-01 07:56:45.000 213 21249.28 368.44 43009.67 47973.87 2019-08-01 07:56:46.000 213 21249.23 368.45 43009.67 47973.87 2019-08-01 07:56:47.000 213 21249.26 368.45 43009.65 47973.91 2019-08-01 07:56:48.000 213 21249.26 368.45 43009.68 47973.86 2019-08-01 07:56:49.000 213 21249.26 368.45 43009.68 47973.88 2019-08-01 07:56:50.000 213 21249.24 368.48 43009.66 47973.86 2019-08-01 07:56:51.000 213 21249.27 368.50 43009.64 47973.87 2019-08-01 07:56:52.000 213 21249.26 368.52 43009.60 47973.82 2019-08-01 07:56:53.000 213 21249.27 368.57 43009.56 47973.83 2019-08-01 07:56:54.000 213 21249.29 368.59 43009.52 47973.76 2019-08-01 07:56:55.000 213 21249.26 368.61 43009.45 47973.75 2019-08-01 07:56:56.000 213 21249.24 368.62 43009.41 47973.72 2019-08-01 07:56:57.000 213 21249.22 368.65 43009.40 47973.66 2019-08-01 07:56:58.000 213 21249.24 368.66 43009.38 47973.63 2019-08-01 07:56:59.000 213 21249.20 368.63 43009.37 47973.60 2019-08-01 07:57:00.000 213 21249.20 368.59 43009.36 47973.58 2019-08-01 07:57:01.000 213 21249.22 368.56 43009.37 47973.58 2019-08-01 07:57:02.000 213 21249.23 368.50 43009.38 47973.60 2019-08-01 07:57:03.000 213 21249.23 368.49 43009.38 47973.61 2019-08-01 07:57:04.000 213 21249.20 368.50 43009.39 47973.63 2019-08-01 07:57:05.000 213 21249.21 368.49 43009.41 47973.61 2019-08-01 07:57:06.000 213 21249.27 368.48 43009.39 47973.63 2019-08-01 07:57:07.000 213 21249.29 368.47 43009.45 47973.64 2019-08-01 07:57:08.000 213 21249.36 368.45 43009.46 47973.68 2019-08-01 07:57:09.000 213 21249.36 368.46 43009.49 47973.72 2019-08-01 07:57:10.000 213 21249.38 368.46 43009.50 47973.75 2019-08-01 07:57:11.000 213 21249.40 368.44 43009.50 47973.73 2019-08-01 07:57:12.000 213 21249.43 368.42 43009.53 47973.81 2019-08-01 07:57:13.000 213 21249.43 368.44 43009.56 47973.83 2019-08-01 07:57:14.000 213 21249.45 368.45 43009.57 47973.83 2019-08-01 07:57:15.000 213 21249.48 368.43 43009.58 47973.87 2019-08-01 07:57:16.000 213 21249.52 368.41 43009.59 47973.88 2019-08-01 07:57:17.000 213 21249.53 368.46 43009.60 47973.88 2019-08-01 07:57:18.000 213 21249.53 368.43 43009.61 47973.90 2019-08-01 07:57:19.000 213 21249.54 368.47 43009.61 47973.92 2019-08-01 07:57:20.000 213 21249.55 368.44 43009.65 47973.93 2019-08-01 07:57:21.000 213 21249.56 368.41 43009.63 47973.94 2019-08-01 07:57:22.000 213 21249.55 368.43 43009.61 47973.95 2019-08-01 07:57:23.000 213 21249.57 368.40 43009.63 47973.97 2019-08-01 07:57:24.000 213 21249.57 368.41 43009.65 47973.96 2019-08-01 07:57:25.000 213 21249.55 368.45 43009.62 47973.99 2019-08-01 07:57:26.000 213 21249.55 368.45 43009.63 47973.98 2019-08-01 07:57:27.000 213 21249.54 368.44 43009.64 47974.00 2019-08-01 07:57:28.000 213 21249.53 368.45 43009.64 47973.95 2019-08-01 07:57:29.000 213 21249.57 368.46 43009.65 47973.98 2019-08-01 07:57:30.000 213 21249.57 368.48 43009.65 47973.97 2019-08-01 07:57:31.000 213 21249.58 368.46 43009.66 47974.00 2019-08-01 07:57:32.000 213 21249.57 368.47 43009.67 47974.01 2019-08-01 07:57:33.000 213 21249.58 368.46 43009.68 47974.02 2019-08-01 07:57:34.000 213 21249.60 368.47 43009.67 47974.01 2019-08-01 07:57:35.000 213 21249.59 368.50 43009.70 47974.05 2019-08-01 07:57:36.000 213 21249.60 368.49 43009.70 47974.03 2019-08-01 07:57:37.000 213 21249.62 368.49 43009.70 47974.06 2019-08-01 07:57:38.000 213 21249.60 368.49 43009.72 47974.06 2019-08-01 07:57:39.000 213 21249.61 368.50 43009.68 47974.03 2019-08-01 07:57:40.000 213 21249.60 368.53 43009.69 47974.07 2019-08-01 07:57:41.000 213 21249.56 368.58 43009.68 47974.03 2019-08-01 07:57:42.000 213 21249.55 368.63 43009.63 47974.03 2019-08-01 07:57:43.000 213 21249.56 368.65 43009.60 47973.97 2019-08-01 07:57:44.000 213 21249.55 368.65 43009.53 47973.93 2019-08-01 07:57:45.000 213 21249.58 368.66 43009.50 47973.91 2019-08-01 07:57:46.000 213 21249.57 368.65 43009.49 47973.87 2019-08-01 07:57:47.000 213 21249.60 368.61 43009.48 47973.85 2019-08-01 07:57:48.000 213 21249.64 368.60 43009.49 47973.88 2019-08-01 07:57:49.000 213 21249.66 368.58 43009.50 47973.86 2019-08-01 07:57:50.000 213 21249.68 368.55 43009.51 47973.89 2019-08-01 07:57:51.000 213 21249.72 368.49 43009.53 47973.91 2019-08-01 07:57:52.000 213 21249.73 368.46 43009.54 47973.95 2019-08-01 07:57:53.000 213 21249.79 368.46 43009.53 47973.99 2019-08-01 07:57:54.000 213 21249.78 368.44 43009.54 47973.98 2019-08-01 07:57:55.000 213 21249.78 368.40 43009.56 47974.00 2019-08-01 07:57:56.000 213 21249.79 368.36 43009.56 47974.02 2019-08-01 07:57:57.000 213 21249.81 368.28 43009.61 47974.04 2019-08-01 07:57:58.000 213 21249.81 368.24 43009.61 47974.08 2019-08-01 07:57:59.000 213 21249.81 368.22 43009.66 47974.07 2019-08-01 07:58:00.000 213 21249.77 368.24 43009.67 47974.09 2019-08-01 07:58:01.000 213 21249.76 368.22 43009.65 47974.09 2019-08-01 07:58:02.000 213 21249.76 368.16 43009.68 47974.14 2019-08-01 07:58:03.000 213 21249.76 368.13 43009.69 47974.10 2019-08-01 07:58:04.000 213 21249.74 368.14 43009.75 47974.12 2019-08-01 07:58:05.000 213 21249.75 368.12 43009.76 47974.14 2019-08-01 07:58:06.000 213 21249.76 368.10 43009.79 47974.19 2019-08-01 07:58:07.000 213 21249.76 368.09 43009.79 47974.21 2019-08-01 07:58:08.000 213 21249.78 368.12 43009.79 47974.22 2019-08-01 07:58:09.000 213 21249.74 368.18 43009.78 47974.24 2019-08-01 07:58:10.000 213 21249.75 368.19 43009.80 47974.20 2019-08-01 07:58:11.000 213 21249.72 368.21 43009.77 47974.19 2019-08-01 07:58:12.000 213 21249.71 368.23 43009.72 47974.17 2019-08-01 07:58:13.000 213 21249.69 368.23 43009.73 47974.17 2019-08-01 07:58:14.000 213 21249.69 368.24 43009.75 47974.17 2019-08-01 07:58:15.000 213 21249.68 368.27 43009.75 47974.14 2019-08-01 07:58:16.000 213 21249.71 368.26 43009.73 47974.15 2019-08-01 07:58:17.000 213 21249.72 368.24 43009.72 47974.16 2019-08-01 07:58:18.000 213 21249.75 368.24 43009.77 47974.15 2019-08-01 07:58:19.000 213 21249.74 368.27 43009.76 47974.15 2019-08-01 07:58:20.000 213 21249.76 368.24 43009.75 47974.15 2019-08-01 07:58:21.000 213 21249.75 368.24 43009.75 47974.18 2019-08-01 07:58:22.000 213 21249.75 368.24 43009.73 47974.16 2019-08-01 07:58:23.000 213 21249.78 368.23 43009.75 47974.18 2019-08-01 07:58:24.000 213 21249.81 368.23 43009.77 47974.19 2019-08-01 07:58:25.000 213 21249.82 368.17 43009.78 47974.18 2019-08-01 07:58:26.000 213 21249.81 368.17 43009.75 47974.20 2019-08-01 07:58:27.000 213 21249.84 368.16 43009.80 47974.22 2019-08-01 07:58:28.000 213 21249.85 368.13 43009.81 47974.23 2019-08-01 07:58:29.000 213 21249.86 368.13 43009.79 47974.25 2019-08-01 07:58:30.000 213 21249.88 368.10 43009.80 47974.25 2019-08-01 07:58:31.000 213 21249.88 368.07 43009.78 47974.26 2019-08-01 07:58:32.000 213 21249.86 368.08 43009.80 47974.26 2019-08-01 07:58:33.000 213 21249.85 368.08 43009.81 47974.25 2019-08-01 07:58:34.000 213 21249.89 368.06 43009.79 47974.28 2019-08-01 07:58:35.000 213 21249.85 368.05 43009.79 47974.25 2019-08-01 07:58:36.000 213 21249.85 368.03 43009.78 47974.25 2019-08-01 07:58:37.000 213 21249.85 368.01 43009.78 47974.23 2019-08-01 07:58:38.000 213 21249.81 368.02 43009.76 47974.24 2019-08-01 07:58:39.000 213 21249.79 368.01 43009.74 47974.23 2019-08-01 07:58:40.000 213 21249.83 367.98 43009.80 47974.22 2019-08-01 07:58:41.000 213 21249.80 367.99 43009.78 47974.23 2019-08-01 07:58:42.000 213 21249.80 367.99 43009.78 47974.24 2019-08-01 07:58:43.000 213 21249.83 367.94 43009.80 47974.23 2019-08-01 07:58:44.000 213 21249.83 367.93 43009.79 47974.20 2019-08-01 07:58:45.000 213 21249.82 367.91 43009.80 47974.22 2019-08-01 07:58:46.000 213 21249.84 367.90 43009.84 47974.23 2019-08-01 07:58:47.000 213 21249.83 367.89 43009.80 47974.26 2019-08-01 07:58:48.000 213 21249.83 367.92 43009.79 47974.24 2019-08-01 07:58:49.000 213 21249.84 367.89 43009.82 47974.24 2019-08-01 07:58:50.000 213 21249.84 367.88 43009.81 47974.24 2019-08-01 07:58:51.000 213 21249.82 367.89 43009.81 47974.24 2019-08-01 07:58:52.000 213 21249.83 367.91 43009.80 47974.26 2019-08-01 07:58:53.000 213 21249.84 367.94 43009.80 47974.21 2019-08-01 07:58:54.000 213 21249.83 367.96 43009.79 47974.23 2019-08-01 07:58:55.000 213 21249.83 367.97 43009.78 47974.23 2019-08-01 07:58:56.000 213 21249.85 367.99 43009.77 47974.22 2019-08-01 07:58:57.000 213 21249.85 368.00 43009.78 47974.22 2019-08-01 07:58:58.000 213 21249.83 368.00 43009.78 47974.22 2019-08-01 07:58:59.000 213 21249.84 367.98 43009.77 47974.24 2019-08-01 07:59:00.000 213 21249.86 367.99 43009.74 47974.20 2019-08-01 07:59:01.000 213 21249.86 367.99 43009.74 47974.23 2019-08-01 07:59:02.000 213 21249.84 367.96 43009.77 47974.24 2019-08-01 07:59:03.000 213 21249.85 367.93 43009.77 47974.25 2019-08-01 07:59:04.000 213 21249.85 367.95 43009.78 47974.24 2019-08-01 07:59:05.000 213 21249.83 367.95 43009.73 47974.22 2019-08-01 07:59:06.000 213 21249.79 367.97 43009.73 47974.23 2019-08-01 07:59:07.000 213 21249.76 367.97 43009.75 47974.19 2019-08-01 07:59:08.000 213 21249.75 367.97 43009.72 47974.17 2019-08-01 07:59:09.000 213 21249.76 367.98 43009.71 47974.14 2019-08-01 07:59:10.000 213 21249.72 367.98 43009.69 47974.14 2019-08-01 07:59:11.000 213 21249.69 367.98 43009.69 47974.14 2019-08-01 07:59:12.000 213 21249.66 368.02 43009.69 47974.08 2019-08-01 07:59:13.000 213 21249.64 368.00 43009.68 47974.04 2019-08-01 07:59:14.000 213 21249.66 368.00 43009.66 47974.06 2019-08-01 07:59:15.000 213 21249.63 367.99 43009.61 47974.01 2019-08-01 07:59:16.000 213 21249.60 367.96 43009.64 47974.04 2019-08-01 07:59:17.000 213 21249.55 368.01 43009.63 47974.03 2019-08-01 07:59:18.000 213 21249.53 368.10 43009.61 47973.93 2019-08-01 07:59:19.000 213 21249.49 368.14 43009.53 47973.95 2019-08-01 07:59:20.000 213 21249.44 368.16 43009.50 47973.86 2019-08-01 07:59:21.000 213 21249.42 368.18 43009.44 47973.80 2019-08-01 07:59:22.000 213 21249.40 368.17 43009.43 47973.79 2019-08-01 07:59:23.000 213 21249.39 368.20 43009.46 47973.75 2019-08-01 07:59:24.000 213 21249.40 368.19 43009.47 47973.74 2019-08-01 07:59:25.000 213 21249.37 368.20 43009.43 47973.70 2019-08-01 07:59:26.000 213 21249.36 368.19 43009.41 47973.68 2019-08-01 07:59:27.000 213 21249.31 368.20 43009.43 47973.68 2019-08-01 07:59:28.000 213 21249.28 368.20 43009.44 47973.68 2019-08-01 07:59:29.000 213 21249.22 368.18 43009.48 47973.66 2019-08-01 07:59:30.000 213 21249.21 368.17 43009.45 47973.65 2019-08-01 07:59:31.000 213 21249.18 368.20 43009.40 47973.62 2019-08-01 07:59:32.000 213 21249.15 368.25 43009.37 47973.58 2019-08-01 07:59:33.000 213 21249.09 368.28 43009.32 47973.54 2019-08-01 07:59:34.000 213 21249.07 368.29 43009.30 47973.49 2019-08-01 07:59:35.000 213 21249.04 368.28 43009.31 47973.47 2019-08-01 07:59:36.000 213 21249.02 368.28 43009.30 47973.40 2019-08-01 07:59:37.000 213 21249.03 368.26 43009.25 47973.44 2019-08-01 07:59:38.000 213 21249.03 368.25 43009.25 47973.42 2019-08-01 07:59:39.000 213 21249.00 368.22 43009.27 47973.41 2019-08-01 07:59:40.000 213 21249.00 368.20 43009.29 47973.41 2019-08-01 07:59:41.000 213 21248.97 368.19 43009.29 47973.41 2019-08-01 07:59:42.000 213 21248.96 368.16 43009.32 47973.40 2019-08-01 07:59:43.000 213 21248.96 368.14 43009.32 47973.44 2019-08-01 07:59:44.000 213 21248.93 368.10 43009.31 47973.43 2019-08-01 07:59:45.000 213 21248.89 368.06 43009.35 47973.40 2019-08-01 07:59:46.000 213 21248.92 368.05 43009.40 47973.44 2019-08-01 07:59:47.000 213 21248.90 368.05 43009.40 47973.44 2019-08-01 07:59:48.000 213 21248.86 368.02 43009.38 47973.46 2019-08-01 07:59:49.000 213 21248.86 367.99 43009.37 47973.43 2019-08-01 07:59:50.000 213 21248.83 367.97 43009.39 47973.42 2019-08-01 07:59:51.000 213 21248.81 367.98 43009.43 47973.45 2019-08-01 07:59:52.000 213 21248.81 367.96 43009.44 47973.43 2019-08-01 07:59:53.000 213 21248.80 367.96 43009.45 47973.43 2019-08-01 07:59:54.000 213 21248.82 367.95 43009.47 47973.45 2019-08-01 07:59:55.000 213 21248.79 367.97 43009.46 47973.44 2019-08-01 07:59:56.000 213 21248.79 367.99 43009.45 47973.46 2019-08-01 07:59:57.000 213 21248.80 367.96 43009.48 47973.48 2019-08-01 07:59:58.000 213 21248.78 367.97 43009.46 47973.48 2019-08-01 07:59:59.000 213 21248.78 367.96 43009.46 47973.50 2019-08-01 08:00:00.000 213 21248.79 367.93 43009.49 47973.48 2019-08-01 08:00:01.000 213 21248.80 367.94 43009.47 47973.49 2019-08-01 08:00:02.000 213 21248.81 367.95 43009.51 47973.52 2019-08-01 08:00:03.000 213 21248.83 367.94 43009.52 47973.53 2019-08-01 08:00:04.000 213 21248.85 367.92 43009.53 47973.52 2019-08-01 08:00:05.000 213 21248.85 367.91 43009.54 47973.51 2019-08-01 08:00:06.000 213 21248.84 367.92 43009.55 47973.55 2019-08-01 08:00:07.000 213 21248.83 367.90 43009.55 47973.54 2019-08-01 08:00:08.000 213 21248.82 367.89 43009.53 47973.56 2019-08-01 08:00:09.000 213 21248.86 367.89 43009.54 47973.58 2019-08-01 08:00:10.000 213 21248.83 367.86 43009.54 47973.55 2019-08-01 08:00:11.000 213 21248.83 367.85 43009.53 47973.58 2019-08-01 08:00:12.000 213 21248.84 367.84 43009.56 47973.54 2019-08-01 08:00:13.000 213 21248.85 367.78 43009.54 47973.59 2019-08-01 08:00:14.000 213 21248.84 367.77 43009.55 47973.56 2019-08-01 08:00:15.000 213 21248.82 367.74 43009.53 47973.59 2019-08-01 08:00:16.000 213 21248.81 367.71 43009.55 47973.57 2019-08-01 08:00:17.000 213 21248.81 367.71 43009.54 47973.61 2019-08-01 08:00:18.000 213 21248.82 367.69 43009.57 47973.57 2019-08-01 08:00:19.000 213 21248.80 367.69 43009.55 47973.55 2019-08-01 08:00:20.000 213 21248.78 367.69 43009.56 47973.57 2019-08-01 08:00:21.000 213 21248.79 367.69 43009.60 47973.60 2019-08-01 08:00:22.000 213 21248.81 367.67 43009.60 47973.57 2019-08-01 08:00:23.000 213 21248.80 367.65 43009.61 47973.61 2019-08-01 08:00:24.000 213 21248.78 367.64 43009.61 47973.60 2019-08-01 08:00:25.000 213 21248.77 367.63 43009.61 47973.62 2019-08-01 08:00:26.000 213 21248.79 367.61 43009.62 47973.60 2019-08-01 08:00:27.000 213 21248.80 367.62 43009.64 47973.63 2019-08-01 08:00:28.000 213 21248.78 367.59 43009.66 47973.66 2019-08-01 08:00:29.000 213 21248.80 367.57 43009.66 47973.62 2019-08-01 08:00:30.000 213 21248.81 367.55 43009.66 47973.64 2019-08-01 08:00:31.000 213 21248.83 367.54 43009.64 47973.67 2019-08-01 08:00:32.000 213 21248.85 367.49 43009.67 47973.68 2019-08-01 08:00:33.000 213 21248.83 367.45 43009.68 47973.70 2019-08-01 08:00:34.000 213 21248.86 367.43 43009.73 47973.72 2019-08-01 08:00:35.000 213 21248.86 367.40 43009.78 47973.74 2019-08-01 08:00:36.000 213 21248.83 367.41 43009.77 47973.76 2019-08-01 08:00:37.000 213 21248.83 367.40 43009.79 47973.74 2019-08-01 08:00:38.000 213 21248.85 367.38 43009.80 47973.78 2019-08-01 08:00:39.000 213 21248.83 367.39 43009.80 47973.80 2019-08-01 08:00:40.000 213 21248.83 367.38 43009.80 47973.82 2019-08-01 08:00:41.000 213 21248.84 367.38 43009.82 47973.83 2019-08-01 08:00:42.000 213 21248.82 367.39 43009.86 47973.83 2019-08-01 08:00:43.000 213 21248.80 367.42 43009.89 47973.85 2019-08-01 08:00:44.000 213 21248.78 367.43 43009.87 47973.84 2019-08-01 08:00:45.000 213 21248.79 367.42 43009.86 47973.85 2019-08-01 08:00:46.000 213 21248.79 367.41 43009.87 47973.84 2019-08-01 08:00:47.000 213 21248.79 367.43 43009.86 47973.83 2019-08-01 08:00:48.000 213 21248.75 367.43 43009.87 47973.82 2019-08-01 08:00:49.000 213 21248.74 367.46 43009.86 47973.83 2019-08-01 08:00:50.000 213 21248.73 367.46 43009.87 47973.82 2019-08-01 08:00:51.000 213 21248.74 367.49 43009.86 47973.84 2019-08-01 08:00:52.000 213 21248.71 367.48 43009.88 47973.78 2019-08-01 08:00:53.000 213 21248.72 367.48 43009.86 47973.77 2019-08-01 08:00:54.000 213 21248.72 367.47 43009.83 47973.78 2019-08-01 08:00:55.000 213 21248.69 367.47 43009.81 47973.76 2019-08-01 08:00:56.000 213 21248.68 367.47 43009.81 47973.74 2019-08-01 08:00:57.000 213 21248.65 367.52 43009.79 47973.78 2019-08-01 08:00:58.000 213 21248.63 367.52 43009.80 47973.73 2019-08-01 08:00:59.000 213 21248.62 367.55 43009.80 47973.76 2019-08-01 08:01:00.000 213 21248.62 367.52 43009.78 47973.67 2019-08-01 08:01:01.000 213 21248.63 367.51 43009.74 47973.68 2019-08-01 08:01:02.000 213 21248.61 367.50 43009.73 47973.67 2019-08-01 08:01:03.000 213 21248.58 367.51 43009.75 47973.65 2019-08-01 08:01:04.000 213 21248.57 367.50 43009.74 47973.66 2019-08-01 08:01:05.000 213 21248.57 367.48 43009.73 47973.62 2019-08-01 08:01:06.000 213 21248.56 367.51 43009.75 47973.65 2019-08-01 08:01:07.000 213 21248.56 367.51 43009.72 47973.66 2019-08-01 08:01:08.000 213 21248.59 367.48 43009.74 47973.62 2019-08-01 08:01:09.000 213 21248.61 367.47 43009.73 47973.65 2019-08-01 08:01:10.000 213 21248.61 367.48 43009.74 47973.65 2019-08-01 08:01:11.000 213 21248.59 367.51 43009.75 47973.64 2019-08-01 08:01:12.000 213 21248.60 367.50 43009.72 47973.64 2019-08-01 08:01:13.000 213 21248.59 367.51 43009.70 47973.62 2019-08-01 08:01:14.000 213 21248.62 367.53 43009.68 47973.62 2019-08-01 08:01:15.000 213 21248.63 367.51 43009.71 47973.60 2019-08-01 08:01:16.000 213 21248.63 367.50 43009.68 47973.59 2019-08-01 08:01:17.000 213 21248.62 367.52 43009.68 47973.59 2019-08-01 08:01:18.000 213 21248.62 367.52 43009.67 47973.58 2019-08-01 08:01:19.000 213 21248.59 367.51 43009.64 47973.57 2019-08-01 08:01:20.000 213 21248.57 367.52 43009.64 47973.55 2019-08-01 08:01:21.000 213 21248.53 367.54 43009.63 47973.54 2019-08-01 08:01:22.000 213 21248.52 367.54 43009.60 47973.52 2019-08-01 08:01:23.000 213 21248.50 367.53 43009.62 47973.51 2019-08-01 08:01:24.000 213 21248.52 367.46 43009.65 47973.51 2019-08-01 08:01:25.000 213 21248.50 367.46 43009.64 47973.50 2019-08-01 08:01:26.000 213 21248.50 367.49 43009.57 47973.50 2019-08-01 08:01:27.000 213 21248.48 367.48 43009.57 47973.50 2019-08-01 08:01:28.000 213 21248.48 367.48 43009.58 47973.46 2019-08-01 08:01:29.000 213 21248.46 367.50 43009.60 47973.47 2019-08-01 08:01:30.000 213 21248.45 367.48 43009.61 47973.46 2019-08-01 08:01:31.000 213 21248.46 367.47 43009.60 47973.47 2019-08-01 08:01:32.000 213 21248.45 367.47 43009.62 47973.45 2019-08-01 08:01:33.000 213 21248.43 367.43 43009.64 47973.46 2019-08-01 08:01:34.000 213 21248.44 367.40 43009.66 47973.48 2019-08-01 08:01:35.000 213 21248.46 367.39 43009.67 47973.48 2019-08-01 08:01:36.000 213 21248.39 367.38 43009.67 47973.50 2019-08-01 08:01:37.000 213 21248.41 367.36 43009.69 47973.46 2019-08-01 08:01:38.000 213 21248.39 367.37 43009.71 47973.51 2019-08-01 08:01:39.000 213 21248.40 367.32 43009.69 47973.49 2019-08-01 08:01:40.000 213 21248.41 367.27 43009.68 47973.51 2019-08-01 08:01:41.000 213 21248.42 367.26 43009.70 47973.50 2019-08-01 08:01:42.000 213 21248.39 367.26 43009.70 47973.51 2019-08-01 08:01:43.000 213 21248.39 367.26 43009.75 47973.54 2019-08-01 08:01:44.000 213 21248.39 367.23 43009.74 47973.54 2019-08-01 08:01:45.000 213 21248.40 367.20 43009.73 47973.53 2019-08-01 08:01:46.000 213 21248.39 367.17 43009.79 47973.56 2019-08-01 08:01:47.000 213 21248.39 367.13 43009.81 47973.57 2019-08-01 08:01:48.000 213 21248.41 367.07 43009.83 47973.61 2019-08-01 08:01:49.000 213 21248.41 367.05 43009.86 47973.60 2019-08-01 08:01:50.000 213 21248.40 367.03 43009.88 47973.59 2019-08-01 08:01:51.000 213 21248.39 367.04 43009.89 47973.65 2019-08-01 08:01:52.000 213 21248.39 367.03 43009.91 47973.63 2019-08-01 08:01:53.000 213 21248.37 367.02 43009.88 47973.61 2019-08-01 08:01:54.000 213 21248.38 367.02 43009.86 47973.62 2019-08-01 08:01:55.000 213 21248.36 367.01 43009.86 47973.64 2019-08-01 08:01:56.000 213 21248.33 367.02 43009.85 47973.61 2019-08-01 08:01:57.000 213 21248.32 367.00 43009.90 47973.63 2019-08-01 08:01:58.000 213 21248.34 366.98 43009.90 47973.60 2019-08-01 08:01:59.000 213 21248.30 366.98 43009.90 47973.63 2019-08-01 08:02:00.000 213 21248.25 367.01 43009.92 47973.61 2019-08-01 08:02:01.000 213 21248.27 367.00 43009.91 47973.59 2019-08-01 08:02:02.000 213 21248.24 367.04 43009.92 47973.61 2019-08-01 08:02:03.000 213 21248.25 367.02 43009.88 47973.60 2019-08-01 08:02:04.000 213 21248.28 367.00 43009.85 47973.59 2019-08-01 08:02:05.000 213 21248.29 366.98 43009.87 47973.60 2019-08-01 08:02:06.000 213 21248.30 366.95 43009.88 47973.60 2019-08-01 08:02:07.000 213 21248.30 366.93 43009.89 47973.63 2019-08-01 08:02:08.000 213 21248.30 366.92 43009.92 47973.59 2019-08-01 08:02:09.000 213 21248.29 366.91 43009.94 47973.63 2019-08-01 08:02:10.000 213 21248.29 366.90 43009.93 47973.62 2019-08-01 08:02:11.000 213 21248.28 366.91 43009.92 47973.62 2019-08-01 08:02:12.000 213 21248.25 366.93 43009.95 47973.59 2019-08-01 08:02:13.000 213 21248.18 366.93 43009.92 47973.62 2019-08-01 08:02:14.000 213 21248.18 366.92 43009.92 47973.59 2019-08-01 08:02:15.000 213 21248.15 366.95 43009.90 47973.57 2019-08-01 08:02:16.000 213 21248.14 366.94 43009.90 47973.55 2019-08-01 08:02:17.000 213 21248.13 366.96 43009.89 47973.56 2019-08-01 08:02:18.000 213 21248.08 366.95 43009.85 47973.49 2019-08-01 08:02:19.000 213 21248.07 366.95 43009.84 47973.49 2019-08-01 08:02:20.000 213 21248.06 366.96 43009.84 47973.47 2019-08-01 08:02:21.000 213 21248.03 366.95 43009.84 47973.47 2019-08-01 08:02:22.000 213 21248.04 366.93 43009.86 47973.45 2019-08-01 08:02:23.000 213 21248.04 366.94 43009.85 47973.44 2019-08-01 08:02:24.000 213 21248.03 366.95 43009.85 47973.44 2019-08-01 08:02:25.000 213 21248.03 366.97 43009.85 47973.45 2019-08-01 08:02:26.000 213 21248.00 366.99 43009.87 47973.46 2019-08-01 08:02:27.000 213 21248.00 367.02 43009.85 47973.45 2019-08-01 08:02:28.000 213 21248.04 367.02 43009.82 47973.44 2019-08-01 08:02:29.000 213 21248.01 367.02 43009.83 47973.44 2019-08-01 08:02:30.000 213 21248.00 367.05 43009.84 47973.42 2019-08-01 08:02:31.000 213 21247.98 367.05 43009.82 47973.39 2019-08-01 08:02:32.000 213 21247.99 367.05 43009.84 47973.42 2019-08-01 08:02:33.000 213 21248.00 367.08 43009.83 47973.38 2019-08-01 08:02:34.000 213 21247.98 367.10 43009.78 47973.41 2019-08-01 08:02:35.000 213 21247.97 367.08 43009.80 47973.40 2019-08-01 08:02:36.000 213 21248.00 367.09 43009.83 47973.42 2019-08-01 08:02:37.000 213 21247.99 367.12 43009.85 47973.42 2019-08-01 08:02:38.000 213 21247.97 367.10 43009.85 47973.45 2019-08-01 08:02:39.000 213 21247.96 367.10 43009.84 47973.41 2019-08-01 08:02:40.000 213 21247.91 367.12 43009.85 47973.45 2019-08-01 08:02:41.000 213 21247.92 367.13 43009.87 47973.43 2019-08-01 08:02:42.000 213 21247.94 367.14 43009.88 47973.44 2019-08-01 08:02:43.000 213 21247.93 367.13 43009.89 47973.43 2019-08-01 08:02:44.000 213 21247.92 367.14 43009.90 47973.44 2019-08-01 08:02:45.000 213 21247.90 367.15 43009.86 47973.44 2019-08-01 08:02:46.000 213 21247.87 367.15 43009.88 47973.43 2019-08-01 08:02:47.000 213 21247.86 367.14 43009.87 47973.38 2019-08-01 08:02:48.000 213 21247.84 367.16 43009.87 47973.43 2019-08-01 08:02:49.000 213 21247.82 367.13 43009.89 47973.40 2019-08-01 08:02:50.000 213 21247.79 367.14 43009.88 47973.38 2019-08-01 08:02:51.000 213 21247.77 367.18 43009.88 47973.38 2019-08-01 08:02:52.000 213 21247.76 367.18 43009.85 47973.37 2019-08-01 08:02:53.000 213 21247.78 367.18 43009.86 47973.36 2019-08-01 08:02:54.000 213 21247.76 367.20 43009.84 47973.37 2019-08-01 08:02:55.000 213 21247.72 367.23 43009.84 47973.33 2019-08-01 08:02:56.000 213 21247.70 367.26 43009.84 47973.34 2019-08-01 08:02:57.000 213 21247.71 367.30 43009.82 47973.30 2019-08-01 08:02:58.000 213 21247.69 367.34 43009.82 47973.30 2019-08-01 08:02:59.000 213 21247.70 367.36 43009.79 47973.29 2019-08-01 08:03:00.000 213 21247.70 367.40 43009.75 47973.26 2019-08-01 08:03:01.000 213 21247.69 367.39 43009.75 47973.20 2019-08-01 08:03:02.000 213 21247.70 367.38 43009.73 47973.21 2019-08-01 08:03:03.000 213 21247.67 367.41 43009.70 47973.18 2019-08-01 08:03:04.000 213 21247.61 367.45 43009.65 47973.18 2019-08-01 08:03:05.000 213 21247.62 367.47 43009.67 47973.15 2019-08-01 08:03:06.000 213 21247.62 367.50 43009.64 47973.14 2019-08-01 08:03:07.000 213 21247.59 367.52 43009.65 47973.13 2019-08-01 08:03:08.000 213 21247.58 367.54 43009.67 47973.11 2019-08-01 08:03:09.000 213 21247.56 367.57 43009.63 47973.09 2019-08-01 08:03:10.000 213 21247.54 367.56 43009.62 47973.06 2019-08-01 08:03:11.000 213 21247.51 367.58 43009.62 47973.06 2019-08-01 08:03:12.000 213 21247.50 367.59 43009.64 47973.07 2019-08-01 08:03:13.000 213 21247.49 367.60 43009.63 47973.03 2019-08-01 08:03:14.000 213 21247.50 367.58 43009.63 47973.01 2019-08-01 08:03:15.000 213 21247.49 367.56 43009.61 47973.01 2019-08-01 08:03:16.000 213 21247.50 367.56 43009.58 47973.01 2019-08-01 08:03:17.000 213 21247.52 367.58 43009.61 47973.00 2019-08-01 08:03:18.000 213 21247.49 367.58 43009.57 47973.00 2019-08-01 08:03:19.000 213 21247.49 367.60 43009.57 47972.98 2019-08-01 08:03:20.000 213 21247.46 367.65 43009.54 47972.98 2019-08-01 08:03:21.000 213 21247.40 367.69 43009.52 47972.92 2019-08-01 08:03:22.000 213 21247.38 367.68 43009.50 47972.90 2019-08-01 08:03:23.000 213 21247.33 367.67 43009.47 47972.86 2019-08-01 08:03:24.000 213 21247.33 367.67 43009.44 47972.80 2019-08-01 08:03:25.000 213 21247.29 367.69 43009.44 47972.78 2019-08-01 08:03:26.000 213 21247.27 367.69 43009.40 47972.76 2019-08-01 08:03:27.000 213 21247.28 367.70 43009.37 47972.73 2019-08-01 08:03:28.000 213 21247.26 367.70 43009.35 47972.72 2019-08-01 08:03:29.000 213 21247.25 367.66 43009.36 47972.70 2019-08-01 08:03:30.000 213 21247.28 367.62 43009.35 47972.68 2019-08-01 08:03:31.000 213 21247.26 367.62 43009.34 47972.68 2019-08-01 08:03:32.000 213 21247.31 367.65 43009.36 47972.70 2019-08-01 08:03:33.000 213 21247.33 367.64 43009.40 47972.69 2019-08-01 08:03:34.000 213 21247.35 367.63 43009.38 47972.69 2019-08-01 08:03:35.000 213 21247.35 367.61 43009.38 47972.74 2019-08-01 08:03:36.000 213 21247.37 367.57 43009.41 47972.74 2019-08-01 08:03:37.000 213 21247.41 367.57 43009.38 47972.78 2019-08-01 08:03:38.000 213 21247.44 367.49 43009.40 47972.79 2019-08-01 08:03:39.000 213 21247.49 367.40 43009.45 47972.81 2019-08-01 08:03:40.000 213 21247.50 367.35 43009.49 47972.86 2019-08-01 08:03:41.000 213 21247.50 367.33 43009.50 47972.89 2019-08-01 08:03:42.000 213 21247.51 367.29 43009.57 47972.94 2019-08-01 08:03:43.000 213 21247.50 367.22 43009.61 47972.96 2019-08-01 08:03:44.000 213 21247.51 367.19 43009.64 47973.03 2019-08-01 08:03:45.000 213 21247.51 367.16 43009.65 47973.03 2019-08-01 08:03:46.000 213 21247.51 367.12 43009.67 47973.06 2019-08-01 08:03:47.000 213 21247.54 367.11 43009.71 47973.07 2019-08-01 08:03:48.000 213 21247.56 367.10 43009.72 47973.11 2019-08-01 08:03:49.000 213 21247.58 367.09 43009.73 47973.10 2019-08-01 08:03:50.000 213 21247.58 367.09 43009.74 47973.15 2019-08-01 08:03:51.000 213 21247.59 367.08 43009.72 47973.15 2019-08-01 08:03:52.000 213 21247.61 367.09 43009.74 47973.15 2019-08-01 08:03:53.000 213 21247.61 367.09 43009.73 47973.17 2019-08-01 08:03:54.000 213 21247.64 367.10 43009.75 47973.17 2019-08-01 08:03:55.000 213 21247.64 367.10 43009.77 47973.18 2019-08-01 08:03:56.000 213 21247.63 367.09 43009.77 47973.21 2019-08-01 08:03:57.000 213 21247.61 367.06 43009.75 47973.21 2019-08-01 08:03:58.000 213 21247.62 367.04 43009.75 47973.21 2019-08-01 08:03:59.000 213 21247.62 367.01 43009.74 47973.22 2019-08-01 08:04:00.000 213 21247.59 367.02 43009.79 47973.22 2019-08-01 08:04:01.000 213 21247.61 367.04 43009.78 47973.20 2019-08-01 08:04:02.000 213 21247.60 367.04 43009.77 47973.20 2019-08-01 08:04:03.000 213 21247.56 367.04 43009.77 47973.20 2019-08-01 08:04:04.000 213 21247.54 367.05 43009.78 47973.19 2019-08-01 08:04:05.000 213 21247.53 367.06 43009.75 47973.16 2019-08-01 08:04:06.000 213 21247.55 367.04 43009.71 47973.15 2019-08-01 08:04:07.000 213 21247.53 367.07 43009.73 47973.14 2019-08-01 08:04:08.000 213 21247.51 367.08 43009.72 47973.12 2019-08-01 08:04:09.000 213 21247.51 367.06 43009.72 47973.12 2019-08-01 08:04:10.000 213 21247.52 367.07 43009.71 47973.13 2019-08-01 08:04:11.000 213 21247.52 367.11 43009.70 47973.10 2019-08-01 08:04:12.000 213 21247.54 367.10 43009.68 47973.14 2019-08-01 08:04:13.000 213 21247.54 367.11 43009.71 47973.10 2019-08-01 08:04:14.000 213 21247.56 367.13 43009.70 47973.10 2019-08-01 08:04:15.000 213 21247.54 367.15 43009.67 47973.12 2019-08-01 08:04:16.000 213 21247.56 367.14 43009.70 47973.09 2019-08-01 08:04:17.000 213 21247.56 367.15 43009.73 47973.11 2019-08-01 08:04:18.000 213 21247.52 367.16 43009.72 47973.12 2019-08-01 08:04:19.000 213 21247.52 367.18 43009.72 47973.10 2019-08-01 08:04:20.000 213 21247.50 367.19 43009.71 47973.10 2019-08-01 08:04:21.000 213 21247.49 367.22 43009.71 47973.08 2019-08-01 08:04:22.000 213 21247.47 367.25 43009.68 47973.08 2019-08-01 08:04:23.000 213 21247.44 367.32 43009.65 47973.02 2019-08-01 08:04:24.000 213 21247.38 367.35 43009.60 47973.00 2019-08-01 08:04:25.000 213 21247.35 367.40 43009.58 47972.93 2019-08-01 08:04:26.000 213 21247.33 367.44 43009.53 47972.89 2019-08-01 08:04:27.000 213 21247.30 367.46 43009.45 47972.84 2019-08-01 08:04:28.000 213 21247.29 367.48 43009.43 47972.81 2019-08-01 08:04:29.000 213 21247.27 367.47 43009.42 47972.74 2019-08-01 08:04:30.000 213 21247.29 367.46 43009.41 47972.75 2019-08-01 08:04:31.000 213 21247.33 367.42 43009.41 47972.76 2019-08-01 08:04:32.000 213 21247.36 367.39 43009.41 47972.76 2019-08-01 08:04:33.000 213 21247.34 367.38 43009.41 47972.76 2019-08-01 08:04:34.000 213 21247.36 367.39 43009.43 47972.78 2019-08-01 08:04:35.000 213 21247.34 367.41 43009.45 47972.81 2019-08-01 08:04:36.000 213 21247.33 367.42 43009.47 47972.82 2019-08-01 08:04:37.000 213 21247.33 367.42 43009.47 47972.85 2019-08-01 08:04:38.000 213 21247.37 367.42 43009.51 47972.83 2019-08-01 08:04:39.000 213 21247.38 367.39 43009.51 47972.86 2019-08-01 08:04:40.000 213 21247.36 367.38 43009.54 47972.86 2019-08-01 08:04:41.000 213 21247.32 367.42 43009.54 47972.83 2019-08-01 08:04:42.000 213 21247.30 367.44 43009.53 47972.88 2019-08-01 08:04:43.000 213 21247.29 367.44 43009.52 47972.84 2019-08-01 08:04:44.000 213 21247.27 367.45 43009.53 47972.82 2019-08-01 08:04:45.000 213 21247.29 367.47 43009.51 47972.79 2019-08-01 08:04:46.000 213 21247.30 367.46 43009.52 47972.83 2019-08-01 08:04:47.000 213 21247.31 367.44 43009.50 47972.81 2019-08-01 08:04:48.000 213 21247.29 367.42 43009.52 47972.79 2019-08-01 08:04:49.000 213 21247.28 367.40 43009.52 47972.83 2019-08-01 08:04:50.000 213 21247.26 367.41 43009.52 47972.81 2019-08-01 08:04:51.000 213 21247.30 367.37 43009.52 47972.82 2019-08-01 08:04:52.000 213 21247.29 367.33 43009.53 47972.84 2019-08-01 08:04:53.000 213 21247.26 367.30 43009.55 47972.86 2019-08-01 08:04:54.000 213 21247.31 367.29 43009.57 47972.88 2019-08-01 08:04:55.000 213 21247.30 367.28 43009.57 47972.90 2019-08-01 08:04:56.000 213 21247.32 367.26 43009.60 47972.91 2019-08-01 08:04:57.000 213 21247.32 367.23 43009.61 47972.90 2019-08-01 08:04:58.000 213 21247.31 367.23 43009.62 47972.94 2019-08-01 08:04:59.000 213 21247.31 367.22 43009.64 47972.95 2019-08-01 08:05:00.000 213 21247.32 367.23 43009.66 47972.95 2019-08-01 08:05:01.000 213 21247.34 367.23 43009.65 47972.99 2019-08-01 08:05:02.000 213 21247.35 367.21 43009.66 47972.95 2019-08-01 08:05:03.000 213 21247.36 367.19 43009.67 47973.00 2019-08-01 08:05:04.000 213 21247.36 367.19 43009.70 47973.03 2019-08-01 08:05:05.000 213 21247.39 367.21 43009.68 47973.02 2019-08-01 08:05:06.000 213 21247.38 367.24 43009.68 47973.02 2019-08-01 08:05:07.000 213 21247.37 367.26 43009.66 47973.02 2019-08-01 08:05:08.000 213 21247.37 367.30 43009.70 47973.01 2019-08-01 08:05:09.000 213 21247.38 367.28 43009.76 47973.00 2019-08-01 08:05:10.000 213 21247.37 367.26 43009.76 47973.02 2019-08-01 08:05:11.000 213 21247.35 367.28 43009.74 47973.02 2019-08-01 08:05:12.000 213 21247.32 367.30 43009.73 47973.01 2019-08-01 08:05:13.000 213 21247.30 367.31 43009.74 47972.98 2019-08-01 08:05:14.000 213 21247.30 367.30 43009.73 47972.99 2019-08-01 08:05:15.000 213 21247.28 367.32 43009.67 47972.95 2019-08-01 08:05:16.000 213 21247.28 367.34 43009.67 47972.94 2019-08-01 08:05:17.000 213 21247.27 367.36 43009.66 47972.91 2019-08-01 08:05:18.000 213 21247.28 367.35 43009.65 47972.92 2019-08-01 08:05:19.000 213 21247.29 367.34 43009.68 47972.92 2019-08-01 08:05:20.000 213 21247.30 367.35 43009.70 47972.93 2019-08-01 08:05:21.000 213 21247.31 367.33 43009.67 47972.90 2019-08-01 08:05:22.000 213 21247.31 367.32 43009.70 47972.92 2019-08-01 08:05:23.000 213 21247.34 367.31 43009.71 47972.96 2019-08-01 08:05:24.000 213 21247.35 367.28 43009.70 47972.97 2019-08-01 08:05:25.000 213 21247.36 367.28 43009.72 47972.99 2019-08-01 08:05:26.000 213 21247.39 367.29 43009.74 47972.99 2019-08-01 08:05:27.000 213 21247.38 367.27 43009.75 47973.01 2019-08-01 08:05:28.000 213 21247.37 367.25 43009.78 47973.04 2019-08-01 08:05:29.000 213 21247.38 367.25 43009.81 47973.07 2019-08-01 08:05:30.000 213 21247.40 367.27 43009.84 47973.10 2019-08-01 08:05:31.000 213 21247.39 367.27 43009.84 47973.07 2019-08-01 08:05:32.000 213 21247.38 367.26 43009.84 47973.12 2019-08-01 08:05:33.000 213 21247.40 367.21 43009.89 47973.14 2019-08-01 08:05:34.000 213 21247.39 367.19 43009.94 47973.16 2019-08-01 08:05:35.000 213 21247.39 367.17 43009.95 47973.18 2019-08-01 08:05:36.000 213 21247.40 367.16 43009.99 47973.20 2019-08-01 08:05:37.000 213 21247.39 367.18 43009.98 47973.23 2019-08-01 08:05:38.000 213 21247.42 367.17 43010.01 47973.25 2019-08-01 08:05:39.000 213 21247.45 367.18 43010.01 47973.28 2019-08-01 08:05:40.000 213 21247.42 367.19 43010.00 47973.29 2019-08-01 08:05:41.000 213 21247.45 367.15 43010.01 47973.25 2019-08-01 08:05:42.000 213 21247.43 367.15 43010.02 47973.25 2019-08-01 08:05:43.000 213 21247.43 367.15 43009.99 47973.30 2019-08-01 08:05:44.000 213 21247.42 367.10 43009.99 47973.26 2019-08-01 08:05:45.000 213 21247.39 367.10 43009.95 47973.28 2019-08-01 08:05:46.000 213 21247.39 367.08 43009.94 47973.27 2019-08-01 08:05:47.000 213 21247.40 367.08 43009.95 47973.28 2019-08-01 08:05:48.000 213 21247.38 367.09 43009.96 47973.27 2019-08-01 08:05:49.000 213 21247.39 367.05 43009.98 47973.28 2019-08-01 08:05:50.000 213 21247.38 367.07 43009.96 47973.30 2019-08-01 08:05:51.000 213 21247.34 367.07 43009.96 47973.26 2019-08-01 08:05:52.000 213 21247.33 367.03 43009.98 47973.27 2019-08-01 08:05:53.000 213 21247.33 367.02 43009.97 47973.23 2019-08-01 08:05:54.000 213 21247.26 367.01 43009.95 47973.20 2019-08-01 08:05:55.000 213 21247.30 367.00 43009.94 47973.23 2019-08-01 08:05:56.000 213 21247.29 366.97 43009.93 47973.20 2019-08-01 08:05:57.000 213 21247.25 366.96 43009.92 47973.20 2019-08-01 08:05:58.000 213 21247.23 366.97 43009.94 47973.17 2019-08-01 08:05:59.000 213 21247.19 366.96 43009.93 47973.17 2019-08-01 08:06:00.000 213 21247.16 366.97 43009.92 47973.16 2019-08-01 08:06:01.000 213 21247.18 366.98 43009.92 47973.13 2019-08-01 08:06:02.000 213 21247.18 366.98 43009.89 47973.12 2019-08-01 08:06:03.000 213 21247.15 366.95 43009.90 47973.13 2019-08-01 08:06:04.000 213 21247.11 366.94 43009.91 47973.11 2019-08-01 08:06:05.000 213 21247.13 366.91 43009.89 47973.09 2019-08-01 08:06:06.000 213 21247.13 366.90 43009.92 47973.10 2019-08-01 08:06:07.000 213 21247.08 366.92 43009.92 47973.09 2019-08-01 08:06:08.000 213 21247.04 366.97 43009.92 47973.10 2019-08-01 08:06:09.000 213 21247.09 366.95 43009.93 47973.08 2019-08-01 08:06:10.000 213 21247.06 366.96 43009.93 47973.06 2019-08-01 08:06:11.000 213 21246.97 367.03 43009.93 47973.07 2019-08-01 08:06:12.000 213 21246.96 367.11 43009.89 47973.02 2019-08-01 08:06:13.000 213 21246.94 367.16 43009.84 47973.03 2019-08-01 08:06:14.000 213 21246.92 367.15 43009.81 47972.94 2019-08-01 08:06:15.000 213 21246.98 367.03 43009.81 47972.91 2019-08-01 08:06:16.000 213 21247.01 366.97 43009.86 47972.96 2019-08-01 08:06:17.000 213 21246.95 367.03 43009.85 47973.01 2019-08-01 08:06:18.000 213 21246.89 367.07 43009.88 47973.00 2019-08-01 08:06:19.000 213 21246.89 367.05 43009.85 47972.95 2019-08-01 08:06:20.000 213 21246.89 367.02 43009.83 47972.98 2019-08-01 08:06:21.000 213 21246.90 367.00 43009.85 47972.93 2019-08-01 08:06:22.000 213 21246.91 367.01 43009.84 47973.00 2019-08-01 08:06:23.000 213 21246.92 367.01 43009.86 47972.99 2019-08-01 08:06:24.000 213 21246.93 367.02 43009.88 47973.00 2019-08-01 08:06:25.000 213 21246.94 367.03 43009.89 47972.99 2019-08-01 08:06:26.000 213 21246.94 367.03 43009.90 47973.03 2019-08-01 08:06:27.000 213 21246.95 367.01 43009.94 47973.00 2019-08-01 08:06:28.000 213 21246.94 366.98 43009.97 47973.05 2019-08-01 08:06:29.000 213 21246.92 366.96 43009.98 47973.08 2019-08-01 08:06:30.000 213 21246.94 366.97 43009.99 47973.12 2019-08-01 08:06:31.000 213 21246.92 366.97 43010.03 47973.10 2019-08-01 08:06:32.000 213 21246.89 366.98 43010.05 47973.13 2019-08-01 08:06:33.000 213 21246.88 366.96 43010.04 47973.08 2019-08-01 08:06:34.000 213 21246.83 366.95 43010.04 47973.12 2019-08-01 08:06:35.000 213 21246.79 366.94 43010.04 47973.08 2019-08-01 08:06:36.000 213 21246.75 366.92 43010.05 47973.07 2019-08-01 08:06:37.000 213 21246.72 366.93 43010.03 47973.07 2019-08-01 08:06:38.000 213 21246.71 366.96 43010.01 47973.09 2019-08-01 08:06:39.000 213 21246.71 366.92 43010.02 47973.01 2019-08-01 08:06:40.000 213 21246.79 366.85 43010.01 47973.05 2019-08-01 08:06:41.000 213 21246.76 366.89 43010.04 47973.04 2019-08-01 08:06:42.000 213 21246.73 366.98 43010.02 47973.07 2019-08-01 08:06:43.000 213 21246.68 367.04 43009.95 47973.00 2019-08-01 08:06:44.000 213 21246.70 367.05 43009.92 47972.93 2019-08-01 08:06:45.000 213 21246.68 367.06 43009.84 47972.92 2019-08-01 08:06:46.000 213 21246.70 367.05 43009.84 47972.90 2019-08-01 08:06:47.000 213 21246.68 367.10 43009.87 47972.85 2019-08-01 08:06:48.000 213 21246.68 367.11 43009.85 47972.87 2019-08-01 08:06:49.000 213 21246.67 367.09 43009.86 47972.84 2019-08-01 08:06:50.000 213 21246.66 367.07 43009.89 47972.86 2019-08-01 08:06:51.000 213 21246.63 367.11 43009.88 47972.86 2019-08-01 08:06:52.000 213 21246.65 367.13 43009.85 47972.85 2019-08-01 08:06:53.000 213 21246.61 367.15 43009.82 47972.85 2019-08-01 08:06:54.000 213 21246.60 367.17 43009.84 47972.86 2019-08-01 08:06:55.000 213 21246.63 367.18 43009.85 47972.82 2019-08-01 08:06:56.000 213 21246.61 367.22 43009.86 47972.83 2019-08-01 08:06:57.000 213 21246.59 367.19 43009.85 47972.84 2019-08-01 08:06:58.000 213 21246.62 367.15 43009.86 47972.84 2019-08-01 08:06:59.000 213 21246.64 367.12 43009.93 47972.84 2019-08-01 08:07:00.000 213 21246.65 367.12 43009.96 47972.90 2019-08-01 08:07:01.000 213 21246.68 367.11 43009.96 47972.96 2019-08-01 08:07:02.000 213 21246.64 367.16 43009.95 47972.97 2019-08-01 08:07:03.000 213 21246.66 367.21 43009.96 47972.99 2019-08-01 08:07:04.000 213 21246.68 367.26 43009.93 47972.97 2019-08-01 08:07:05.000 213 21246.66 367.32 43009.89 47972.94 2019-08-01 08:07:06.000 213 21246.64 367.38 43009.85 47972.94 2019-08-01 08:07:07.000 213 21246.63 367.41 43009.82 47972.86 2019-08-01 08:07:08.000 213 21246.60 367.43 43009.78 47972.82 2019-08-01 08:07:09.000 213 21246.60 367.45 43009.76 47972.78 2019-08-01 08:07:10.000 213 21246.59 367.44 43009.75 47972.76 2019-08-01 08:07:11.000 213 21246.63 367.46 43009.76 47972.75 2019-08-01 08:07:12.000 213 21246.63 367.46 43009.75 47972.76 2019-08-01 08:07:13.000 213 21246.60 367.46 43009.73 47972.73 2019-08-01 08:07:14.000 213 21246.62 367.45 43009.75 47972.72 2019-08-01 08:07:15.000 213 21246.68 367.41 43009.75 47972.72 2019-08-01 08:07:16.000 213 21246.72 367.38 43009.80 47972.78 2019-08-01 08:07:17.000 213 21246.74 367.38 43009.83 47972.82 2019-08-01 08:07:18.000 213 21246.75 367.34 43009.89 47972.88 2019-08-01 08:07:19.000 213 21246.77 367.31 43009.93 47972.91 2019-08-01 08:07:20.000 213 21246.81 367.35 43009.93 47972.94 2019-08-01 08:07:21.000 213 21246.81 367.34 43009.95 47972.97 2019-08-01 08:07:22.000 213 21246.80 367.34 43010.00 47973.02 2019-08-01 08:07:23.000 213 21246.81 367.38 43010.01 47973.02 2019-08-01 08:07:24.000 213 21246.85 367.39 43010.02 47973.05 2019-08-01 08:07:25.000 213 21246.86 367.40 43010.03 47973.07 2019-08-01 08:07:26.000 213 21246.84 367.41 43010.05 47973.09 2019-08-01 08:07:27.000 213 21246.83 367.41 43010.06 47973.09 2019-08-01 08:07:28.000 213 21246.84 367.39 43010.08 47973.13 2019-08-01 08:07:29.000 213 21246.85 367.37 43010.12 47973.11 2019-08-01 08:07:30.000 213 21246.90 367.32 43010.08 47973.17 2019-08-01 08:07:31.000 213 21246.93 367.31 43010.08 47973.15 2019-08-01 08:07:32.000 213 21246.91 367.30 43010.09 47973.18 2019-08-01 08:07:33.000 213 21246.91 367.29 43010.10 47973.19 2019-08-01 08:07:34.000 213 21246.91 367.30 43010.11 47973.19 2019-08-01 08:07:35.000 213 21246.92 367.27 43010.09 47973.17 2019-08-01 08:07:36.000 213 21246.89 367.29 43010.09 47973.19 2019-08-01 08:07:37.000 213 21246.87 367.28 43010.10 47973.20 2019-08-01 08:07:38.000 213 21246.85 367.27 43010.09 47973.15 2019-08-01 08:07:39.000 213 21246.80 367.26 43010.06 47973.17 2019-08-01 08:07:40.000 213 21246.80 367.25 43010.06 47973.10 2019-08-01 08:07:41.000 213 21246.80 367.25 43010.03 47973.10 2019-08-01 08:07:42.000 213 21246.76 367.24 43010.05 47973.07 2019-08-01 08:07:43.000 213 21246.75 367.21 43010.04 47973.08 2019-08-01 08:07:44.000 213 21246.74 367.20 43010.02 47973.05 2019-08-01 08:07:45.000 213 21246.74 367.24 43010.00 47973.05 2019-08-01 08:07:46.000 213 21246.68 367.30 43010.00 47973.03 2019-08-01 08:07:47.000 213 21246.61 367.38 43009.91 47972.96 2019-08-01 08:07:48.000 213 21246.58 367.46 43009.85 47972.89 2019-08-01 08:07:49.000 213 21246.55 367.51 43009.75 47972.81 2019-08-01 08:07:50.000 213 21246.51 367.52 43009.68 47972.68 2019-08-01 08:07:51.000 213 21246.49 367.49 43009.67 47972.66 2019-08-01 08:07:52.000 213 21246.48 367.41 43009.66 47972.62 2019-08-01 08:07:53.000 213 21246.45 367.34 43009.66 47972.59 2019-08-01 08:07:54.000 213 21246.45 367.32 43009.67 47972.61 2019-08-01 08:07:55.000 213 21246.44 367.32 43009.66 47972.62 2019-08-01 08:07:56.000 213 21246.42 367.32 43009.64 47972.61 2019-08-01 08:07:57.000 213 21246.42 367.34 43009.64 47972.59 2019-08-01 08:07:58.000 213 21246.42 367.38 43009.64 47972.57 2019-08-01 08:07:59.000 213 21246.36 367.44 43009.57 47972.55 2019-08-01 08:08:00.000 213 21246.38 367.48 43009.50 47972.48 2019-08-01 08:08:01.000 213 21246.41 367.48 43009.46 47972.45 2019-08-01 08:08:02.000 213 21246.42 367.46 43009.45 47972.44 2019-08-01 08:08:03.000 213 21246.42 367.53 43009.43 47972.40 2019-08-01 08:08:04.000 213 21246.39 367.63 43009.39 47972.41 2019-08-01 08:08:05.000 213 21246.37 367.65 43009.34 47972.31 2019-08-01 08:08:06.000 213 21246.34 367.67 43009.27 47972.23 2019-08-01 08:08:07.000 213 21246.33 367.70 43009.23 47972.21 2019-08-01 08:08:08.000 213 21246.32 367.71 43009.21 47972.18 2019-08-01 08:08:09.000 213 21246.34 367.67 43009.20 47972.12 2019-08-01 08:08:10.000 213 21246.40 367.57 43009.20 47972.14 2019-08-01 08:08:11.000 213 21246.41 367.48 43009.28 47972.17 2019-08-01 08:08:12.000 213 21246.41 367.41 43009.34 47972.21 2019-08-01 08:08:13.000 213 21246.39 367.37 43009.39 47972.29 2019-08-01 08:08:14.000 213 21246.38 367.35 43009.42 47972.31 2019-08-01 08:08:15.000 213 21246.38 367.35 43009.47 47972.36 2019-08-01 08:08:16.000 213 21246.35 367.34 43009.47 47972.37 2019-08-01 08:08:17.000 213 21246.34 367.36 43009.48 47972.35 2019-08-01 08:08:18.000 213 21246.33 367.33 43009.47 47972.38 2019-08-01 08:08:19.000 213 21246.36 367.30 43009.49 47972.39 2019-08-01 08:08:20.000 213 21246.38 367.25 43009.52 47972.42 2019-08-01 08:08:21.000 213 21246.40 367.24 43009.55 47972.43 2019-08-01 08:08:22.000 213 21246.35 367.28 43009.52 47972.46 2019-08-01 08:08:23.000 213 21246.33 367.28 43009.53 47972.46 2019-08-01 08:08:24.000 213 21246.35 367.25 43009.50 47972.46 2019-08-01 08:08:25.000 213 21246.37 367.24 43009.54 47972.42 2019-08-01 08:08:26.000 213 21246.36 367.25 43009.54 47972.43 2019-08-01 08:08:27.000 213 21246.35 367.20 43009.51 47972.40 2019-08-01 08:08:28.000 213 21246.36 367.15 43009.53 47972.43 2019-08-01 08:08:29.000 213 21246.38 367.17 43009.56 47972.43 2019-08-01 08:08:30.000 213 21246.39 367.15 43009.58 47972.47 2019-08-01 08:08:31.000 213 21246.38 367.13 43009.61 47972.46 2019-08-01 08:08:32.000 213 21246.35 367.16 43009.61 47972.49 2019-08-01 08:08:33.000 213 21246.38 367.14 43009.61 47972.49 2019-08-01 08:08:34.000 213 21246.38 367.13 43009.63 47972.53 2019-08-01 08:08:35.000 213 21246.32 367.16 43009.62 47972.51 2019-08-01 08:08:36.000 213 21246.26 367.19 43009.60 47972.47 2019-08-01 08:08:37.000 213 21246.22 367.22 43009.57 47972.43 2019-08-01 08:08:38.000 213 21246.20 367.26 43009.57 47972.38 2019-08-01 08:08:39.000 213 21246.16 367.25 43009.53 47972.36 2019-08-01 08:08:40.000 213 21246.16 367.25 43009.51 47972.30 2019-08-01 08:08:41.000 213 21246.13 367.23 43009.48 47972.27 2019-08-01 08:08:42.000 213 21246.11 367.21 43009.45 47972.29 2019-08-01 08:08:43.000 213 21246.13 367.14 43009.44 47972.23 2019-08-01 08:08:44.000 213 21246.13 367.11 43009.44 47972.25 2019-08-01 08:08:45.000 213 21246.14 367.08 43009.44 47972.23 2019-08-01 08:08:46.000 213 21246.14 367.02 43009.45 47972.22 2019-08-01 08:08:47.000 213 21246.11 367.01 43009.44 47972.23 2019-08-01 08:08:48.000 213 21246.10 366.99 43009.44 47972.25 2019-08-01 08:08:49.000 213 21246.09 366.99 43009.46 47972.26 2019-08-01 08:08:50.000 213 21246.09 366.97 43009.46 47972.22 2019-08-01 08:08:51.000 213 21246.15 366.92 43009.47 47972.24 2019-08-01 08:08:52.000 213 21246.16 366.91 43009.48 47972.25 2019-08-01 08:08:53.000 213 21246.16 366.92 43009.49 47972.28 2019-08-01 08:08:54.000 213 21246.20 366.93 43009.49 47972.31 2019-08-01 08:08:55.000 213 21246.18 366.96 43009.45 47972.28 2019-08-01 08:08:56.000 213 21246.18 366.97 43009.44 47972.26 2019-08-01 08:08:57.000 213 21246.17 366.96 43009.44 47972.29 2019-08-01 08:08:58.000 213 21246.19 366.96 43009.47 47972.27 2019-08-01 08:08:59.000 213 21246.13 366.99 43009.47 47972.27 2019-08-01 08:09:00.000 213 21246.10 367.02 43009.46 47972.26 2019-08-01 08:09:01.000 213 21246.08 367.02 43009.44 47972.24 2019-08-01 08:09:02.000 213 21246.09 366.97 43009.46 47972.22 2019-08-01 08:09:03.000 213 21246.12 366.97 43009.43 47972.19 2019-08-01 08:09:04.000 213 21246.16 366.95 43009.41 47972.22 2019-08-01 08:09:05.000 213 21246.19 366.91 43009.43 47972.24 2019-08-01 08:09:06.000 213 21246.24 366.90 43009.42 47972.28 2019-08-01 08:09:07.000 213 21246.27 366.88 43009.46 47972.32 2019-08-01 08:09:08.000 213 21246.27 366.88 43009.51 47972.33 2019-08-01 08:09:09.000 213 21246.26 366.82 43009.51 47972.33 2019-08-01 08:09:10.000 213 21246.26 366.82 43009.54 47972.39 2019-08-01 08:09:11.000 213 21246.28 366.78 43009.55 47972.38 2019-08-01 08:09:12.000 213 21246.28 366.78 43009.57 47972.39 2019-08-01 08:09:13.000 213 21246.26 366.79 43009.56 47972.42 2019-08-01 08:09:14.000 213 21246.29 366.80 43009.56 47972.41 2019-08-01 08:09:15.000 213 21246.28 366.80 43009.56 47972.41 2019-08-01 08:09:16.000 213 21246.25 366.79 43009.58 47972.42 2019-08-01 08:09:17.000 213 21246.27 366.79 43009.60 47972.43 2019-08-01 08:09:18.000 213 21246.26 366.76 43009.63 47972.44 2019-08-01 08:09:19.000 213 21246.23 366.76 43009.63 47972.46 2019-08-01 08:09:20.000 213 21246.24 366.73 43009.70 47972.49 2019-08-01 08:09:21.000 213 21246.26 366.73 43009.70 47972.50 2019-08-01 08:09:22.000 213 21246.22 366.75 43009.70 47972.51 2019-08-01 08:09:23.000 213 21246.13 366.78 43009.69 47972.50 2019-08-01 08:09:24.000 213 21246.10 366.79 43009.68 47972.47 2019-08-01 08:09:25.000 213 21246.08 366.78 43009.66 47972.42 2019-08-01 08:09:26.000 213 21246.05 366.77 43009.65 47972.43 2019-08-01 08:09:27.000 213 21246.06 366.78 43009.69 47972.41 2019-08-01 08:09:28.000 213 21246.05 366.76 43009.72 47972.43 2019-08-01 08:09:29.000 213 21246.10 366.71 43009.75 47972.41 2019-08-01 08:09:30.000 213 21246.14 366.65 43009.78 47972.48 2019-08-01 08:09:31.000 213 21246.13 366.60 43009.74 47972.51 2019-08-01 08:09:32.000 213 21246.17 366.56 43009.79 47972.57 2019-08-01 08:09:33.000 213 21246.19 366.53 43009.82 47972.59 2019-08-01 08:09:34.000 213 21246.23 366.50 43009.87 47972.64 2019-08-01 08:09:35.000 213 21246.23 366.49 43009.89 47972.65 2019-08-01 08:09:36.000 213 21246.21 366.47 43009.92 47972.67 2019-08-01 08:09:37.000 213 21246.23 366.49 43009.93 47972.68 2019-08-01 08:09:38.000 213 21246.23 366.46 43009.94 47972.68 2019-08-01 08:09:39.000 213 21246.21 366.47 43009.97 47972.75 2019-08-01 08:09:40.000 213 21246.24 366.44 43009.99 47972.75 2019-08-01 08:09:41.000 213 21246.26 366.44 43009.99 47972.76 2019-08-01 08:09:42.000 213 21246.27 366.41 43009.99 47972.75 2019-08-01 08:09:43.000 213 21246.25 366.40 43009.99 47972.81 2019-08-01 08:09:44.000 213 21246.26 366.39 43010.05 47972.84 2019-08-01 08:09:45.000 213 21246.28 366.36 43010.07 47972.88 2019-08-01 08:09:46.000 213 21246.25 366.35 43010.10 47972.87 2019-08-01 08:09:47.000 213 21246.17 366.37 43010.12 47972.88 2019-08-01 08:09:48.000 213 21246.16 366.39 43010.11 47972.90 2019-08-01 08:09:49.000 213 21246.15 366.40 43010.11 47972.85 2019-08-01 08:09:50.000 213 21246.14 366.40 43010.09 47972.82 2019-08-01 08:09:51.000 213 21246.13 366.41 43010.06 47972.84 2019-08-01 08:09:52.000 213 21246.11 366.44 43010.04 47972.80 2019-08-01 08:09:53.000 213 21246.06 366.44 43010.06 47972.80 2019-08-01 08:09:54.000 213 21246.01 366.50 43010.03 47972.80 2019-08-01 08:09:55.000 213 21246.02 366.52 43010.01 47972.74 2019-08-01 08:09:56.000 213 21246.05 366.51 43010.04 47972.74 2019-08-01 08:09:57.000 213 21246.09 366.49 43010.05 47972.76 2019-08-01 08:09:58.000 213 21246.06 366.48 43010.04 47972.75 2019-08-01 08:09:59.000 213 21246.04 366.52 43010.04 47972.76 2019-08-01 08:10:00.000 213 21246.05 366.51 43010.04 47972.77 2019-08-01 08:10:01.000 213 21246.06 366.55 43010.02 47972.75 2019-08-01 08:10:02.000 213 21246.05 366.52 43010.01 47972.75 2019-08-01 08:10:03.000 213 21246.01 366.52 43010.02 47972.74 2019-08-01 08:10:04.000 213 21245.98 366.58 43010.02 47972.72 2019-08-01 08:10:05.000 213 21245.96 366.61 43010.01 47972.68 2019-08-01 08:10:06.000 213 21245.92 366.59 43009.97 47972.63 2019-08-01 08:10:07.000 213 21245.90 366.58 43010.00 47972.62 2019-08-01 08:10:08.000 213 21245.88 366.59 43009.99 47972.59 2019-08-01 08:10:09.000 213 21245.86 366.60 43009.98 47972.59 2019-08-01 08:10:10.000 213 21245.87 366.60 43009.97 47972.61 2019-08-01 08:10:11.000 213 21245.87 366.60 43009.96 47972.62 2019-08-01 08:10:12.000 213 21245.88 366.57 43009.99 47972.62 2019-08-01 08:10:13.000 213 21245.92 366.56 43010.01 47972.62 2019-08-01 08:10:14.000 213 21245.91 366.58 43009.99 47972.62 2019-08-01 08:10:15.000 213 21245.91 366.56 43010.00 47972.66 2019-08-01 08:10:16.000 213 21245.86 366.59 43010.00 47972.63 2019-08-01 08:10:17.000 213 21245.82 366.62 43010.00 47972.59 2019-08-01 08:10:18.000 213 21245.79 366.68 43009.96 47972.59 2019-08-01 08:10:19.000 213 21245.72 366.75 43009.90 47972.56 2019-08-01 08:10:20.000 213 21245.70 366.80 43009.88 47972.47 2019-08-01 08:10:21.000 213 21245.72 366.83 43009.81 47972.43 2019-08-01 08:10:22.000 213 21245.70 366.85 43009.78 47972.42 2019-08-01 08:10:23.000 213 21245.69 366.87 43009.74 47972.39 2019-08-01 08:10:24.000 213 21245.70 366.87 43009.74 47972.35 2019-08-01 08:10:25.000 213 21245.73 366.83 43009.72 47972.34 2019-08-01 08:10:26.000 213 21245.71 366.82 43009.75 47972.33 2019-08-01 08:10:27.000 213 21245.71 366.83 43009.77 47972.31 2019-08-01 08:10:28.000 213 21245.68 366.83 43009.75 47972.33 2019-08-01 08:10:29.000 213 21245.66 366.83 43009.77 47972.32 2019-08-01 08:10:30.000 213 21245.68 366.83 43009.76 47972.33 2019-08-01 08:10:31.000 213 21245.70 366.86 43009.74 47972.31 2019-08-01 08:10:32.000 213 21245.70 366.88 43009.73 47972.33 2019-08-01 08:10:33.000 213 21245.70 366.87 43009.74 47972.32 2019-08-01 08:10:34.000 213 21245.75 366.84 43009.74 47972.32 2019-08-01 08:10:35.000 213 21245.74 366.84 43009.77 47972.34 2019-08-01 08:10:36.000 213 21245.71 366.85 43009.73 47972.33 2019-08-01 08:10:37.000 213 21245.70 366.84 43009.71 47972.34 2019-08-01 08:10:38.000 213 21245.74 366.81 43009.73 47972.33 2019-08-01 08:10:39.000 213 21245.74 366.83 43009.75 47972.34 2019-08-01 08:10:40.000 213 21245.70 366.82 43009.75 47972.33 2019-08-01 08:10:41.000 213 21245.68 366.81 43009.72 47972.32 2019-08-01 08:10:42.000 213 21245.71 366.81 43009.70 47972.30 2019-08-01 08:10:43.000 213 21245.70 366.80 43009.69 47972.29 2019-08-01 08:10:44.000 213 21245.71 366.82 43009.71 47972.28 2019-08-01 08:10:45.000 213 21245.68 366.83 43009.71 47972.25 2019-08-01 08:10:46.000 213 21245.65 366.84 43009.67 47972.26 2019-08-01 08:10:47.000 213 21245.65 366.83 43009.68 47972.26 2019-08-01 08:10:48.000 213 21245.64 366.84 43009.67 47972.28 2019-08-01 08:10:49.000 213 21245.62 366.86 43009.64 47972.22 2019-08-01 08:10:50.000 213 21245.60 366.88 43009.63 47972.22 2019-08-01 08:10:51.000 213 21245.54 366.93 43009.57 47972.16 2019-08-01 08:10:52.000 213 21245.50 367.00 43009.54 47972.11 2019-08-01 08:10:53.000 213 21245.45 367.03 43009.46 47972.06 2019-08-01 08:10:54.000 213 21245.46 367.03 43009.42 47971.98 2019-08-01 08:10:55.000 213 21245.44 367.00 43009.38 47971.92 2019-08-01 08:10:56.000 213 21245.43 366.97 43009.35 47971.91 2019-08-01 08:10:57.000 213 21245.43 366.93 43009.36 47971.90 2019-08-01 08:10:58.000 213 21245.42 366.89 43009.38 47971.88 2019-08-01 08:10:59.000 213 21245.40 366.86 43009.38 47971.86 2019-08-01 08:11:00.000 213 21245.37 366.87 43009.38 47971.86 2019-08-01 08:11:01.000 213 21245.33 366.84 43009.37 47971.87 2019-08-01 08:11:02.000 213 21245.31 366.84 43009.38 47971.83 2019-08-01 08:11:03.000 213 21245.29 366.83 43009.40 47971.82 2019-08-01 08:11:04.000 213 21245.19 366.91 43009.37 47971.80 2019-08-01 08:11:05.000 213 21245.11 367.01 43009.32 47971.74 2019-08-01 08:11:06.000 213 21245.05 367.08 43009.22 47971.65 2019-08-01 08:11:07.000 213 21244.98 367.16 43009.15 47971.54 2019-08-01 08:11:08.000 213 21244.91 367.19 43009.05 47971.44 2019-08-01 08:11:09.000 213 21244.87 367.20 43008.97 47971.32 2019-08-01 08:11:10.000 213 21244.87 367.16 43008.92 47971.24 2019-08-01 08:11:11.000 213 21244.85 367.14 43008.87 47971.19 2019-08-01 08:11:12.000 213 21244.83 367.11 43008.89 47971.17 2019-08-01 08:11:13.000 213 21244.86 367.08 43008.93 47971.18 2019-08-01 08:11:14.000 213 21244.89 367.03 43008.94 47971.18 2019-08-01 08:11:15.000 213 21244.95 366.99 43008.98 47971.24 2019-08-01 08:11:16.000 213 21245.00 366.95 43009.00 47971.26 2019-08-01 08:11:17.000 213 21245.03 366.95 43008.99 47971.32 2019-08-01 08:11:18.000 213 21245.04 366.93 43009.04 47971.36 2019-08-01 08:11:19.000 213 21245.02 366.90 43009.08 47971.40 2019-08-01 08:11:20.000 213 21245.06 366.87 43009.14 47971.44 2019-08-01 08:11:21.000 213 21245.10 366.84 43009.18 47971.48 2019-08-01 08:11:22.000 213 21245.08 366.80 43009.24 47971.53 2019-08-01 08:11:23.000 213 21245.08 366.78 43009.31 47971.56 2019-08-01 08:11:24.000 213 21245.08 366.78 43009.32 47971.68 2019-08-01 08:11:25.000 213 21245.10 366.86 43009.35 47971.69 2019-08-01 08:11:26.000 213 21245.07 366.97 43009.34 47971.71 2019-08-01 08:11:27.000 213 21245.04 367.07 43009.28 47971.64 2019-08-01 08:11:28.000 213 21245.00 367.13 43009.23 47971.61 2019-08-01 08:11:29.000 213 21244.97 367.14 43009.19 47971.55 2019-08-01 08:11:30.000 213 21244.95 367.15 43009.16 47971.52 2019-08-01 08:11:31.000 213 21244.94 367.23 43009.18 47971.50 2019-08-01 08:11:32.000 213 21244.90 367.26 43009.20 47971.48 2019-08-01 08:11:33.000 213 21244.93 367.28 43009.22 47971.42 2019-08-01 08:11:34.000 213 21244.92 367.30 43009.17 47971.40 2019-08-01 08:11:35.000 213 21244.92 367.31 43009.13 47971.39 2019-08-01 08:11:36.000 213 21244.89 367.36 43009.15 47971.38 2019-08-01 08:11:37.000 213 21244.90 367.37 43009.14 47971.38 2019-08-01 08:11:38.000 213 21244.93 367.35 43009.12 47971.37 2019-08-01 08:11:39.000 213 21244.93 367.32 43009.10 47971.39 2019-08-01 08:11:40.000 213 21244.94 367.29 43009.13 47971.39 2019-08-01 08:11:41.000 213 21244.92 367.28 43009.17 47971.42 2019-08-01 08:11:42.000 213 21244.92 367.33 43009.16 47971.41 2019-08-01 08:11:43.000 213 21244.93 367.33 43009.14 47971.40 2019-08-01 08:11:44.000 213 21244.91 367.31 43009.14 47971.38 2019-08-01 08:11:45.000 213 21244.91 367.26 43009.17 47971.39 2019-08-01 08:11:46.000 213 21244.94 367.15 43009.21 47971.39 2019-08-01 08:11:47.000 213 21244.91 367.10 43009.24 47971.45 2019-08-01 08:11:48.000 213 21244.89 367.05 43009.28 47971.50 2019-08-01 08:11:49.000 213 21244.91 367.02 43009.32 47971.56 2019-08-01 08:11:50.000 213 21244.90 367.00 43009.38 47971.59 2019-08-01 08:11:51.000 213 21244.89 367.01 43009.43 47971.62 2019-08-01 08:11:52.000 213 21244.88 367.02 43009.46 47971.64 2019-08-01 08:11:53.000 213 21244.88 366.99 43009.46 47971.66 2019-08-01 08:11:54.000 213 21244.82 366.95 43009.45 47971.66 2019-08-01 08:11:55.000 213 21244.80 366.94 43009.43 47971.69 2019-08-01 08:11:56.000 213 21244.83 366.94 43009.48 47971.70 2019-08-01 08:11:57.000 213 21244.81 366.95 43009.48 47971.70 2019-08-01 08:11:58.000 213 21244.80 366.94 43009.48 47971.68 2019-08-01 08:11:59.000 213 21244.77 366.93 43009.51 47971.69 2019-08-01 08:12:00.000 213 21244.74 366.95 43009.52 47971.67 2019-08-01 08:12:01.000 213 21244.73 366.95 43009.52 47971.68 2019-08-01 08:12:02.000 213 21244.68 366.95 43009.48 47971.69 2019-08-01 08:12:03.000 213 21244.64 366.98 43009.47 47971.61 2019-08-01 08:12:04.000 213 21244.63 366.99 43009.47 47971.62 2019-08-01 08:12:05.000 213 21244.64 366.99 43009.46 47971.61 2019-08-01 08:12:06.000 213 21244.66 366.99 43009.43 47971.57 2019-08-01 08:12:07.000 213 21244.66 366.99 43009.43 47971.55 2019-08-01 08:12:08.000 213 21244.64 366.96 43009.42 47971.53 2019-08-01 08:12:09.000 213 21244.68 366.90 43009.38 47971.56 2019-08-01 08:12:10.000 213 21244.67 366.88 43009.42 47971.54 2019-08-01 08:12:11.000 213 21244.66 366.85 43009.43 47971.58 2019-08-01 08:12:12.000 213 21244.67 366.84 43009.42 47971.54 2019-08-01 08:12:13.000 213 21244.67 366.83 43009.41 47971.57 2019-08-01 08:12:14.000 213 21244.67 366.85 43009.39 47971.58 2019-08-01 08:12:15.000 213 21244.66 366.84 43009.37 47971.54 2019-08-01 08:12:16.000 213 21244.63 366.88 43009.33 47971.51 2019-08-01 08:12:17.000 213 21244.62 366.90 43009.32 47971.48 2019-08-01 08:12:18.000 213 21244.59 366.89 43009.29 47971.44 2019-08-01 08:12:19.000 213 21244.58 366.88 43009.30 47971.42 2019-08-01 08:12:20.000 213 21244.59 366.87 43009.30 47971.40 2019-08-01 08:12:21.000 213 21244.60 366.84 43009.26 47971.41 2019-08-01 08:12:22.000 213 21244.60 366.84 43009.27 47971.40 2019-08-01 08:12:23.000 213 21244.57 366.84 43009.28 47971.41 2019-08-01 08:12:24.000 213 21244.57 366.83 43009.26 47971.38 2019-08-01 08:12:25.000 213 21244.54 366.82 43009.26 47971.39 2019-08-01 08:12:26.000 213 21244.54 366.79 43009.27 47971.37 2019-08-01 08:12:27.000 213 21244.54 366.79 43009.23 47971.35 2019-08-01 08:12:28.000 213 21244.53 366.75 43009.25 47971.38 2019-08-01 08:12:29.000 213 21244.54 366.69 43009.28 47971.38 2019-08-01 08:12:30.000 213 21244.56 366.64 43009.31 47971.38 2019-08-01 08:12:31.000 213 21244.57 366.64 43009.31 47971.42 2019-08-01 08:12:32.000 213 21244.61 366.63 43009.30 47971.42 2019-08-01 08:12:33.000 213 21244.59 366.64 43009.29 47971.44 2019-08-01 08:12:34.000 213 21244.55 366.67 43009.26 47971.43 2019-08-01 08:12:35.000 213 21244.57 366.65 43009.28 47971.42 2019-08-01 08:12:36.000 213 21244.58 366.64 43009.28 47971.44 2019-08-01 08:12:37.000 213 21244.59 366.64 43009.29 47971.40 2019-08-01 08:12:38.000 213 21244.58 366.64 43009.26 47971.41 2019-08-01 08:12:39.000 213 21244.54 366.61 43009.26 47971.39 2019-08-01 08:12:40.000 213 21244.57 366.60 43009.24 47971.39 2019-08-01 08:12:41.000 213 21244.61 366.58 43009.24 47971.39 2019-08-01 08:12:42.000 213 21244.66 366.56 43009.23 47971.42 2019-08-01 08:12:43.000 213 21244.72 366.52 43009.26 47971.40 2019-08-01 08:12:44.000 213 21244.79 366.46 43009.27 47971.45 2019-08-01 08:12:45.000 213 21244.84 366.41 43009.30 47971.53 2019-08-01 08:12:46.000 213 21244.91 366.36 43009.35 47971.54 2019-08-01 08:12:47.000 213 21244.97 366.30 43009.40 47971.63 2019-08-01 08:12:48.000 213 21245.02 366.26 43009.43 47971.68 2019-08-01 08:12:49.000 213 21245.05 366.23 43009.48 47971.77 2019-08-01 08:12:50.000 213 21245.07 366.20 43009.55 47971.81 2019-08-01 08:12:51.000 213 21245.11 366.21 43009.58 47971.85 2019-08-01 08:12:52.000 213 21245.10 366.25 43009.61 47971.89 2019-08-01 08:12:53.000 213 21245.03 366.31 43009.62 47971.91 2019-08-01 08:12:54.000 213 21244.98 366.35 43009.64 47971.88 2019-08-01 08:12:55.000 213 21244.97 366.37 43009.63 47971.88 2019-08-01 08:12:56.000 213 21244.96 366.37 43009.63 47971.87 2019-08-01 08:12:57.000 213 21244.95 366.38 43009.64 47971.87 2019-08-01 08:12:58.000 213 21244.93 366.40 43009.65 47971.87 2019-08-01 08:12:59.000 213 21244.88 366.42 43009.63 47971.87 2019-08-01 08:13:00.000 213 21244.92 366.42 43009.64 47971.86 2019-08-01 08:13:01.000 213 21244.96 366.39 43009.66 47971.89 2019-08-01 08:13:02.000 213 21245.02 366.34 43009.68 47971.92 2019-08-01 08:13:03.000 213 21245.02 366.32 43009.71 47971.93 2019-08-01 08:13:04.000 213 21245.02 366.36 43009.72 47971.98 2019-08-01 08:13:05.000 213 21245.05 366.39 43009.71 47972.00 2019-08-01 08:13:06.000 213 21245.07 366.39 43009.69 47972.03 2019-08-01 08:13:07.000 213 21245.03 366.43 43009.71 47972.01 2019-08-01 08:13:08.000 213 21245.05 366.44 43009.70 47972.02 2019-08-01 08:13:09.000 213 21245.06 366.46 43009.70 47972.01 2019-08-01 08:13:10.000 213 21245.05 366.47 43009.72 47972.00 2019-08-01 08:13:11.000 213 21245.04 366.48 43009.74 47972.00 2019-08-01 08:13:12.000 213 21245.05 366.51 43009.74 47972.02 2019-08-01 08:13:13.000 213 21245.05 366.51 43009.73 47972.03 2019-08-01 08:13:14.000 213 21245.04 366.53 43009.71 47972.02 2019-08-01 08:13:15.000 213 21245.01 366.54 43009.73 47972.05 2019-08-01 08:13:16.000 213 21245.02 366.55 43009.70 47972.03 2019-08-01 08:13:17.000 213 21245.03 366.61 43009.69 47972.01 2019-08-01 08:13:18.000 213 21245.00 366.65 43009.68 47972.02 2019-08-01 08:13:19.000 213 21245.01 366.67 43009.68 47972.01 2019-08-01 08:13:20.000 213 21244.95 366.76 43009.64 47971.94 2019-08-01 08:13:21.000 213 21244.90 366.80 43009.66 47971.94 2019-08-01 08:13:22.000 213 21244.92 366.82 43009.62 47971.90 2019-08-01 08:13:23.000 213 21244.91 366.82 43009.65 47971.90 2019-08-01 08:13:24.000 213 21244.96 366.82 43009.65 47971.93 2019-08-01 08:13:25.000 213 21245.00 366.83 43009.67 47971.92 2019-08-01 08:13:26.000 213 21245.00 366.83 43009.70 47971.97 2019-08-01 08:13:27.000 213 21245.00 366.84 43009.69 47971.99 2019-08-01 08:13:28.000 213 21245.02 366.83 43009.72 47972.03 2019-08-01 08:13:29.000 213 21245.03 366.85 43009.75 47972.02 2019-08-01 08:13:30.000 213 21245.00 366.86 43009.73 47972.02 2019-08-01 08:13:31.000 213 21245.01 366.88 43009.74 47972.01 2019-08-01 08:13:32.000 213 21245.00 366.84 43009.73 47972.01 2019-08-01 08:13:33.000 213 21245.02 366.82 43009.71 47972.06 2019-08-01 08:13:34.000 213 21245.03 366.79 43009.75 47972.03 2019-08-01 08:13:35.000 213 21245.01 366.77 43009.77 47972.04 2019-08-01 08:13:36.000 213 21244.98 366.78 43009.78 47972.07 2019-08-01 08:13:37.000 213 21245.02 366.77 43009.82 47972.07 2019-08-01 08:13:38.000 213 21245.00 366.79 43009.83 47972.10 2019-08-01 08:13:39.000 213 21245.00 366.80 43009.85 47972.07 2019-08-01 08:13:40.000 213 21244.96 366.82 43009.86 47972.08 2019-08-01 08:13:41.000 213 21244.95 366.82 43009.86 47972.07 2019-08-01 08:13:42.000 213 21244.93 366.80 43009.88 47972.09 2019-08-01 08:13:43.000 213 21244.91 366.81 43009.88 47972.06 2019-08-01 08:13:44.000 213 21244.91 366.83 43009.87 47972.06 2019-08-01 08:13:45.000 213 21244.89 366.83 43009.89 47972.06 2019-08-01 08:13:46.000 213 21244.87 366.84 43009.89 47972.04 2019-08-01 08:13:47.000 213 21244.84 366.85 43009.88 47972.05 2019-08-01 08:13:48.000 213 21244.81 366.83 43009.85 47972.02 2019-08-01 08:13:49.000 213 21244.80 366.87 43009.86 47972.04 2019-08-01 08:13:50.000 213 21244.77 366.87 43009.88 47972.01 2019-08-01 08:13:51.000 213 21244.73 366.87 43009.82 47971.99 2019-08-01 08:13:52.000 213 21244.76 366.87 43009.85 47971.96 2019-08-01 08:13:53.000 213 21244.77 366.87 43009.86 47971.97 2019-08-01 08:13:54.000 213 21244.74 366.88 43009.87 47971.98 2019-08-01 08:13:55.000 213 21244.71 366.91 43009.87 47971.96 2019-08-01 08:13:56.000 213 21244.69 366.95 43009.85 47971.93 2019-08-01 08:13:57.000 213 21244.65 366.95 43009.82 47971.94 2019-08-01 08:13:58.000 213 21244.62 366.93 43009.81 47971.86 2019-08-01 08:13:59.000 213 21244.59 366.93 43009.78 47971.87 2019-08-01 08:14:00.000 213 21244.50 366.97 43009.71 47971.83 2019-08-01 08:14:01.000 213 21244.46 367.00 43009.65 47971.76 2019-08-01 08:14:02.000 213 21244.42 367.01 43009.62 47971.73 2019-08-01 08:14:03.000 213 21244.43 367.00 43009.59 47971.66 2019-08-01 08:14:04.000 213 21244.39 366.99 43009.59 47971.62 2019-08-01 08:14:05.000 213 21244.39 367.00 43009.56 47971.60 2019-08-01 08:14:06.000 213 21244.36 366.95 43009.54 47971.57 2019-08-01 08:14:07.000 213 21244.31 366.94 43009.51 47971.53 2019-08-01 08:14:08.000 213 21244.28 366.93 43009.49 47971.50 2019-08-01 08:14:09.000 213 21244.29 366.86 43009.51 47971.49 2019-08-01 08:14:10.000 213 21244.27 366.78 43009.57 47971.51 2019-08-01 08:14:11.000 213 21244.24 366.78 43009.58 47971.51 2019-08-01 08:14:12.000 213 21244.22 366.73 43009.62 47971.52 2019-08-01 08:14:13.000 213 21244.24 366.70 43009.61 47971.55 2019-08-01 08:14:14.000 213 21244.23 366.67 43009.64 47971.56 2019-08-01 08:14:15.000 213 21244.21 366.66 43009.67 47971.58 2019-08-01 08:14:16.000 213 21244.21 366.65 43009.71 47971.61 2019-08-01 08:14:17.000 213 21244.14 366.74 43009.69 47971.57 2019-08-01 08:14:18.000 213 21244.07 366.90 43009.58 47971.54 2019-08-01 08:14:19.000 213 21244.04 367.04 43009.46 47971.43 2019-08-01 08:14:20.000 213 21244.00 367.12 43009.36 47971.31 2019-08-01 08:14:21.000 213 21243.98 367.10 43009.29 47971.22 2019-08-01 08:14:22.000 213 21243.97 367.08 43009.20 47971.10 2019-08-01 08:14:23.000 213 21243.96 367.04 43009.15 47971.07 2019-08-01 08:14:24.000 213 21243.96 367.04 43009.12 47971.04 2019-08-01 08:14:25.000 213 21243.96 367.03 43009.12 47971.01 2019-08-01 08:14:26.000 213 21243.98 367.00 43009.12 47971.00 2019-08-01 08:14:27.000 213 21244.00 366.99 43009.06 47970.99 2019-08-01 08:14:28.000 213 21244.02 367.02 43009.03 47970.99 2019-08-01 08:14:29.000 213 21244.02 367.01 43009.03 47970.94 2019-08-01 08:14:30.000 213 21244.02 367.05 43009.01 47970.96 2019-08-01 08:14:31.000 213 21244.05 367.06 43009.00 47970.93 2019-08-01 08:14:32.000 213 21244.07 367.00 43009.02 47970.94 2019-08-01 08:14:33.000 213 21244.11 366.97 43009.04 47970.98 2019-08-01 08:14:34.000 213 21244.17 366.93 43009.06 47970.99 2019-08-01 08:14:35.000 213 21244.24 366.88 43009.07 47971.04 2019-08-01 08:14:36.000 213 21244.28 366.90 43009.13 47971.09 2019-08-01 08:14:37.000 213 21244.30 366.90 43009.16 47971.14 2019-08-01 08:14:38.000 213 21244.31 366.92 43009.19 47971.18 2019-08-01 08:14:39.000 213 21244.32 366.94 43009.20 47971.21 2019-08-01 08:14:40.000 213 21244.30 366.95 43009.21 47971.20 2019-08-01 08:14:41.000 213 21244.31 366.99 43009.19 47971.17 2019-08-01 08:14:42.000 213 21244.29 367.02 43009.18 47971.19 2019-08-01 08:14:43.000 213 21244.30 367.02 43009.16 47971.19 2019-08-01 08:14:44.000 213 21244.29 367.01 43009.16 47971.19 2019-08-01 08:14:45.000 213 21244.30 367.01 43009.19 47971.19 2019-08-01 08:14:46.000 213 21244.29 366.99 43009.25 47971.20 2019-08-01 08:14:47.000 213 21244.28 366.96 43009.25 47971.21 2019-08-01 08:14:48.000 213 21244.29 366.94 43009.25 47971.23 2019-08-01 08:14:49.000 213 21244.29 366.94 43009.24 47971.27 2019-08-01 08:14:50.000 213 21244.27 366.95 43009.28 47971.29 2019-08-01 08:14:51.000 213 21244.27 367.02 43009.27 47971.28 2019-08-01 08:14:52.000 213 21244.31 367.02 43009.23 47971.27 2019-08-01 08:14:53.000 213 21244.30 367.02 43009.23 47971.23 2019-08-01 08:14:54.000 213 21244.30 367.00 43009.18 47971.20 2019-08-01 08:14:55.000 213 21244.30 366.94 43009.21 47971.20 2019-08-01 08:14:56.000 213 21244.30 366.93 43009.18 47971.20 2019-08-01 08:14:57.000 213 21244.28 366.99 43009.16 47971.20 2019-08-01 08:14:58.000 213 21244.26 367.03 43009.12 47971.18 2019-08-01 08:14:59.000 213 21244.24 367.00 43009.11 47971.13 2019-08-01 08:15:00.000 213 21244.26 366.93 43009.14 47971.12 2019-08-01 08:15:01.000 213 21244.25 366.86 43009.17 47971.10 2019-08-01 08:15:02.000 213 21244.20 366.79 43009.19 47971.14 2019-08-01 08:15:03.000 213 21244.15 366.74 43009.23 47971.16 2019-08-01 08:15:04.000 213 21244.05 366.72 43009.24 47971.17 2019-08-01 08:15:05.000 213 21244.00 366.68 43009.32 47971.18 2019-08-01 08:15:06.000 213 21243.90 366.64 43009.34 47971.16 2019-08-01 08:15:07.000 213 21243.87 366.62 43009.35 47971.16 2019-08-01 08:15:08.000 213 21243.78 366.59 43009.39 47971.14 2019-08-01 08:15:09.000 213 21243.75 366.56 43009.40 47971.14 2019-08-01 08:15:10.000 213 21243.69 366.53 43009.41 47971.11 2019-08-01 08:15:11.000 213 21243.64 366.54 43009.39 47971.08 2019-08-01 08:15:12.000 213 21243.56 366.53 43009.38 47971.09 2019-08-01 08:15:13.000 213 21243.51 366.54 43009.35 47971.04 2019-08-01 08:15:14.000 213 21243.45 366.56 43009.35 47971.00 2019-08-01 08:15:15.000 213 21243.38 366.54 43009.36 47970.97 2019-08-01 08:15:16.000 213 21243.34 366.57 43009.36 47970.97 2019-08-01 08:15:17.000 213 21243.30 366.59 43009.35 47970.92 2019-08-01 08:15:18.000 213 21243.25 366.62 43009.35 47970.91 2019-08-01 08:15:19.000 213 21243.23 366.67 43009.37 47970.89 2019-08-01 08:15:20.000 213 21243.21 366.70 43009.39 47970.89 2019-08-01 08:15:21.000 213 21243.20 366.69 43009.39 47970.88 2019-08-01 08:15:22.000 213 21243.18 366.75 43009.41 47970.88 2019-08-01 08:15:23.000 213 21243.15 366.79 43009.42 47970.88 2019-08-01 08:15:24.000 213 21243.13 366.82 43009.40 47970.85 2019-08-01 08:15:25.000 213 21243.10 366.86 43009.38 47970.89 2019-08-01 08:15:26.000 213 21243.08 366.90 43009.39 47970.86 2019-08-01 08:15:27.000 213 21243.11 366.94 43009.40 47970.86 2019-08-01 08:15:28.000 213 21243.11 366.98 43009.38 47970.86 2019-08-01 08:15:29.000 213 21243.07 367.02 43009.38 47970.88 2019-08-01 08:15:30.000 213 21243.10 367.05 43009.37 47970.86 2019-08-01 08:15:31.000 213 21243.07 367.10 43009.39 47970.86 2019-08-01 08:15:32.000 213 21243.07 367.13 43009.37 47970.83 2019-08-01 08:15:33.000 213 21243.08 367.16 43009.36 47970.83 2019-08-01 08:15:34.000 213 21243.05 367.16 43009.35 47970.83 2019-08-01 08:15:35.000 213 21243.02 367.17 43009.36 47970.84 2019-08-01 08:15:36.000 213 21243.03 367.18 43009.35 47970.81 2019-08-01 08:15:37.000 213 21243.00 367.19 43009.32 47970.79 2019-08-01 08:15:38.000 213 21242.96 367.22 43009.33 47970.79 2019-08-01 08:15:39.000 213 21242.97 367.22 43009.32 47970.77 2019-08-01 08:15:40.000 213 21242.96 367.23 43009.29 47970.76 2019-08-01 08:15:41.000 213 21242.95 367.22 43009.31 47970.71 2019-08-01 08:15:42.000 213 21242.96 367.24 43009.28 47970.72 2019-08-01 08:15:43.000 213 21242.93 367.25 43009.27 47970.70 2019-08-01 08:15:44.000 213 21242.93 367.24 43009.29 47970.67 2019-08-01 08:15:45.000 213 21242.91 367.21 43009.29 47970.67 2019-08-01 08:15:46.000 213 21242.92 367.17 43009.22 47970.65 2019-08-01 08:15:47.000 213 21242.91 367.12 43009.27 47970.66 2019-08-01 08:15:48.000 213 21242.91 367.10 43009.29 47970.69 2019-08-01 08:15:49.000 213 21242.90 367.08 43009.33 47970.68 2019-08-01 08:15:50.000 213 21242.94 367.07 43009.33 47970.71 2019-08-01 08:15:51.000 213 21242.95 367.07 43009.35 47970.73 2019-08-01 08:15:52.000 213 21242.91 367.10 43009.33 47970.74 2019-08-01 08:15:53.000 213 21242.91 367.12 43009.32 47970.73 2019-08-01 08:15:54.000 213 21242.89 367.10 43009.33 47970.68 2019-08-01 08:15:55.000 213 21242.89 367.12 43009.35 47970.69 2019-08-01 08:15:56.000 213 21242.89 367.13 43009.36 47970.71 2019-08-01 08:15:57.000 213 21242.87 367.13 43009.34 47970.69 2019-08-01 08:15:58.000 213 21242.85 367.14 43009.34 47970.67 2019-08-01 08:15:59.000 213 21242.88 367.17 43009.34 47970.70 2019-08-01 08:16:00.000 213 21242.96 367.18 43009.30 47970.71 2019-08-01 08:16:01.000 213 21243.00 367.19 43009.33 47970.73 2019-08-01 08:16:02.000 213 21243.01 367.23 43009.30 47970.72 2019-08-01 08:16:03.000 213 21243.03 367.26 43009.29 47970.72 2019-08-01 08:16:04.000 213 21243.03 367.28 43009.30 47970.77 2019-08-01 08:16:05.000 213 21243.01 367.29 43009.28 47970.73 2019-08-01 08:16:06.000 213 21243.01 367.32 43009.31 47970.77 2019-08-01 08:16:07.000 213 21243.01 367.39 43009.26 47970.74 2019-08-01 08:16:08.000 213 21242.99 367.43 43009.25 47970.72 2019-08-01 08:16:09.000 213 21242.97 367.48 43009.22 47970.66 2019-08-01 08:16:10.000 213 21242.94 367.51 43009.19 47970.63 2019-08-01 08:16:11.000 213 21242.93 367.51 43009.19 47970.59 2019-08-01 08:16:12.000 213 21242.95 367.52 43009.14 47970.59 2019-08-01 08:16:13.000 213 21242.97 367.48 43009.14 47970.58 2019-08-01 08:16:14.000 213 21243.04 367.47 43009.14 47970.59 2019-08-01 08:16:15.000 213 21243.09 367.42 43009.20 47970.63 2019-08-01 08:16:16.000 213 21243.12 367.38 43009.25 47970.68 2019-08-01 08:16:17.000 213 21243.15 367.36 43009.23 47970.67 2019-08-01 08:16:18.000 213 21243.19 367.37 43009.26 47970.76 2019-08-01 08:16:19.000 213 21243.20 367.38 43009.26 47970.74 2019-08-01 08:16:20.000 213 21243.23 367.35 43009.27 47970.81 2019-08-01 08:16:21.000 213 21243.27 367.32 43009.34 47970.83 2019-08-01 08:16:22.000 213 21243.30 367.32 43009.35 47970.86 2019-08-01 08:16:23.000 213 21243.27 367.28 43009.35 47970.90 2019-08-01 08:16:24.000 213 21243.29 367.24 43009.34 47970.88 2019-08-01 08:16:25.000 213 21243.27 367.26 43009.35 47970.93 2019-08-01 08:16:26.000 213 21243.30 367.26 43009.35 47970.96 2019-08-01 08:16:27.000 213 21243.29 367.23 43009.39 47970.96 2019-08-01 08:16:28.000 213 21243.28 367.21 43009.41 47970.95 2019-08-01 08:16:29.000 213 21243.26 367.18 43009.48 47970.97 2019-08-01 08:16:30.000 213 21243.27 367.16 43009.48 47970.98 2019-08-01 08:16:31.000 213 21243.23 367.14 43009.50 47971.00 2019-08-01 08:16:32.000 213 21243.17 367.16 43009.53 47970.99 2019-08-01 08:16:33.000 213 21243.20 367.15 43009.50 47971.00 2019-08-01 08:16:34.000 213 21243.19 367.17 43009.52 47970.99 2019-08-01 08:16:35.000 213 21243.19 367.19 43009.48 47971.00 2019-08-01 08:16:36.000 213 21243.18 367.18 43009.49 47971.01 2019-08-01 08:16:37.000 213 21243.16 367.14 43009.51 47970.99 2019-08-01 08:16:38.000 213 21243.12 367.12 43009.51 47970.98 2019-08-01 08:16:39.000 213 21243.07 367.14 43009.52 47970.99 2019-08-01 08:16:40.000 213 21243.09 367.12 43009.53 47970.97 2019-08-01 08:16:41.000 213 21243.12 367.13 43009.57 47970.98 2019-08-01 08:16:42.000 213 21243.09 367.14 43009.53 47970.99 2019-08-01 08:16:43.000 213 21243.06 367.12 43009.55 47970.96 2019-08-01 08:16:44.000 213 21243.08 367.14 43009.53 47970.97 2019-08-01 08:16:45.000 213 21243.05 367.14 43009.53 47970.98 2019-08-01 08:16:46.000 213 21243.04 367.15 43009.56 47970.96 2019-08-01 08:16:47.000 213 21243.04 367.15 43009.54 47970.97 2019-08-01 08:16:48.000 213 21243.00 367.17 43009.55 47970.93 2019-08-01 08:16:49.000 213 21243.00 367.15 43009.56 47970.96 2019-08-01 08:16:50.000 213 21243.01 367.19 43009.55 47970.94 2019-08-01 08:16:51.000 213 21243.02 367.21 43009.53 47970.94 2019-08-01 08:16:52.000 213 21243.04 367.21 43009.51 47970.95 2019-08-01 08:16:53.000 213 21243.05 367.25 43009.51 47970.91 2019-08-01 08:16:54.000 213 21243.09 367.26 43009.48 47970.94 2019-08-01 08:16:55.000 213 21243.11 367.29 43009.45 47970.92 2019-08-01 08:16:56.000 213 21243.11 367.31 43009.43 47970.92 2019-08-01 08:16:57.000 213 21243.14 367.31 43009.43 47970.89 2019-08-01 08:16:58.000 213 21243.14 367.33 43009.44 47970.93 2019-08-01 08:16:59.000 213 21243.15 367.32 43009.46 47970.91 2019-08-01 08:17:00.000 213 21243.17 367.33 43009.42 47970.87 2019-08-01 08:17:01.000 213 21243.14 367.37 43009.43 47970.90 2019-08-01 08:17:02.000 213 21243.16 367.37 43009.42 47970.89 2019-08-01 08:17:03.000 213 21243.12 367.38 43009.38 47970.87 2019-08-01 08:17:04.000 213 21243.14 367.38 43009.36 47970.88 2019-08-01 08:17:05.000 213 21243.15 367.38 43009.38 47970.84 2019-08-01 08:17:06.000 213 21243.14 367.40 43009.37 47970.84 2019-08-01 08:17:07.000 213 21243.12 367.43 43009.34 47970.83 2019-08-01 08:17:08.000 213 21243.08 367.43 43009.34 47970.80 2019-08-01 08:17:09.000 213 21243.03 367.43 43009.34 47970.77 2019-08-01 08:17:10.000 213 21243.02 367.45 43009.32 47970.75 2019-08-01 08:17:11.000 213 21243.00 367.45 43009.32 47970.79 2019-08-01 08:17:12.000 213 21243.00 367.45 43009.34 47970.74 2019-08-01 08:17:13.000 213 21243.00 367.45 43009.33 47970.75 2019-08-01 08:17:14.000 213 21242.94 367.42 43009.37 47970.71 2019-08-01 08:17:15.000 213 21242.92 367.46 43009.34 47970.73 2019-08-01 08:17:16.000 213 21242.95 367.43 43009.35 47970.71 2019-08-01 08:17:17.000 213 21242.91 367.44 43009.34 47970.70 2019-08-01 08:17:18.000 213 21242.91 367.51 43009.34 47970.72 2019-08-01 08:17:19.000 213 21242.87 367.53 43009.30 47970.67 2019-08-01 08:17:20.000 213 21242.88 367.54 43009.30 47970.67 2019-08-01 08:17:21.000 213 21242.89 367.53 43009.30 47970.62 2019-08-01 08:17:22.000 213 21242.87 367.53 43009.29 47970.66 2019-08-01 08:17:23.000 213 21242.86 367.51 43009.30 47970.65 2019-08-01 08:17:24.000 213 21242.89 367.51 43009.27 47970.64 2019-08-01 08:17:25.000 213 21242.90 367.50 43009.30 47970.64 2019-08-01 08:17:26.000 213 21242.91 367.50 43009.31 47970.69 2019-08-01 08:17:27.000 213 21242.93 367.48 43009.31 47970.66 2019-08-01 08:17:28.000 213 21242.99 367.45 43009.29 47970.69 2019-08-01 08:17:29.000 213 21242.97 367.41 43009.32 47970.73 2019-08-01 08:17:30.000 213 21242.99 367.38 43009.35 47970.72 2019-08-01 08:17:31.000 213 21242.98 367.40 43009.38 47970.76 2019-08-01 08:17:32.000 213 21243.03 367.40 43009.37 47970.76 2019-08-01 08:17:33.000 213 21243.01 367.41 43009.39 47970.77 2019-08-01 08:17:34.000 213 21242.95 367.37 43009.39 47970.79 2019-08-01 08:17:35.000 213 21242.97 367.35 43009.41 47970.79 2019-08-01 08:17:36.000 213 21242.97 367.37 43009.38 47970.76 2019-08-01 08:17:37.000 213 21242.99 367.36 43009.40 47970.79 2019-08-01 08:17:38.000 213 21242.96 367.36 43009.38 47970.80 2019-08-01 08:17:39.000 213 21242.94 367.32 43009.38 47970.76 2019-08-01 08:17:40.000 213 21242.96 367.33 43009.37 47970.79 2019-08-01 08:17:41.000 213 21242.97 367.34 43009.39 47970.77 2019-08-01 08:17:42.000 213 21242.96 367.34 43009.44 47970.79 2019-08-01 08:17:43.000 213 21242.97 367.35 43009.43 47970.78 2019-08-01 08:17:44.000 213 21242.98 367.38 43009.41 47970.76 2019-08-01 08:17:45.000 213 21242.99 367.37 43009.40 47970.77 2019-08-01 08:17:46.000 213 21243.00 367.34 43009.42 47970.78 2019-08-01 08:17:47.000 213 21243.02 367.34 43009.42 47970.78 2019-08-01 08:17:48.000 213 21243.05 367.32 43009.42 47970.81 2019-08-01 08:17:49.000 213 21243.03 367.33 43009.43 47970.78 2019-08-01 08:17:50.000 213 21242.99 367.34 43009.40 47970.79 2019-08-01 08:17:51.000 213 21242.99 367.33 43009.38 47970.76 2019-08-01 08:17:52.000 213 21242.96 367.31 43009.39 47970.78 2019-08-01 08:17:53.000 213 21242.91 367.32 43009.39 47970.75 2019-08-01 08:17:54.000 213 21242.86 367.30 43009.41 47970.74 2019-08-01 08:17:55.000 213 21242.84 367.28 43009.41 47970.71 2019-08-01 08:17:56.000 213 21242.80 367.32 43009.40 47970.72 2019-08-01 08:17:57.000 213 21242.75 367.31 43009.38 47970.70 2019-08-01 08:17:58.000 213 21242.75 367.31 43009.38 47970.69 2019-08-01 08:17:59.000 213 21242.73 367.32 43009.34 47970.62 2019-08-01 08:18:00.000 213 21242.77 367.26 43009.32 47970.62 2019-08-01 08:18:01.000 213 21242.81 367.21 43009.31 47970.62 2019-08-01 08:18:02.000 213 21242.82 367.15 43009.31 47970.63 2019-08-01 08:18:03.000 213 21242.86 367.08 43009.31 47970.65 2019-08-01 08:18:04.000 213 21242.89 367.02 43009.35 47970.67 2019-08-01 08:18:05.000 213 21242.84 366.97 43009.35 47970.63 2019-08-01 08:18:06.000 213 21242.89 366.87 43009.34 47970.67 2019-08-01 08:18:07.000 213 21242.94 366.78 43009.37 47970.69 2019-08-01 08:18:08.000 213 21242.97 366.71 43009.37 47970.70 2019-08-01 08:18:09.000 213 21243.03 366.58 43009.41 47970.77 2019-08-01 08:18:10.000 213 21243.05 366.55 43009.42 47970.81 2019-08-01 08:18:11.000 213 21243.06 366.56 43009.43 47970.80 2019-08-01 08:18:12.000 213 21243.12 366.52 43009.41 47970.83 2019-08-01 08:18:13.000 213 21243.20 366.49 43009.40 47970.84 2019-08-01 08:18:14.000 213 21243.23 366.46 43009.43 47970.87 2019-08-01 08:18:15.000 213 21243.28 366.43 43009.39 47970.90 2019-08-01 08:18:16.000 213 21243.28 366.39 43009.41 47970.91 2019-08-01 08:18:17.000 213 21243.29 366.39 43009.40 47970.90 2019-08-01 08:18:18.000 213 21243.29 366.36 43009.41 47970.92 2019-08-01 08:18:19.000 213 21243.26 366.35 43009.43 47970.92 2019-08-01 08:18:20.000 213 21243.27 366.34 43009.46 47970.93 2019-08-01 08:18:21.000 213 21243.29 366.31 43009.44 47970.91 2019-08-01 08:18:22.000 213 21243.27 366.28 43009.44 47970.92 2019-08-01 08:18:23.000 213 21243.29 366.28 43009.42 47970.94 2019-08-01 08:18:24.000 213 21243.25 366.34 43009.42 47970.95 2019-08-01 08:18:25.000 213 21243.23 366.40 43009.38 47970.88 2019-08-01 08:18:26.000 213 21243.21 366.42 43009.32 47970.86 2019-08-01 08:18:27.000 213 21243.17 366.48 43009.26 47970.79 2019-08-01 08:18:28.000 213 21243.20 366.45 43009.25 47970.72 2019-08-01 08:18:29.000 213 21243.23 366.40 43009.25 47970.73 2019-08-01 08:18:30.000 213 21243.32 366.34 43009.25 47970.74 2019-08-01 08:18:31.000 213 21243.35 366.32 43009.27 47970.78 2019-08-01 08:18:32.000 213 21243.33 366.30 43009.34 47970.84 2019-08-01 08:18:33.000 213 21243.26 366.29 43009.34 47970.85 2019-08-01 08:18:34.000 213 21243.16 366.31 43009.36 47970.85 2019-08-01 08:18:35.000 213 21243.09 366.33 43009.37 47970.82 2019-08-01 08:18:36.000 213 21242.98 366.35 43009.34 47970.80 2019-08-01 08:18:37.000 213 21242.85 366.38 43009.39 47970.75 2019-08-01 08:18:38.000 213 21242.78 366.37 43009.43 47970.72 2019-08-01 08:18:39.000 213 21242.73 366.40 43009.43 47970.68 2019-08-01 08:18:40.000 213 21242.63 366.46 43009.40 47970.66 2019-08-01 08:18:41.000 213 21242.57 366.45 43009.40 47970.65 2019-08-01 08:18:42.000 213 21242.58 366.43 43009.39 47970.62 2019-08-01 08:18:43.000 213 21242.56 366.42 43009.40 47970.61 2019-08-01 08:18:44.000 213 21242.55 366.42 43009.42 47970.60 2019-08-01 08:18:45.000 213 21242.54 366.40 43009.42 47970.61 2019-08-01 08:18:46.000 213 21242.52 366.39 43009.42 47970.57 2019-08-01 08:18:47.000 213 21242.54 366.37 43009.42 47970.59 2019-08-01 08:18:48.000 213 21242.52 366.35 43009.39 47970.57 2019-08-01 08:18:49.000 213 21242.49 366.31 43009.38 47970.54 2019-08-01 08:18:50.000 213 21242.47 366.27 43009.38 47970.52 2019-08-01 08:18:51.000 213 21242.47 366.23 43009.37 47970.55 2019-08-01 08:18:52.000 213 21242.47 366.19 43009.37 47970.53 2019-08-01 08:18:53.000 213 21242.43 366.15 43009.38 47970.51 2019-08-01 08:18:54.000 213 21242.37 366.15 43009.37 47970.50 2019-08-01 08:18:55.000 213 21242.36 366.13 43009.36 47970.49 2019-08-01 08:18:56.000 213 21242.33 366.15 43009.37 47970.45 2019-08-01 08:18:57.000 213 21242.30 366.15 43009.33 47970.41 2019-08-01 08:18:58.000 213 21242.27 366.16 43009.31 47970.42 2019-08-01 08:18:59.000 213 21242.24 366.18 43009.30 47970.40 2019-08-01 08:19:00.000 213 21242.24 366.21 43009.28 47970.36 2019-08-01 08:19:01.000 213 21242.27 366.24 43009.27 47970.36 2019-08-01 08:19:02.000 213 21242.24 366.27 43009.27 47970.35 2019-08-01 08:19:03.000 213 21242.26 366.29 43009.27 47970.36 2019-08-01 08:19:04.000 213 21242.28 366.31 43009.28 47970.39 2019-08-01 08:19:05.000 213 21242.30 366.37 43009.29 47970.35 2019-08-01 08:19:06.000 213 21242.28 366.42 43009.26 47970.37 2019-08-01 08:19:07.000 213 21242.28 366.46 43009.22 47970.37 2019-08-01 08:19:08.000 213 21242.27 366.49 43009.22 47970.34 2019-08-01 08:19:09.000 213 21242.27 366.52 43009.22 47970.37 2019-08-01 08:19:10.000 213 21242.27 366.59 43009.21 47970.32 2019-08-01 08:19:11.000 213 21242.27 366.62 43009.18 47970.29 2019-08-01 08:19:12.000 213 21242.26 366.68 43009.17 47970.27 2019-08-01 08:19:13.000 213 21242.24 366.76 43009.12 47970.24 2019-08-01 08:19:14.000 213 21242.21 366.82 43009.07 47970.17 2019-08-01 08:19:15.000 213 21242.20 366.82 43009.00 47970.13 2019-08-01 08:19:16.000 213 21242.15 366.82 43008.99 47970.08 2019-08-01 08:19:17.000 213 21242.09 366.83 43008.95 47970.04 2019-08-01 08:19:18.000 213 21242.02 366.95 43008.88 47969.98 2019-08-01 08:19:19.000 213 21241.97 367.04 43008.80 47969.88 2019-08-01 08:19:20.000 213 21241.92 367.07 43008.71 47969.81 2019-08-01 08:19:21.000 213 21241.87 367.07 43008.67 47969.70 2019-08-01 08:19:22.000 213 21241.85 367.06 43008.63 47969.66 2019-08-01 08:19:23.000 213 21241.77 367.04 43008.61 47969.60 2019-08-01 08:19:24.000 213 21241.72 367.08 43008.60 47969.57 2019-08-01 08:19:25.000 213 21241.72 367.08 43008.55 47969.52 2019-08-01 08:19:26.000 213 21241.73 367.02 43008.56 47969.49 2019-08-01 08:19:27.000 213 21241.76 366.93 43008.58 47969.46 2019-08-01 08:19:28.000 213 21241.79 366.86 43008.61 47969.52 2019-08-01 08:19:29.000 213 21241.80 366.83 43008.66 47969.56 2019-08-01 08:19:30.000 213 21241.84 366.82 43008.67 47969.64 2019-08-01 08:19:31.000 213 21241.90 366.82 43008.67 47969.61 2019-08-01 08:19:32.000 213 21241.92 366.79 43008.66 47969.66 2019-08-01 08:19:33.000 213 21241.95 366.76 43008.65 47969.67 2019-08-01 08:19:34.000 213 21241.96 366.74 43008.69 47969.70 2019-08-01 08:19:35.000 213 21241.99 366.71 43008.67 47969.69 2019-08-01 08:19:36.000 213 21242.00 366.70 43008.69 47969.70 2019-08-01 08:19:37.000 213 21241.98 366.70 43008.66 47969.69 2019-08-01 08:19:38.000 213 21241.98 366.68 43008.64 47969.71 2019-08-01 08:19:39.000 213 21241.96 366.62 43008.64 47969.68 2019-08-01 08:19:40.000 213 21241.99 366.55 43008.67 47969.66 2019-08-01 08:19:41.000 213 21241.97 366.45 43008.74 47969.69 2019-08-01 08:19:42.000 213 21241.96 366.40 43008.74 47969.76 2019-08-01 08:19:43.000 213 21241.96 366.34 43008.80 47969.78 2019-08-01 08:19:44.000 213 21241.93 366.33 43008.82 47969.83 2019-08-01 08:19:45.000 213 21241.91 366.31 43008.88 47969.83 2019-08-01 08:19:46.000 213 21241.91 366.30 43008.89 47969.87 2019-08-01 08:19:47.000 213 21241.94 366.27 43008.92 47969.89 2019-08-01 08:19:48.000 213 21241.90 366.29 43008.93 47969.89 2019-08-01 08:19:49.000 213 21241.84 366.34 43008.91 47969.90 2019-08-01 08:19:50.000 213 21241.84 366.37 43008.90 47969.87 2019-08-01 08:19:51.000 213 21241.81 366.36 43008.89 47969.85 2019-08-01 08:19:52.000 213 21241.79 366.37 43008.87 47969.82 2019-08-01 08:19:53.000 213 21241.79 366.35 43008.88 47969.85 2019-08-01 08:19:54.000 213 21241.79 366.31 43008.89 47969.82 2019-08-01 08:19:55.000 213 21241.74 366.33 43008.94 47969.82 2019-08-01 08:19:56.000 213 21241.71 366.37 43008.93 47969.83 2019-08-01 08:19:57.000 213 21241.70 366.39 43008.91 47969.75 2019-08-01 08:19:58.000 213 21241.66 366.38 43008.93 47969.74 2019-08-01 08:19:59.000 213 21241.62 366.41 43008.91 47969.72 2019-08-01 08:20:00.000 213 21241.61 366.40 43008.88 47969.68 2019-08-01 08:20:01.000 213 21241.57 366.36 43008.87 47969.68 2019-08-01 08:20:02.000 213 21241.58 366.27 43008.90 47969.64 2019-08-01 08:20:03.000 213 21241.61 366.16 43008.96 47969.69 2019-08-01 08:20:04.000 213 21241.61 366.09 43009.02 47969.72 2019-08-01 08:20:05.000 213 21241.57 366.06 43009.05 47969.73 2019-08-01 08:20:06.000 213 21241.54 366.04 43009.04 47969.80 2019-08-01 08:20:07.000 213 21241.53 366.04 43009.07 47969.82 2019-08-01 08:20:08.000 213 21241.53 366.02 43009.14 47969.78 2019-08-01 08:20:09.000 213 21241.49 366.01 43009.14 47969.81 2019-08-01 08:20:10.000 213 21241.49 365.99 43009.13 47969.85 2019-08-01 08:20:11.000 213 21241.46 365.98 43009.10 47969.85 2019-08-01 08:20:12.000 213 21241.41 365.96 43009.12 47969.86 2019-08-01 08:20:13.000 213 21241.43 365.92 43009.15 47969.88 2019-08-01 08:20:14.000 213 21241.44 365.88 43009.14 47969.83 2019-08-01 08:20:15.000 213 21241.44 365.85 43009.16 47969.88 2019-08-01 08:20:16.000 213 21241.46 365.80 43009.17 47969.90 2019-08-01 08:20:17.000 213 21241.46 365.76 43009.20 47969.91 2019-08-01 08:20:18.000 213 21241.48 365.75 43009.24 47969.96 2019-08-01 08:20:19.000 213 21241.49 365.76 43009.28 47970.00 2019-08-01 08:20:20.000 213 21241.52 365.72 43009.29 47970.02 2019-08-01 08:20:21.000 213 21241.55 365.70 43009.31 47970.04 2019-08-01 08:20:22.000 213 21241.58 365.68 43009.31 47970.09 2019-08-01 08:20:23.000 213 21241.56 365.69 43009.33 47970.07 2019-08-01 08:20:24.000 213 21241.56 365.70 43009.33 47970.10 2019-08-01 08:20:25.000 213 21241.55 365.69 43009.35 47970.09 2019-08-01 08:20:26.000 213 21241.48 365.72 43009.33 47970.08 2019-08-01 08:20:27.000 213 21241.44 365.71 43009.37 47970.05 2019-08-01 08:20:28.000 213 21241.43 365.71 43009.35 47970.02 2019-08-01 08:20:29.000 213 21241.43 365.75 43009.34 47970.05 2019-08-01 08:20:30.000 213 21241.44 365.74 43009.37 47970.07 2019-08-01 08:20:31.000 213 21241.46 365.71 43009.38 47970.04 2019-08-01 08:20:32.000 213 21241.43 365.75 43009.38 47970.05 2019-08-01 08:20:33.000 213 21241.40 365.77 43009.37 47970.03 2019-08-01 08:20:34.000 213 21241.41 365.79 43009.35 47970.03 2019-08-01 08:20:35.000 213 21241.42 365.81 43009.32 47970.03 2019-08-01 08:20:36.000 213 21241.40 365.83 43009.34 47970.00 2019-08-01 08:20:37.000 213 21241.39 365.86 43009.37 47970.03 2019-08-01 08:20:38.000 213 21241.35 365.86 43009.37 47970.01 2019-08-01 08:20:39.000 213 21241.32 365.87 43009.34 47969.97 2019-08-01 08:20:40.000 213 21241.31 365.87 43009.33 47969.99 2019-08-01 08:20:41.000 213 21241.34 365.88 43009.33 47970.02 2019-08-01 08:20:42.000 213 21241.35 365.88 43009.34 47970.05 2019-08-01 08:20:43.000 213 21241.37 365.88 43009.38 47970.03 2019-08-01 08:20:44.000 213 21241.41 365.89 43009.36 47970.04 2019-08-01 08:20:45.000 213 21241.40 365.89 43009.40 47970.05 2019-08-01 08:20:46.000 213 21241.40 365.86 43009.41 47970.09 2019-08-01 08:20:47.000 213 21241.44 365.84 43009.42 47970.09 2019-08-01 08:20:48.000 213 21241.47 365.84 43009.44 47970.11 2019-08-01 08:20:49.000 213 21241.45 365.84 43009.45 47970.14 2019-08-01 08:20:50.000 213 21241.45 365.85 43009.47 47970.16 2019-08-01 08:20:51.000 213 21241.45 365.90 43009.47 47970.17 2019-08-01 08:20:52.000 213 21241.48 365.88 43009.50 47970.17 2019-08-01 08:20:53.000 213 21241.47 365.84 43009.50 47970.18 2019-08-01 08:20:54.000 213 21241.46 365.83 43009.50 47970.17 2019-08-01 08:20:55.000 213 21241.46 365.83 43009.49 47970.19 2019-08-01 08:20:56.000 213 21241.45 365.83 43009.53 47970.21 2019-08-01 08:20:57.000 213 21241.42 365.85 43009.55 47970.19 2019-08-01 08:20:58.000 213 21241.46 365.84 43009.53 47970.20 2019-08-01 08:20:59.000 213 21241.46 365.86 43009.53 47970.22 2019-08-01 08:21:00.000 213 21241.46 365.88 43009.55 47970.22 2019-08-01 08:21:01.000 213 21241.43 365.88 43009.54 47970.24 2019-08-01 08:21:02.000 213 21241.39 365.90 43009.55 47970.21 2019-08-01 08:21:03.000 213 21241.40 365.92 43009.55 47970.21 2019-08-01 08:21:04.000 213 21241.39 365.92 43009.54 47970.25 2019-08-01 08:21:05.000 213 21241.40 365.96 43009.54 47970.20 2019-08-01 08:21:06.000 213 21241.37 366.00 43009.56 47970.22 2019-08-01 08:21:07.000 213 21241.38 365.99 43009.55 47970.22 2019-08-01 08:21:08.000 213 21241.38 366.00 43009.54 47970.21 2019-08-01 08:21:09.000 213 21241.39 365.99 43009.51 47970.21 2019-08-01 08:21:10.000 213 21241.40 365.99 43009.49 47970.20 2019-08-01 08:21:11.000 213 21241.37 365.99 43009.54 47970.18 2019-08-01 08:21:12.000 213 21241.36 365.98 43009.53 47970.19 2019-08-01 08:21:13.000 213 21241.27 366.00 43009.52 47970.16 2019-08-01 08:21:14.000 213 21241.30 366.01 43009.54 47970.18 2019-08-01 08:21:15.000 213 21241.30 366.03 43009.53 47970.18 2019-08-01 08:21:16.000 213 21241.26 366.05 43009.54 47970.14 2019-08-01 08:21:17.000 213 21241.28 366.04 43009.52 47970.13 2019-08-01 08:21:18.000 213 21241.28 366.08 43009.51 47970.14 2019-08-01 08:21:19.000 213 21241.27 366.10 43009.51 47970.12 2019-08-01 08:21:20.000 213 21241.26 366.14 43009.49 47970.11 2019-08-01 08:21:21.000 213 21241.25 366.15 43009.50 47970.10 2019-08-01 08:21:22.000 213 21241.25 366.17 43009.49 47970.10 2019-08-01 08:21:23.000 213 21241.28 366.16 43009.49 47970.07 2019-08-01 08:21:24.000 213 21241.26 366.16 43009.49 47970.07 2019-08-01 08:21:25.000 213 21241.23 366.20 43009.46 47970.04 2019-08-01 08:21:26.000 213 21241.25 366.21 43009.45 47970.06 2019-08-01 08:21:27.000 213 21241.28 366.26 43009.42 47970.01 2019-08-01 08:21:28.000 213 21241.29 366.28 43009.36 47970.02 2019-08-01 08:21:29.000 213 21241.29 366.27 43009.34 47969.97 2019-08-01 08:21:30.000 213 21241.28 366.30 43009.31 47969.96 2019-08-01 08:21:31.000 213 21241.30 366.31 43009.28 47969.95 2019-08-01 08:21:32.000 213 21241.34 366.31 43009.27 47969.94 2019-08-01 08:21:33.000 213 21241.34 366.34 43009.28 47969.93 2019-08-01 08:21:34.000 213 21241.34 366.39 43009.24 47969.92 2019-08-01 08:21:35.000 213 21241.33 366.44 43009.22 47969.87 2019-08-01 08:21:36.000 213 21241.34 366.48 43009.16 47969.88 2019-08-01 08:21:37.000 213 21241.36 366.54 43009.12 47969.80 2019-08-01 08:21:38.000 213 21241.32 366.59 43009.05 47969.79 2019-08-01 08:21:39.000 213 21241.32 366.65 43009.04 47969.78 2019-08-01 08:21:40.000 213 21241.33 366.68 43009.03 47969.76 2019-08-01 08:21:41.000 213 21241.32 366.69 43009.03 47969.74 2019-08-01 08:21:42.000 213 21241.33 366.70 43009.03 47969.70 2019-08-01 08:21:43.000 213 21241.34 366.75 43009.01 47969.72 2019-08-01 08:21:44.000 213 21241.37 366.76 43008.99 47969.69 2019-08-01 08:21:45.000 213 21241.32 366.77 43008.98 47969.70 2019-08-01 08:21:46.000 213 21241.30 366.80 43008.97 47969.68 2019-08-01 08:21:47.000 213 21241.28 366.81 43009.00 47969.66 2019-08-01 08:21:48.000 213 21241.25 366.82 43008.96 47969.64 2019-08-01 08:21:49.000 213 21241.23 366.84 43008.95 47969.66 2019-08-01 08:21:50.000 213 21241.22 366.85 43008.96 47969.61 2019-08-01 08:21:51.000 213 21241.19 366.89 43008.92 47969.60 2019-08-01 08:21:52.000 213 21241.17 366.88 43008.89 47969.58 2019-08-01 08:21:53.000 213 21241.17 366.88 43008.91 47969.56 2019-08-01 08:21:54.000 213 21241.17 366.86 43008.92 47969.54 2019-08-01 08:21:55.000 213 21241.12 366.88 43008.92 47969.55 2019-08-01 08:21:56.000 213 21241.10 366.91 43008.91 47969.54 2019-08-01 08:21:57.000 213 21241.09 366.93 43008.91 47969.51 2019-08-01 08:21:58.000 213 21241.07 366.98 43008.93 47969.50 2019-08-01 08:21:59.000 213 21241.01 367.01 43008.91 47969.48 2019-08-01 08:22:00.000 213 21241.01 367.00 43008.87 47969.46 2019-08-01 08:22:01.000 213 21240.95 367.05 43008.85 47969.44 2019-08-01 08:22:02.000 213 21240.93 367.08 43008.81 47969.41 2019-08-01 08:22:03.000 213 21240.88 367.19 43008.79 47969.43 2019-08-01 08:22:04.000 213 21240.81 367.42 43008.73 47969.33 2019-08-01 08:22:05.000 213 21240.75 367.56 43008.61 47969.23 2019-08-01 08:22:06.000 213 21240.73 367.62 43008.53 47969.12 2019-08-01 08:22:07.000 213 21240.73 367.66 43008.44 47969.02 2019-08-01 08:22:08.000 213 21240.72 367.68 43008.39 47968.94 2019-08-01 08:22:09.000 213 21240.76 367.70 43008.34 47968.92 2019-08-01 08:22:10.000 213 21240.77 367.74 43008.32 47968.88 2019-08-01 08:22:11.000 213 21240.79 367.75 43008.31 47968.87 2019-08-01 08:22:12.000 213 21240.79 367.78 43008.30 47968.85 2019-08-01 08:22:13.000 213 21240.82 367.82 43008.29 47968.85 2019-08-01 08:22:14.000 213 21240.88 367.82 43008.30 47968.84 2019-08-01 08:22:15.000 213 21240.90 367.85 43008.26 47968.88 2019-08-01 08:22:16.000 213 21240.91 367.86 43008.26 47968.85 2019-08-01 08:22:17.000 213 21240.92 367.86 43008.28 47968.89 2019-08-01 08:22:18.000 213 21240.99 367.79 43008.31 47968.91 2019-08-01 08:22:19.000 213 21241.04 367.75 43008.40 47968.97 2019-08-01 08:22:20.000 213 21241.07 367.71 43008.43 47969.05 2019-08-01 08:22:21.000 213 21241.07 367.74 43008.49 47969.12 2019-08-01 08:22:22.000 213 21241.07 367.77 43008.53 47969.16 2019-08-01 08:22:23.000 213 21241.08 367.76 43008.54 47969.21 2019-08-01 08:22:24.000 213 21241.10 367.77 43008.61 47969.24 2019-08-01 08:22:25.000 213 21241.09 367.83 43008.63 47969.26 2019-08-01 08:22:26.000 213 21241.08 367.95 43008.63 47969.30 2019-08-01 08:22:27.000 213 21241.02 368.14 43008.61 47969.27 2019-08-01 08:22:28.000 213 21240.97 368.25 43008.50 47969.21 2019-08-01 08:22:29.000 213 21240.96 368.32 43008.44 47969.11 2019-08-01 08:22:30.000 213 21240.95 368.37 43008.40 47969.07 2019-08-01 08:22:31.000 213 21240.94 368.39 43008.37 47969.02 2019-08-01 08:22:32.000 213 21240.92 368.44 43008.35 47969.01 2019-08-01 08:22:33.000 213 21240.95 368.44 43008.37 47968.95 2019-08-01 08:22:34.000 213 21240.96 368.47 43008.35 47968.99 2019-08-01 08:22:35.000 213 21240.99 368.50 43008.34 47968.97 2019-08-01 08:22:36.000 213 21241.03 368.52 43008.32 47969.00 2019-08-01 08:22:37.000 213 21241.03 368.54 43008.34 47968.99 2019-08-01 08:22:38.000 213 21241.06 368.55 43008.39 47969.06 2019-08-01 08:22:39.000 213 21241.09 368.54 43008.42 47969.07 2019-08-01 08:22:40.000 213 21241.09 368.55 43008.42 47969.09 2019-08-01 08:22:41.000 213 21241.13 368.53 43008.48 47969.14 2019-08-01 08:22:42.000 213 21241.13 368.53 43008.46 47969.16 2019-08-01 08:22:43.000 213 21241.18 368.52 43008.48 47969.21 2019-08-01 08:22:44.000 213 21241.20 368.51 43008.55 47969.27 2019-08-01 08:22:45.000 213 21241.22 368.50 43008.59 47969.27 2019-08-01 08:22:46.000 213 21241.20 368.55 43008.61 47969.34 2019-08-01 08:22:47.000 213 21241.21 368.64 43008.62 47969.34 2019-08-01 08:22:48.000 213 21241.16 368.67 43008.60 47969.32 2019-08-01 08:22:49.000 213 21241.14 368.72 43008.58 47969.31 2019-08-01 08:22:50.000 213 21241.17 368.75 43008.56 47969.29 2019-08-01 08:22:51.000 213 21241.20 368.72 43008.54 47969.28 2019-08-01 08:22:52.000 213 21241.24 368.73 43008.56 47969.29 2019-08-01 08:22:53.000 213 21241.22 368.72 43008.56 47969.28 2019-08-01 08:22:54.000 213 21241.24 368.71 43008.56 47969.32 2019-08-01 08:22:55.000 213 21241.26 368.70 43008.57 47969.33 2019-08-01 08:22:56.000 213 21241.29 368.71 43008.59 47969.37 2019-08-01 08:22:57.000 213 21241.29 368.69 43008.58 47969.38 2019-08-01 08:22:58.000 213 21241.32 368.70 43008.59 47969.37 2019-08-01 08:22:59.000 213 21241.31 368.74 43008.60 47969.41 2019-08-01 08:23:00.000 213 21241.28 368.76 43008.58 47969.36 2019-08-01 08:23:01.000 213 21241.29 368.76 43008.53 47969.35 2019-08-01 08:23:02.000 213 21241.27 368.74 43008.54 47969.31 2019-08-01 08:23:03.000 213 21241.32 368.71 43008.55 47969.33 2019-08-01 08:23:04.000 213 21241.32 368.72 43008.55 47969.28 2019-08-01 08:23:05.000 213 21241.26 368.70 43008.54 47969.29 2019-08-01 08:23:06.000 213 21241.28 368.67 43008.52 47969.30 2019-08-01 08:23:07.000 213 21241.32 368.68 43008.56 47969.31 2019-08-01 08:23:08.000 213 21241.31 368.65 43008.57 47969.30 2019-08-01 08:23:09.000 213 21241.28 368.62 43008.58 47969.29 2019-08-01 08:23:10.000 213 21241.28 368.61 43008.60 47969.30 2019-08-01 08:23:11.000 213 21241.32 368.57 43008.60 47969.32 2019-08-01 08:23:12.000 213 21241.32 368.55 43008.66 47969.33 2019-08-01 08:23:13.000 213 21241.29 368.55 43008.68 47969.36 2019-08-01 08:23:14.000 213 21241.29 368.54 43008.68 47969.38 2019-08-01 08:23:15.000 213 21241.33 368.50 43008.70 47969.37 2019-08-01 08:23:16.000 213 21241.36 368.46 43008.74 47969.45 2019-08-01 08:23:17.000 213 21241.35 368.43 43008.76 47969.44 2019-08-01 08:23:18.000 213 21241.37 368.40 43008.78 47969.49 2019-08-01 08:23:19.000 213 21241.38 368.39 43008.75 47969.51 2019-08-01 08:23:20.000 213 21241.40 368.35 43008.79 47969.55 2019-08-01 08:23:21.000 213 21241.40 368.27 43008.83 47969.51 2019-08-01 08:23:22.000 213 21241.40 368.22 43008.82 47969.54 2019-08-01 08:23:23.000 213 21241.41 368.18 43008.83 47969.54 2019-08-01 08:23:24.000 213 21241.42 368.12 43008.84 47969.55 2019-08-01 08:23:25.000 213 21241.43 368.05 43008.85 47969.59 2019-08-01 08:23:26.000 213 21241.41 367.99 43008.88 47969.57 2019-08-01 08:23:27.000 213 21241.42 367.92 43008.87 47969.61 2019-08-01 08:23:28.000 213 21241.40 367.84 43008.89 47969.59 2019-08-01 08:23:29.000 213 21241.40 367.79 43008.90 47969.63 2019-08-01 08:23:30.000 213 21241.40 367.76 43008.84 47969.62 2019-08-01 08:23:31.000 213 21241.43 367.70 43008.83 47969.62 2019-08-01 08:23:32.000 213 21241.47 367.67 43008.86 47969.66 2019-08-01 08:23:33.000 213 21241.50 367.65 43008.87 47969.69 2019-08-01 08:23:34.000 213 21241.51 367.61 43008.87 47969.67 2019-08-01 08:23:35.000 213 21241.51 367.57 43008.89 47969.68 2019-08-01 08:23:36.000 213 21241.52 367.55 43008.89 47969.66 2019-08-01 08:23:37.000 213 21241.49 367.51 43008.90 47969.70 2019-08-01 08:23:38.000 213 21241.48 367.48 43008.90 47969.71 2019-08-01 08:23:39.000 213 21241.53 367.43 43008.91 47969.70 2019-08-01 08:23:40.000 213 21241.52 367.39 43008.93 47969.70 2019-08-01 08:23:41.000 213 21241.47 367.37 43008.92 47969.71 2019-08-01 08:23:42.000 213 21241.46 367.38 43008.93 47969.68 2019-08-01 08:23:43.000 213 21241.43 367.40 43008.96 47969.72 2019-08-01 08:23:44.000 213 21241.41 367.41 43008.93 47969.67 2019-08-01 08:23:45.000 213 21241.40 367.44 43008.90 47969.66 2019-08-01 08:23:46.000 213 21241.35 367.42 43008.86 47969.65 2019-08-01 08:23:47.000 213 21241.36 367.40 43008.88 47969.62 2019-08-01 08:23:48.000 213 21241.35 367.38 43008.87 47969.61 2019-08-01 08:23:49.000 213 21241.37 367.38 43008.89 47969.60 2019-08-01 08:23:50.000 213 21241.34 367.38 43008.88 47969.63 2019-08-01 08:23:51.000 213 21241.34 367.39 43008.91 47969.59 2019-08-01 08:23:52.000 213 21241.32 367.38 43008.94 47969.64 2019-08-01 08:23:53.000 213 21241.30 367.40 43008.95 47969.61 2019-08-01 08:23:54.000 213 21241.30 367.38 43008.97 47969.63 2019-08-01 08:23:55.000 213 21241.26 367.36 43009.01 47969.63 2019-08-01 08:23:56.000 213 21241.19 367.37 43009.00 47969.60 2019-08-01 08:23:57.000 213 21241.16 367.41 43008.98 47969.59 2019-08-01 08:23:58.000 213 21241.12 367.44 43008.96 47969.57 2019-08-01 08:23:59.000 213 21241.12 367.42 43008.97 47969.53 2019-08-01 08:24:00.000 213 21241.10 367.44 43008.94 47969.54 2019-08-01 08:24:01.000 213 21241.08 367.44 43008.92 47969.54 2019-08-01 08:24:02.000 213 21241.06 367.46 43008.94 47969.49 2019-08-01 08:24:03.000 213 21241.07 367.47 43008.95 47969.50 2019-08-01 08:24:04.000 213 21241.05 367.51 43008.92 47969.52 2019-08-01 08:24:05.000 213 21241.06 367.52 43008.90 47969.47 2019-08-01 08:24:06.000 213 21241.10 367.50 43008.91 47969.47 2019-08-01 08:24:07.000 213 21241.12 367.49 43008.90 47969.47 2019-08-01 08:24:08.000 213 21241.15 367.50 43008.92 47969.51 2019-08-01 08:24:09.000 213 21241.14 367.47 43008.94 47969.50 2019-08-01 08:24:10.000 213 21241.15 367.48 43008.94 47969.51 2019-08-01 08:24:11.000 213 21241.14 367.46 43008.91 47969.52 2019-08-01 08:24:12.000 213 21241.16 367.41 43008.95 47969.53 2019-08-01 08:24:13.000 213 21241.15 367.39 43008.99 47969.54 2019-08-01 08:24:14.000 213 21241.14 367.38 43008.95 47969.54 2019-08-01 08:24:15.000 213 21241.13 367.38 43008.97 47969.53 2019-08-01 08:24:16.000 213 21241.12 367.39 43008.95 47969.55 2019-08-01 08:24:17.000 213 21241.12 367.37 43008.99 47969.52 2019-08-01 08:24:18.000 213 21241.11 367.39 43008.98 47969.52 2019-08-01 08:24:19.000 213 21241.11 367.41 43008.96 47969.52 2019-08-01 08:24:20.000 213 21241.07 367.43 43008.98 47969.52 2019-08-01 08:24:21.000 213 21241.05 367.43 43008.95 47969.48 2019-08-01 08:24:22.000 213 21241.07 367.42 43008.94 47969.49 2019-08-01 08:24:23.000 213 21241.04 367.41 43008.94 47969.48 2019-08-01 08:24:24.000 213 21241.06 367.42 43008.91 47969.50 2019-08-01 08:24:25.000 213 21241.07 367.46 43008.91 47969.50 2019-08-01 08:24:26.000 213 21241.03 367.51 43008.92 47969.43 2019-08-01 08:24:27.000 213 21241.05 367.50 43008.90 47969.46 2019-08-01 08:24:28.000 213 21241.06 367.52 43008.90 47969.43 2019-08-01 08:24:29.000 213 21241.05 367.53 43008.86 47969.39 2019-08-01 08:24:30.000 213 21241.02 367.54 43008.82 47969.40 2019-08-01 08:24:31.000 213 21241.02 367.56 43008.82 47969.40 2019-08-01 08:24:32.000 213 21241.00 367.56 43008.81 47969.39 2019-08-01 08:24:33.000 213 21241.01 367.54 43008.82 47969.38 2019-08-01 08:24:34.000 213 21241.08 367.48 43008.82 47969.40 2019-08-01 08:24:35.000 213 21241.11 367.45 43008.85 47969.42 2019-08-01 08:24:36.000 213 21241.14 367.40 43008.91 47969.49 2019-08-01 08:24:37.000 213 21241.19 367.39 43008.94 47969.53 2019-08-01 08:24:38.000 213 21241.16 367.42 43008.96 47969.56 2019-08-01 08:24:39.000 213 21241.11 367.44 43008.96 47969.59 2019-08-01 08:24:40.000 213 21241.02 367.44 43008.96 47969.58 2019-08-01 08:24:41.000 213 21240.96 367.45 43008.94 47969.55 2019-08-01 08:24:42.000 213 21240.95 367.46 43008.91 47969.56 2019-08-01 08:24:43.000 213 21240.94 367.47 43008.94 47969.49 2019-08-01 08:24:44.000 213 21240.96 367.47 43008.90 47969.47 2019-08-01 08:24:45.000 213 21240.95 367.43 43008.89 47969.48 2019-08-01 08:24:46.000 213 21240.98 367.39 43008.88 47969.46 2019-08-01 08:24:47.000 213 21241.03 367.31 43008.88 47969.45 2019-08-01 08:24:48.000 213 21241.02 367.26 43008.92 47969.49 2019-08-01 08:24:49.000 213 21241.03 367.25 43008.96 47969.52 2019-08-01 08:24:50.000 213 21241.06 367.23 43008.98 47969.57 2019-08-01 08:24:51.000 213 21241.05 367.23 43008.96 47969.55 2019-08-01 08:24:52.000 213 21241.04 367.27 43008.94 47969.56 2019-08-01 08:24:53.000 213 21241.00 367.31 43008.94 47969.52 2019-08-01 08:24:54.000 213 21240.99 367.26 43008.92 47969.50 2019-08-01 08:24:55.000 213 21241.03 367.25 43008.88 47969.45 2019-08-01 08:24:56.000 213 21241.04 367.21 43008.89 47969.46 2019-08-01 08:24:57.000 213 21241.06 367.18 43008.85 47969.42 2019-08-01 08:24:58.000 213 21241.07 367.15 43008.82 47969.45 2019-08-01 08:24:59.000 213 21241.07 367.13 43008.81 47969.45 2019-08-01 08:25:00.000 213 21241.10 367.10 43008.84 47969.44 2019-08-01 08:25:01.000 213 21241.14 367.07 43008.82 47969.45 2019-08-01 08:25:02.000 213 21241.17 367.04 43008.83 47969.48 2019-08-01 08:25:03.000 213 21241.23 367.00 43008.86 47969.52 2019-08-01 08:25:04.000 213 21241.23 367.01 43008.90 47969.56 2019-08-01 08:25:05.000 213 21241.21 367.01 43008.87 47969.55 2019-08-01 08:25:06.000 213 21241.20 367.02 43008.85 47969.58 2019-08-01 08:25:07.000 213 21241.19 367.01 43008.88 47969.55 2019-08-01 08:25:08.000 213 21241.23 366.98 43008.85 47969.55 2019-08-01 08:25:09.000 213 21241.20 366.98 43008.87 47969.54 2019-08-01 08:25:10.000 213 21241.21 366.98 43008.85 47969.54 2019-08-01 08:25:11.000 213 21241.20 366.98 43008.85 47969.49 2019-08-01 08:25:12.000 213 21241.18 366.98 43008.83 47969.53 2019-08-01 08:25:13.000 213 21241.17 367.00 43008.83 47969.50 2019-08-01 08:25:14.000 213 21241.14 367.06 43008.81 47969.51 2019-08-01 08:25:15.000 213 21241.16 367.09 43008.76 47969.49 2019-08-01 08:25:16.000 213 21241.22 367.08 43008.72 47969.47 2019-08-01 08:25:17.000 213 21241.28 367.07 43008.72 47969.46 2019-08-01 08:25:18.000 213 21241.31 367.07 43008.74 47969.48 2019-08-01 08:25:19.000 213 21241.31 367.07 43008.74 47969.46 2019-08-01 08:25:20.000 213 21241.25 367.12 43008.72 47969.46 2019-08-01 08:25:21.000 213 21241.28 367.14 43008.69 47969.45 2019-08-01 08:25:22.000 213 21241.27 367.14 43008.71 47969.43 2019-08-01 08:25:23.000 213 21241.29 367.13 43008.71 47969.41 2019-08-01 08:25:24.000 213 21241.33 367.09 43008.70 47969.43 2019-08-01 08:25:25.000 213 21241.32 367.11 43008.70 47969.47 2019-08-01 08:25:26.000 213 21241.31 367.12 43008.70 47969.47 2019-08-01 08:25:27.000 213 21241.35 367.10 43008.74 47969.49 2019-08-01 08:25:28.000 213 21241.36 367.07 43008.77 47969.48 2019-08-01 08:25:29.000 213 21241.36 367.08 43008.78 47969.51 2019-08-01 08:25:30.000 213 21241.30 367.09 43008.76 47969.54 2019-08-01 08:25:31.000 213 21241.21 367.15 43008.78 47969.51 2019-08-01 08:25:32.000 213 21241.22 367.20 43008.75 47969.45 2019-08-01 08:25:33.000 213 21241.23 367.18 43008.72 47969.43 2019-08-01 08:25:34.000 213 21241.21 367.20 43008.68 47969.44 2019-08-01 08:25:35.000 213 21241.17 367.22 43008.68 47969.38 2019-08-01 08:25:36.000 213 21241.16 367.23 43008.69 47969.38 2019-08-01 08:25:37.000 213 21241.20 367.21 43008.68 47969.34 2019-08-01 08:25:38.000 213 21241.18 367.20 43008.66 47969.37 2019-08-01 08:25:39.000 213 21241.16 367.21 43008.67 47969.35 2019-08-01 08:25:40.000 213 21241.18 367.20 43008.68 47969.35 2019-08-01 08:25:41.000 213 21241.23 367.21 43008.70 47969.35 2019-08-01 08:25:42.000 213 21241.23 367.19 43008.69 47969.39 2019-08-01 08:25:43.000 213 21241.17 367.21 43008.70 47969.42 2019-08-01 08:25:44.000 213 21241.17 367.23 43008.71 47969.37 2019-08-01 08:25:45.000 213 21241.18 367.22 43008.74 47969.40 2019-08-01 08:25:46.000 213 21241.19 367.22 43008.71 47969.38 2019-08-01 08:25:47.000 213 21241.18 367.24 43008.70 47969.37 2019-08-01 08:25:48.000 213 21241.16 367.23 43008.74 47969.37 2019-08-01 08:25:49.000 213 21241.14 367.25 43008.73 47969.40 2019-08-01 08:25:50.000 213 21241.15 367.25 43008.77 47969.39 2019-08-01 08:25:51.000 213 21241.11 367.26 43008.72 47969.38 2019-08-01 08:25:52.000 213 21241.12 367.26 43008.71 47969.44 2019-08-01 08:25:53.000 213 21241.12 367.27 43008.71 47969.36 2019-08-01 08:25:54.000 213 21241.09 367.30 43008.69 47969.36 2019-08-01 08:25:55.000 213 21241.08 367.30 43008.67 47969.35 2019-08-01 08:25:56.000 213 21241.07 367.31 43008.67 47969.31 2019-08-01 08:25:57.000 213 21241.13 367.30 43008.66 47969.32 2019-08-01 08:25:58.000 213 21241.09 367.31 43008.68 47969.29 2019-08-01 08:25:59.000 213 21241.07 367.29 43008.70 47969.29 2019-08-01 08:26:00.000 213 21241.08 367.26 43008.71 47969.33 2019-08-01 08:26:01.000 213 21241.08 367.23 43008.71 47969.32 2019-08-01 08:26:02.000 213 21241.09 367.23 43008.72 47969.34 2019-08-01 08:26:03.000 213 21241.06 367.21 43008.71 47969.34 2019-08-01 08:26:04.000 213 21241.04 367.22 43008.73 47969.35 2019-08-01 08:26:05.000 213 21241.04 367.19 43008.78 47969.37 2019-08-01 08:26:06.000 213 21241.05 367.17 43008.77 47969.36 2019-08-01 08:26:07.000 213 21241.06 367.17 43008.78 47969.37 2019-08-01 08:26:08.000 213 21241.07 367.16 43008.82 47969.38 2019-08-01 08:26:09.000 213 21241.07 367.13 43008.82 47969.40 2019-08-01 08:26:10.000 213 21241.05 367.17 43008.83 47969.42 2019-08-01 08:26:11.000 213 21241.06 367.13 43008.82 47969.43 2019-08-01 08:26:12.000 213 21241.07 367.12 43008.84 47969.44 2019-08-01 08:26:13.000 213 21241.07 367.12 43008.86 47969.45 2019-08-01 08:26:14.000 213 21241.09 367.11 43008.88 47969.49 2019-08-01 08:26:15.000 213 21241.11 367.09 43008.90 47969.50 2019-08-01 08:26:16.000 213 21241.10 367.07 43008.90 47969.49 2019-08-01 08:26:17.000 213 21241.09 367.05 43008.89 47969.52 2019-08-01 08:26:18.000 213 21241.11 367.07 43008.91 47969.53 2019-08-01 08:26:19.000 213 21241.10 367.06 43008.90 47969.54 2019-08-01 08:26:20.000 213 21241.08 367.08 43008.89 47969.55 2019-08-01 08:26:21.000 213 21241.05 367.13 43008.89 47969.53 2019-08-01 08:26:22.000 213 21241.04 367.14 43008.90 47969.52 2019-08-01 08:26:23.000 213 21241.03 367.08 43008.90 47969.50 2019-08-01 08:26:24.000 213 21241.05 367.04 43008.92 47969.50 2019-08-01 08:26:25.000 213 21241.03 367.05 43008.93 47969.49 2019-08-01 08:26:26.000 213 21240.99 367.07 43008.92 47969.51 2019-08-01 08:26:27.000 213 21240.98 367.09 43008.92 47969.53 2019-08-01 08:26:28.000 213 21240.97 367.08 43008.93 47969.49 2019-08-01 08:26:29.000 213 21240.98 367.09 43008.92 47969.46 2019-08-01 08:26:30.000 213 21240.94 367.08 43008.86 47969.44 2019-08-01 08:26:31.000 213 21240.94 367.04 43008.89 47969.43 2019-08-01 08:26:32.000 213 21240.97 367.00 43008.91 47969.41 2019-08-01 08:26:33.000 213 21240.99 366.96 43008.91 47969.45 2019-08-01 08:26:34.000 213 21240.99 366.92 43008.95 47969.48 2019-08-01 08:26:35.000 213 21240.98 366.92 43008.93 47969.48 2019-08-01 08:26:36.000 213 21241.01 366.90 43008.93 47969.52 2019-08-01 08:26:37.000 213 21241.04 366.89 43008.98 47969.52 2019-08-01 08:26:38.000 213 21241.05 366.85 43008.99 47969.54 2019-08-01 08:26:39.000 213 21241.05 366.80 43008.97 47969.54 2019-08-01 08:26:40.000 213 21241.04 366.83 43008.94 47969.55 2019-08-01 08:26:41.000 213 21241.04 366.81 43008.97 47969.58 2019-08-01 08:26:42.000 213 21241.05 366.81 43008.96 47969.55 2019-08-01 08:26:43.000 213 21241.07 366.83 43008.98 47969.56 2019-08-01 08:26:44.000 213 21241.08 366.82 43008.97 47969.57 2019-08-01 08:26:45.000 213 21241.06 366.81 43008.97 47969.57 2019-08-01 08:26:46.000 213 21241.04 366.80 43008.96 47969.57 2019-08-01 08:26:47.000 213 21241.04 366.76 43008.95 47969.57 2019-08-01 08:26:48.000 213 21241.06 366.72 43008.96 47969.56 2019-08-01 08:26:49.000 213 21241.06 366.71 43008.99 47969.55 2019-08-01 08:26:50.000 213 21241.03 366.71 43009.00 47969.55 2019-08-01 08:26:51.000 213 21241.03 366.68 43008.99 47969.58 2019-08-01 08:26:52.000 213 21241.02 366.69 43009.00 47969.57 2019-08-01 08:26:53.000 213 21241.00 366.70 43009.00 47969.57 2019-08-01 08:26:54.000 213 21240.98 366.68 43009.01 47969.59 2019-08-01 08:26:55.000 213 21241.00 366.65 43009.00 47969.61 2019-08-01 08:26:56.000 213 21241.01 366.68 43009.01 47969.57 2019-08-01 08:26:57.000 213 21240.97 366.72 43009.02 47969.60 2019-08-01 08:26:58.000 213 21240.94 366.80 43008.99 47969.58 2019-08-01 08:26:59.000 213 21240.95 366.85 43008.93 47969.55 2019-08-01 08:27:00.000 213 21240.96 366.87 43008.89 47969.51 2019-08-01 08:27:01.000 213 21240.95 366.91 43008.86 47969.45 2019-08-01 08:27:02.000 213 21240.91 366.90 43008.81 47969.46 2019-08-01 08:27:03.000 213 21240.94 366.88 43008.83 47969.42 2019-08-01 08:27:04.000 213 21240.94 366.88 43008.84 47969.42 2019-08-01 08:27:05.000 213 21240.95 366.86 43008.82 47969.39 2019-08-01 08:27:06.000 213 21240.95 366.87 43008.83 47969.40 2019-08-01 08:27:07.000 213 21240.92 366.88 43008.83 47969.39 2019-08-01 08:27:08.000 213 21240.91 366.86 43008.87 47969.44 2019-08-01 08:27:09.000 213 21240.91 366.84 43008.85 47969.41 2019-08-01 08:27:10.000 213 21240.93 366.82 43008.90 47969.41 2019-08-01 08:27:11.000 213 21240.92 366.83 43008.89 47969.41 2019-08-01 08:27:12.000 213 21240.87 366.85 43008.90 47969.43 2019-08-01 08:27:13.000 213 21240.85 366.88 43008.87 47969.41 2019-08-01 08:27:14.000 213 21240.84 366.87 43008.87 47969.40 2019-08-01 08:27:15.000 213 21240.82 366.87 43008.84 47969.38 2019-08-01 08:27:16.000 213 21240.82 366.87 43008.83 47969.41 2019-08-01 08:27:17.000 213 21240.78 366.86 43008.85 47969.35 2019-08-01 08:27:18.000 213 21240.78 366.87 43008.87 47969.35 2019-08-01 08:27:19.000 213 21240.73 366.90 43008.86 47969.34 2019-08-01 08:27:20.000 213 21240.70 366.90 43008.84 47969.33 2019-08-01 08:27:21.000 213 21240.70 366.90 43008.83 47969.31 2019-08-01 08:27:22.000 213 21240.68 366.91 43008.82 47969.32 2019-08-01 08:27:23.000 213 21240.69 366.92 43008.83 47969.30 2019-08-01 08:27:24.000 213 21240.67 366.92 43008.84 47969.29 2019-08-01 08:27:25.000 213 21240.67 366.93 43008.85 47969.26 2019-08-01 08:27:26.000 213 21240.63 366.97 43008.77 47969.26 2019-08-01 08:27:27.000 213 21240.56 366.99 43008.77 47969.23 2019-08-01 08:27:28.000 213 21240.48 367.00 43008.75 47969.18 2019-08-01 08:27:29.000 213 21240.48 367.02 43008.76 47969.16 2019-08-01 08:27:30.000 213 21240.49 367.03 43008.75 47969.14 2019-08-01 08:27:31.000 213 21240.45 367.06 43008.72 47969.10 2019-08-01 08:27:32.000 213 21240.40 367.09 43008.72 47969.09 2019-08-01 08:27:33.000 213 21240.38 367.11 43008.70 47969.06 2019-08-01 08:27:34.000 213 21240.33 367.18 43008.65 47969.07 2019-08-01 08:27:35.000 213 21240.31 367.22 43008.66 47969.00 2019-08-01 08:27:36.000 213 21240.27 367.26 43008.63 47968.95 2019-08-01 08:27:37.000 213 21240.23 367.31 43008.55 47968.91 2019-08-01 08:27:38.000 213 21240.21 367.36 43008.52 47968.86 2019-08-01 08:27:39.000 213 21240.20 367.37 43008.49 47968.81 2019-08-01 08:27:40.000 213 21240.22 367.37 43008.50 47968.79 2019-08-01 08:27:41.000 213 21240.25 367.36 43008.46 47968.77 2019-08-01 08:27:42.000 213 21240.25 367.38 43008.46 47968.74 2019-08-01 08:27:43.000 213 21240.23 367.40 43008.46 47968.75 2019-08-01 08:27:44.000 213 21240.23 367.39 43008.48 47968.77 2019-08-01 08:27:45.000 213 21240.26 367.37 43008.47 47968.73 2019-08-01 08:27:46.000 213 21240.25 367.37 43008.48 47968.75 2019-08-01 08:27:47.000 213 21240.24 367.41 43008.46 47968.75 2019-08-01 08:27:48.000 213 21240.19 367.52 43008.44 47968.74 2019-08-01 08:27:49.000 213 21240.15 367.65 43008.32 47968.68 2019-08-01 08:27:50.000 213 21240.11 367.70 43008.26 47968.60 2019-08-01 08:27:51.000 213 21240.10 367.72 43008.18 47968.52 2019-08-01 08:27:52.000 213 21240.10 367.77 43008.11 47968.47 2019-08-01 08:27:53.000 213 21240.10 367.84 43008.10 47968.41 2019-08-01 08:27:54.000 213 21240.08 367.88 43008.06 47968.33 2019-08-01 08:27:55.000 213 21240.05 367.90 43007.99 47968.30 2019-08-01 08:27:56.000 213 21240.02 368.05 43007.93 47968.24 2019-08-01 08:27:57.000 213 21240.00 368.14 43007.83 47968.17 2019-08-01 08:27:58.000 213 21239.98 368.16 43007.75 47968.08 2019-08-01 08:27:59.000 213 21239.97 368.16 43007.72 47968.00 2019-08-01 08:28:00.000 213 21239.98 368.13 43007.72 47967.97 2019-08-01 08:28:01.000 213 21239.99 368.08 43007.69 47967.95 2019-08-01 08:28:02.000 213 21240.00 368.05 43007.73 47967.97 2019-08-01 08:28:03.000 213 21240.05 367.98 43007.76 47967.96 2019-08-01 08:28:04.000 213 21240.06 367.98 43007.76 47968.02 2019-08-01 08:28:05.000 213 21240.05 367.97 43007.79 47968.04 2019-08-01 08:28:06.000 213 21240.06 367.94 43007.78 47968.05 2019-08-01 08:28:07.000 213 21240.07 367.96 43007.76 47968.09 2019-08-01 08:28:08.000 213 21240.08 368.01 43007.78 47968.08 2019-08-01 08:28:09.000 213 21240.04 368.03 43007.75 47968.05 2019-08-01 08:28:10.000 213 21240.08 367.99 43007.77 47968.07 2019-08-01 08:28:11.000 213 21240.09 368.00 43007.78 47968.04 2019-08-01 08:28:12.000 213 21240.10 367.99 43007.73 47968.05 2019-08-01 08:28:13.000 213 21240.13 367.91 43007.76 47968.06 2019-08-01 08:28:14.000 213 21240.16 367.82 43007.80 47968.07 2019-08-01 08:28:15.000 213 21240.19 367.76 43007.87 47968.12 2019-08-01 08:28:16.000 213 21240.23 367.70 43007.89 47968.20 2019-08-01 08:28:17.000 213 21240.27 367.66 43007.92 47968.22 2019-08-01 08:28:18.000 213 21240.30 367.60 43007.99 47968.32 2019-08-01 08:28:19.000 213 21240.30 367.58 43008.03 47968.34 2019-08-01 08:28:20.000 213 21240.31 367.55 43008.05 47968.38 2019-08-01 08:28:21.000 213 21240.26 367.60 43008.06 47968.44 2019-08-01 08:28:22.000 213 21240.27 367.63 43008.10 47968.43 2019-08-01 08:28:23.000 213 21240.28 367.63 43008.07 47968.42 2019-08-01 08:28:24.000 213 21240.25 367.60 43008.11 47968.45 2019-08-01 08:28:25.000 213 21240.26 367.59 43008.11 47968.44 2019-08-01 08:28:26.000 213 21240.25 367.55 43008.13 47968.44 2019-08-01 08:28:27.000 213 21240.23 367.52 43008.17 47968.45 2019-08-01 08:28:28.000 213 21240.22 367.55 43008.18 47968.47 2019-08-01 08:28:29.000 213 21240.18 367.63 43008.12 47968.45 2019-08-01 08:28:30.000 213 21240.12 367.70 43008.04 47968.40 2019-08-01 08:28:31.000 213 21240.12 367.70 43008.00 47968.35 2019-08-01 08:28:32.000 213 21240.12 367.64 43008.00 47968.32 2019-08-01 08:28:33.000 213 21240.13 367.58 43008.04 47968.28 2019-08-01 08:28:34.000 213 21240.19 367.49 43008.06 47968.35 2019-08-01 08:28:35.000 213 21240.23 367.42 43008.08 47968.36 2019-08-01 08:28:36.000 213 21240.30 367.35 43008.13 47968.41 2019-08-01 08:28:37.000 213 21240.33 367.30 43008.16 47968.50 2019-08-01 08:28:38.000 213 21240.37 367.23 43008.21 47968.55 2019-08-01 08:28:39.000 213 21240.41 367.20 43008.26 47968.60 2019-08-01 08:28:40.000 213 21240.42 367.17 43008.31 47968.69 2019-08-01 08:28:41.000 213 21240.46 367.14 43008.35 47968.72 2019-08-01 08:28:42.000 213 21240.55 367.10 43008.40 47968.75 2019-08-01 08:28:43.000 213 21240.60 367.06 43008.42 47968.83 2019-08-01 08:28:44.000 213 21240.66 367.01 43008.43 47968.90 2019-08-01 08:28:45.000 213 21240.68 366.98 43008.46 47968.89 2019-08-01 08:28:46.000 213 21240.67 366.99 43008.50 47968.97 2019-08-01 08:28:47.000 213 21240.69 366.98 43008.52 47968.99 2019-08-01 08:28:48.000 213 21240.71 366.98 43008.54 47969.00 2019-08-01 08:28:49.000 213 21240.69 367.00 43008.55 47969.01 2019-08-01 08:28:50.000 213 21240.68 367.05 43008.53 47969.01 2019-08-01 08:28:51.000 213 21240.72 367.05 43008.54 47968.98 2019-08-01 08:28:52.000 213 21240.69 367.05 43008.52 47969.03 2019-08-01 08:28:53.000 213 21240.68 367.07 43008.54 47969.00 2019-08-01 08:28:54.000 213 21240.68 367.08 43008.52 47969.03 2019-08-01 08:28:55.000 213 21240.69 367.08 43008.51 47968.99 2019-08-01 08:28:56.000 213 21240.67 367.08 43008.53 47969.01 2019-08-01 08:28:57.000 213 21240.66 367.10 43008.56 47969.02 2019-08-01 08:28:58.000 213 21240.62 367.10 43008.53 47969.02 2019-08-01 08:28:59.000 213 21240.62 367.07 43008.51 47968.98 2019-08-01 08:29:00.000 213 21240.61 367.04 43008.53 47969.01 2019-08-01 08:29:01.000 213 21240.61 367.02 43008.57 47969.00 2019-08-01 08:29:02.000 213 21240.59 367.00 43008.57 47968.99 2019-08-01 08:29:03.000 213 21240.58 366.99 43008.56 47969.00 2019-08-01 08:29:04.000 213 21240.53 367.03 43008.57 47969.00 2019-08-01 08:29:05.000 213 21240.44 367.02 43008.55 47968.92 2019-08-01 08:29:06.000 213 21240.38 367.06 43008.52 47968.92 2019-08-01 08:29:07.000 213 21240.32 367.06 43008.49 47968.88 2019-08-01 08:29:08.000 213 21240.26 367.07 43008.47 47968.83 2019-08-01 08:29:09.000 213 21240.20 367.06 43008.49 47968.81 2019-08-01 08:29:10.000 213 21240.21 367.06 43008.52 47968.79 2019-08-01 08:29:11.000 213 21240.22 367.08 43008.49 47968.75 2019-08-01 08:29:12.000 213 21240.22 367.10 43008.43 47968.75 2019-08-01 08:29:13.000 213 21240.20 367.12 43008.45 47968.71 2019-08-01 08:29:14.000 213 21240.22 367.12 43008.46 47968.74 2019-08-01 08:29:15.000 213 21240.20 367.12 43008.41 47968.70 2019-08-01 08:29:16.000 213 21240.21 367.12 43008.42 47968.71 2019-08-01 08:29:17.000 213 21240.22 367.14 43008.40 47968.70 2019-08-01 08:29:18.000 213 21240.23 367.12 43008.39 47968.72 2019-08-01 08:29:19.000 213 21240.25 367.13 43008.37 47968.70 2019-08-01 08:29:20.000 213 21240.21 367.13 43008.37 47968.69 2019-08-01 08:29:21.000 213 21240.18 367.10 43008.38 47968.68 2019-08-01 08:29:22.000 213 21240.17 367.13 43008.36 47968.67 2019-08-01 08:29:23.000 213 21240.15 367.17 43008.32 47968.62 2019-08-01 08:29:24.000 213 21240.14 367.16 43008.30 47968.63 2019-08-01 08:29:25.000 213 21240.12 367.20 43008.28 47968.56 2019-08-01 08:29:26.000 213 21240.12 367.15 43008.32 47968.56 2019-08-01 08:29:27.000 213 21240.17 367.10 43008.30 47968.58 2019-08-01 08:29:28.000 213 21240.12 367.10 43008.26 47968.56 2019-08-01 08:29:29.000 213 21240.12 367.06 43008.27 47968.60 2019-08-01 08:29:30.000 213 21240.12 367.05 43008.29 47968.57 2019-08-01 08:29:31.000 213 21240.15 367.02 43008.31 47968.58 2019-08-01 08:29:32.000 213 21240.19 366.98 43008.33 47968.62 2019-08-01 08:29:33.000 213 21240.21 366.94 43008.31 47968.59 2019-08-01 08:29:34.000 213 21240.25 366.93 43008.33 47968.64 2019-08-01 08:29:35.000 213 21240.29 366.87 43008.37 47968.67 2019-08-01 08:29:36.000 213 21240.31 366.81 43008.37 47968.69 2019-08-01 08:29:37.000 213 21240.31 366.77 43008.38 47968.72 2019-08-01 08:29:38.000 213 21240.33 366.72 43008.43 47968.76 2019-08-01 08:29:39.000 213 21240.35 366.67 43008.43 47968.77 2019-08-01 08:29:40.000 213 21240.38 366.63 43008.45 47968.80 2019-08-01 08:29:41.000 213 21240.39 366.55 43008.46 47968.83 2019-08-01 08:29:42.000 213 21240.37 366.54 43008.51 47968.88 2019-08-01 08:29:43.000 213 21240.37 366.52 43008.53 47968.88 2019-08-01 08:29:44.000 213 21240.37 366.45 43008.55 47968.90 2019-08-01 08:29:45.000 213 21240.33 366.45 43008.56 47968.90 2019-08-01 08:29:46.000 213 21240.30 366.50 43008.58 47968.88 2019-08-01 08:29:47.000 213 21240.30 366.47 43008.56 47968.87 2019-08-01 08:29:48.000 213 21240.28 366.45 43008.61 47968.89 2019-08-01 08:29:49.000 213 21240.27 366.48 43008.57 47968.88 2019-08-01 08:29:50.000 213 21240.24 366.50 43008.55 47968.88 2019-08-01 08:29:51.000 213 21240.23 366.53 43008.54 47968.83 2019-08-01 08:29:52.000 213 21240.20 366.55 43008.54 47968.82 2019-08-01 08:29:53.000 213 21240.21 366.50 43008.55 47968.80 2019-08-01 08:29:54.000 213 21240.21 366.47 43008.54 47968.80 2019-08-01 08:29:55.000 213 21240.17 366.48 43008.60 47968.81 2019-08-01 08:29:56.000 213 21240.15 366.51 43008.60 47968.83 2019-08-01 08:29:57.000 213 21240.11 366.53 43008.58 47968.78 2019-08-01 08:29:58.000 213 21240.04 366.57 43008.60 47968.83 2019-08-01 08:29:59.000 213 21239.97 366.61 43008.62 47968.78 2019-08-01 08:30:00.000 213 21239.87 366.68 43008.61 47968.74 2019-08-01 08:30:01.000 213 21239.79 366.73 43008.61 47968.67 2019-08-01 08:30:02.000 213 21239.64 366.81 43008.60 47968.67 2019-08-01 08:30:03.000 213 21239.51 366.90 43008.54 47968.59 2019-08-01 08:30:04.000 213 21239.42 366.96 43008.48 47968.49 2019-08-01 08:30:05.000 213 21239.29 367.03 43008.50 47968.45 2019-08-01 08:30:06.000 213 21239.23 367.10 43008.48 47968.40 2019-08-01 08:30:07.000 213 21239.15 367.21 43008.46 47968.34 2019-08-01 08:30:08.000 213 21239.05 367.34 43008.43 47968.26 2019-08-01 08:30:09.000 213 21238.97 367.44 43008.34 47968.18 2019-08-01 08:30:10.000 213 21238.91 367.50 43008.36 47968.11 2019-08-01 08:30:11.000 213 21238.82 367.56 43008.29 47968.04 2019-08-01 08:30:12.000 213 21238.76 367.62 43008.27 47968.02 2019-08-01 08:30:13.000 213 21238.73 367.70 43008.26 47967.96 2019-08-01 08:30:14.000 213 21238.70 367.78 43008.25 47967.89 2019-08-01 08:30:15.000 213 21238.67 367.83 43008.23 47967.89 2019-08-01 08:30:16.000 213 21238.65 367.88 43008.20 47967.82 2019-08-01 08:30:17.000 213 21238.65 367.91 43008.21 47967.82 2019-08-01 08:30:18.000 213 21238.68 367.94 43008.23 47967.83 2019-08-01 08:30:19.000 213 21238.72 368.00 43008.18 47967.84 2019-08-01 08:30:20.000 213 21238.75 368.07 43008.16 47967.81 2019-08-01 08:30:21.000 213 21238.81 368.07 43008.16 47967.86 2019-08-01 08:30:22.000 213 21238.88 368.12 43008.17 47967.87 2019-08-01 08:30:23.000 213 21238.97 368.17 43008.14 47967.89 2019-08-01 08:30:24.000 213 21239.07 368.18 43008.12 47967.91 2019-08-01 08:30:25.000 213 21239.15 368.16 43008.10 47967.93 2019-08-01 08:30:26.000 213 21239.25 368.14 43008.10 47967.98 2019-08-01 08:30:27.000 213 21239.36 368.15 43008.10 47968.00 2019-08-01 08:30:28.000 213 21239.45 368.12 43008.11 47968.05 2019-08-01 08:30:29.000 213 21239.53 368.09 43008.09 47968.10 2019-08-01 08:30:30.000 213 21239.59 368.03 43008.09 47968.13 2019-08-01 08:30:31.000 213 21239.65 367.99 43008.09 47968.16 2019-08-01 08:30:32.000 213 21239.72 367.92 43008.12 47968.21 2019-08-01 08:30:33.000 213 21239.72 367.93 43008.09 47968.25 2019-08-01 08:30:34.000 213 21239.74 367.90 43008.06 47968.23 2019-08-01 08:30:35.000 213 21239.74 367.88 43008.04 47968.19 2019-08-01 08:30:36.000 213 21239.72 367.87 43008.00 47968.15 2019-08-01 08:30:37.000 213 21239.70 367.85 43007.98 47968.14 2019-08-01 08:30:38.000 213 21239.74 367.79 43008.01 47968.14 2019-08-01 08:30:39.000 213 21239.74 367.77 43007.96 47968.08 2019-08-01 08:30:40.000 213 21239.73 367.77 43007.94 47968.07 2019-08-01 08:30:41.000 213 21239.70 367.75 43007.93 47968.08 2019-08-01 08:30:42.000 213 21239.72 367.74 43007.93 47968.08 2019-08-01 08:30:43.000 213 21239.74 367.71 43007.95 47968.05 2019-08-01 08:30:44.000 213 21239.79 367.72 43007.96 47968.11 2019-08-01 08:30:45.000 213 21239.81 367.90 43007.89 47968.10 2019-08-01 08:30:46.000 213 21239.84 368.07 43007.84 47968.07 2019-08-01 08:30:47.000 213 21239.91 368.15 43007.74 47968.01 2019-08-01 08:30:48.000 213 21240.00 368.17 43007.66 47967.93 2019-08-01 08:30:49.000 213 21240.14 368.12 43007.60 47967.91 2019-08-01 08:30:50.000 213 21240.28 368.07 43007.56 47967.93 2019-08-01 08:30:51.000 213 21240.42 368.00 43007.57 47967.97 2019-08-01 08:30:52.000 213 21240.53 367.95 43007.60 47968.05 2019-08-01 08:30:53.000 213 21240.69 367.87 43007.61 47968.14 2019-08-01 08:30:54.000 213 21240.87 367.80 43007.64 47968.20 2019-08-01 08:30:55.000 213 21241.00 367.76 43007.66 47968.29 2019-08-01 08:30:56.000 213 21241.13 367.73 43007.71 47968.38 2019-08-01 08:30:57.000 213 21241.30 367.64 43007.70 47968.48 2019-08-01 08:30:58.000 213 21241.46 367.52 43007.76 47968.56 2019-08-01 08:30:59.000 213 21241.57 367.41 43007.79 47968.66 2019-08-01 08:31:00.000 213 21241.71 367.34 43007.81 47968.76 2019-08-01 08:31:01.000 213 21241.80 367.28 43007.88 47968.84 2019-08-01 08:31:02.000 213 21241.88 367.23 43007.95 47968.95 2019-08-01 08:31:03.000 213 21241.95 367.15 43007.98 47968.99 2019-08-01 08:31:04.000 213 21241.99 367.10 43007.97 47969.06 2019-08-01 08:31:05.000 213 21242.04 367.07 43008.00 47969.13 2019-08-01 08:31:06.000 213 21242.03 367.02 43007.99 47969.12 2019-08-01 08:31:07.000 213 21241.99 366.97 43007.98 47969.16 2019-08-01 08:31:08.000 213 21241.98 366.92 43008.02 47969.15 2019-08-01 08:31:09.000 213 21241.92 366.90 43008.07 47969.13 2019-08-01 08:31:10.000 213 21241.88 366.86 43008.09 47969.15 2019-08-01 08:31:11.000 213 21241.86 366.81 43008.12 47969.15 2019-08-01 08:31:12.000 213 21241.85 366.77 43008.12 47969.14 2019-08-01 08:31:13.000 213 21241.81 366.75 43008.12 47969.14 2019-08-01 08:31:14.000 213 21241.83 366.72 43008.17 47969.18 2019-08-01 08:31:15.000 213 21241.83 366.74 43008.16 47969.19 2019-08-01 08:31:16.000 213 21241.81 366.71 43008.19 47969.20 2019-08-01 08:31:17.000 213 21241.86 366.74 43008.23 47969.23 2019-08-01 08:31:18.000 213 21241.86 366.77 43008.25 47969.26 2019-08-01 08:31:19.000 213 21241.84 366.80 43008.24 47969.29 2019-08-01 08:31:20.000 213 21241.82 366.83 43008.25 47969.28 2019-08-01 08:31:21.000 213 21241.82 366.84 43008.32 47969.31 2019-08-01 08:31:22.000 213 21241.76 366.88 43008.33 47969.28 2019-08-01 08:31:23.000 213 21241.75 366.85 43008.29 47969.29 2019-08-01 08:31:24.000 213 21241.69 366.91 43008.29 47969.28 2019-08-01 08:31:25.000 213 21241.62 366.94 43008.28 47969.23 2019-08-01 08:31:26.000 213 21241.59 366.92 43008.28 47969.22 2019-08-01 08:31:27.000 213 21241.55 366.96 43008.31 47969.19 2019-08-01 08:31:28.000 213 21241.50 366.98 43008.31 47969.18 2019-08-01 08:31:29.000 213 21241.49 367.00 43008.33 47969.14 2019-08-01 08:31:30.000 213 21241.46 367.00 43008.33 47969.17 2019-08-01 08:31:31.000 213 21241.46 366.99 43008.31 47969.12 2019-08-01 08:31:32.000 213 21241.46 366.95 43008.26 47969.13 2019-08-01 08:31:33.000 213 21241.46 366.95 43008.31 47969.12 2019-08-01 08:31:34.000 213 21241.51 366.91 43008.30 47969.15 2019-08-01 08:31:35.000 213 21241.51 366.88 43008.28 47969.16 2019-08-01 08:31:36.000 213 21241.54 366.88 43008.31 47969.13 2019-08-01 08:31:37.000 213 21241.55 366.86 43008.32 47969.19 2019-08-01 08:31:38.000 213 21241.53 366.85 43008.29 47969.15 2019-08-01 08:31:39.000 213 21241.58 366.83 43008.30 47969.15 2019-08-01 08:31:40.000 213 21241.51 366.88 43008.29 47969.15 2019-08-01 08:31:41.000 213 21241.47 366.89 43008.21 47969.13 2019-08-01 08:31:42.000 213 21241.40 366.92 43008.18 47969.08 2019-08-01 08:31:43.000 213 21241.38 366.89 43008.15 47969.01 2019-08-01 08:31:44.000 213 21241.34 366.90 43008.15 47969.00 2019-08-01 08:31:45.000 213 21241.26 366.91 43008.15 47968.94 2019-08-01 08:31:46.000 213 21241.19 366.89 43008.12 47968.89 2019-08-01 08:31:47.000 213 21241.15 366.86 43008.11 47968.85 2019-08-01 08:31:48.000 213 21241.06 366.88 43008.08 47968.83 2019-08-01 08:31:49.000 213 21240.97 366.88 43008.10 47968.77 2019-08-01 08:31:50.000 213 21240.94 366.84 43008.10 47968.77 2019-08-01 08:31:51.000 213 21240.87 366.83 43008.11 47968.74 2019-08-01 08:31:52.000 213 21240.84 366.82 43008.14 47968.70 2019-08-01 08:31:53.000 213 21240.81 366.82 43008.13 47968.70 2019-08-01 08:31:54.000 213 21240.80 366.80 43008.15 47968.68 2019-08-01 08:31:55.000 213 21240.76 366.81 43008.13 47968.67 2019-08-01 08:31:56.000 213 21240.69 366.82 43008.17 47968.68 2019-08-01 08:31:57.000 213 21240.62 366.81 43008.13 47968.65 2019-08-01 08:31:58.000 213 21240.60 366.80 43008.15 47968.64 2019-08-01 08:31:59.000 213 21240.49 366.81 43008.13 47968.60 2019-08-01 08:32:00.000 213 21240.41 366.80 43008.13 47968.57 2019-08-01 08:32:01.000 213 21240.32 366.79 43008.09 47968.49 2019-08-01 08:32:02.000 213 21240.25 366.83 43008.09 47968.46 2019-08-01 08:32:03.000 213 21240.23 366.79 43008.08 47968.40 2019-08-01 08:32:04.000 213 21240.18 366.76 43008.08 47968.41 2019-08-01 08:32:05.000 213 21240.18 366.72 43008.08 47968.39 2019-08-01 08:32:06.000 213 21240.19 366.65 43008.10 47968.41 2019-08-01 08:32:07.000 213 21240.20 366.63 43008.15 47968.43 2019-08-01 08:32:08.000 213 21240.23 366.61 43008.16 47968.46 2019-08-01 08:32:09.000 213 21240.25 366.57 43008.17 47968.50 2019-08-01 08:32:10.000 213 21240.26 366.54 43008.23 47968.50 2019-08-01 08:32:11.000 213 21240.34 366.54 43008.21 47968.53 2019-08-01 08:32:12.000 213 21240.37 366.52 43008.25 47968.58 2019-08-01 08:32:13.000 213 21240.39 366.49 43008.27 47968.61 2019-08-01 08:32:14.000 213 21240.45 366.45 43008.28 47968.65 2019-08-01 08:32:15.000 213 21240.47 366.42 43008.28 47968.67 2019-08-01 08:32:16.000 213 21240.53 366.41 43008.30 47968.71 2019-08-01 08:32:17.000 213 21240.55 366.41 43008.29 47968.71 2019-08-01 08:32:18.000 213 21240.57 366.41 43008.32 47968.74 2019-08-01 08:32:19.000 213 21240.66 366.35 43008.32 47968.75 2019-08-01 08:32:20.000 213 21240.70 366.31 43008.29 47968.76 2019-08-01 08:32:21.000 213 21240.77 366.26 43008.31 47968.82 2019-08-01 08:32:22.000 213 21240.82 366.20 43008.36 47968.85 2019-08-01 08:32:23.000 213 21240.87 366.14 43008.40 47968.91 2019-08-01 08:32:24.000 213 21240.94 366.10 43008.42 47968.97 2019-08-01 08:32:25.000 213 21241.00 366.04 43008.43 47969.00 2019-08-01 08:32:26.000 213 21241.02 366.02 43008.46 47969.07 2019-08-01 08:32:27.000 213 21241.02 365.99 43008.48 47969.06 2019-08-01 08:32:28.000 213 21241.06 365.94 43008.49 47969.10 2019-08-01 08:32:29.000 213 21241.02 365.94 43008.48 47969.10 2019-08-01 08:32:30.000 213 21241.00 365.91 43008.47 47969.13 2019-08-01 08:32:31.000 213 21241.03 365.89 43008.48 47969.12 2019-08-01 08:32:32.000 213 21241.05 365.84 43008.52 47969.11 2019-08-01 08:32:33.000 213 21241.01 365.83 43008.56 47969.11 2019-08-01 08:32:34.000 213 21240.99 365.82 43008.56 47969.12 2019-08-01 08:32:35.000 213 21240.99 365.81 43008.56 47969.13 2019-08-01 08:32:36.000 213 21241.02 365.78 43008.57 47969.12 2019-08-01 08:32:37.000 213 21241.03 365.75 43008.56 47969.15 2019-08-01 08:32:38.000 213 21241.03 365.77 43008.56 47969.17 2019-08-01 08:32:39.000 213 21241.05 365.76 43008.56 47969.19 2019-08-01 08:32:40.000 213 21241.07 365.70 43008.57 47969.21 2019-08-01 08:32:41.000 213 21241.10 365.69 43008.59 47969.19 2019-08-01 08:32:42.000 213 21241.15 365.66 43008.62 47969.26 2019-08-01 08:32:43.000 213 21241.18 365.63 43008.64 47969.24 2019-08-01 08:32:44.000 213 21241.23 365.59 43008.67 47969.29 2019-08-01 08:32:45.000 213 21241.21 365.60 43008.64 47969.32 2019-08-01 08:32:46.000 213 21241.23 365.57 43008.63 47969.30 2019-08-01 08:32:47.000 213 21241.24 365.54 43008.64 47969.33 2019-08-01 08:32:48.000 213 21241.22 365.54 43008.64 47969.34 2019-08-01 08:32:49.000 213 21241.23 365.55 43008.69 47969.35 2019-08-01 08:32:50.000 213 21241.27 365.53 43008.70 47969.36 2019-08-01 08:32:51.000 213 21241.26 365.51 43008.67 47969.37 2019-08-01 08:32:52.000 213 21241.26 365.51 43008.68 47969.33 2019-08-01 08:32:53.000 213 21241.22 365.52 43008.68 47969.34 2019-08-01 08:32:54.000 213 21241.21 365.52 43008.62 47969.32 2019-08-01 08:32:55.000 213 21241.24 365.48 43008.63 47969.31 2019-08-01 08:32:56.000 213 21241.23 365.48 43008.63 47969.31 2019-08-01 08:32:57.000 213 21241.23 365.44 43008.64 47969.29 2019-08-01 08:32:58.000 213 21241.23 365.44 43008.62 47969.27 2019-08-01 08:32:59.000 213 21241.22 365.40 43008.60 47969.29 2019-08-01 08:33:00.000 213 21241.23 365.37 43008.59 47969.28 2019-08-01 08:33:01.000 213 21241.22 365.31 43008.60 47969.27 2019-08-01 08:33:02.000 213 21241.22 365.30 43008.61 47969.28 2019-08-01 08:33:03.000 213 21241.20 365.28 43008.60 47969.28 2019-08-01 08:33:04.000 213 21241.15 365.27 43008.58 47969.26 2019-08-01 08:33:05.000 213 21241.13 365.23 43008.58 47969.23 2019-08-01 08:33:06.000 213 21241.10 365.21 43008.56 47969.24 2019-08-01 08:33:07.000 213 21241.10 365.18 43008.60 47969.21 2019-08-01 08:33:08.000 213 21241.08 365.25 43008.59 47969.22 2019-08-01 08:33:09.000 213 21241.04 365.28 43008.58 47969.18 2019-08-01 08:33:10.000 213 21241.04 365.28 43008.52 47969.16 2019-08-01 08:33:11.000 213 21241.06 365.29 43008.46 47969.15 2019-08-01 08:33:12.000 213 21241.03 365.31 43008.50 47969.13 2019-08-01 08:33:13.000 213 21241.06 365.28 43008.49 47969.10 2019-08-01 08:33:14.000 213 21241.07 365.30 43008.47 47969.10 2019-08-01 08:33:15.000 213 21241.06 365.32 43008.43 47969.05 2019-08-01 08:33:16.000 213 21241.00 365.33 43008.41 47969.03 2019-08-01 08:33:17.000 213 21240.99 365.32 43008.35 47969.02 2019-08-01 08:33:18.000 213 21241.00 365.33 43008.36 47968.99 2019-08-01 08:33:19.000 213 21240.98 365.31 43008.38 47968.98 2019-08-01 08:33:20.000 213 21240.97 365.27 43008.35 47968.97 2019-08-01 08:33:21.000 213 21240.96 365.23 43008.34 47968.92 2019-08-01 08:33:22.000 213 21240.99 365.20 43008.37 47968.96 2019-08-01 08:33:23.000 213 21240.97 365.18 43008.35 47968.96 2019-08-01 08:33:24.000 213 21240.98 365.15 43008.35 47968.94 2019-08-01 08:33:25.000 213 21241.00 365.11 43008.35 47968.96 2019-08-01 08:33:26.000 213 21241.01 365.11 43008.38 47968.96 2019-08-01 08:33:27.000 213 21241.00 365.07 43008.39 47968.98 2019-08-01 08:33:28.000 213 21241.04 365.03 43008.40 47968.99 2019-08-01 08:33:29.000 213 21241.02 365.00 43008.41 47969.01 2019-08-01 08:33:30.000 213 21241.04 364.97 43008.39 47969.02 2019-08-01 08:33:31.000 213 21241.03 364.97 43008.37 47969.03 2019-08-01 08:33:32.000 213 21241.04 364.90 43008.37 47969.01 2019-08-01 08:33:33.000 213 21241.06 364.84 43008.40 47969.04 2019-08-01 08:33:34.000 213 21241.06 364.82 43008.41 47969.04 2019-08-01 08:33:35.000 213 21241.02 364.80 43008.43 47969.06 2019-08-01 08:33:36.000 213 21241.01 364.75 43008.45 47969.04 2019-08-01 08:33:37.000 213 21240.99 364.70 43008.46 47969.07 2019-08-01 08:33:38.000 213 21241.02 364.61 43008.50 47969.07 2019-08-01 08:33:39.000 213 21241.01 364.53 43008.53 47969.09 2019-08-01 08:33:40.000 213 21241.01 364.44 43008.56 47969.16 2019-08-01 08:33:41.000 213 21241.01 364.38 43008.61 47969.17 2019-08-01 08:33:42.000 213 21240.99 364.32 43008.63 47969.20 2019-08-01 08:33:43.000 213 21240.99 364.30 43008.65 47969.23 2019-08-01 08:33:44.000 213 21240.95 364.29 43008.69 47969.23 2019-08-01 08:33:45.000 213 21240.93 364.29 43008.69 47969.21 2019-08-01 08:33:46.000 213 21240.92 364.30 43008.68 47969.21 2019-08-01 08:33:47.000 213 21240.88 364.26 43008.69 47969.21 2019-08-01 08:33:48.000 213 21240.87 364.21 43008.71 47969.20 2019-08-01 08:33:49.000 213 21240.85 364.17 43008.73 47969.22 2019-08-01 08:33:50.000 213 21240.84 364.13 43008.74 47969.22 2019-08-01 08:33:51.000 213 21240.83 364.09 43008.72 47969.21 2019-08-01 08:33:52.000 213 21240.80 364.03 43008.76 47969.23 2019-08-01 08:33:53.000 213 21240.81 363.98 43008.76 47969.21 2019-08-01 08:33:54.000 213 21240.80 363.97 43008.76 47969.24 2019-08-01 08:33:55.000 213 21240.78 363.96 43008.75 47969.24 2019-08-01 08:33:56.000 213 21240.80 363.95 43008.76 47969.22 2019-08-01 08:33:57.000 213 21240.81 363.89 43008.81 47969.22 2019-08-01 08:33:58.000 213 21240.81 363.84 43008.82 47969.26 2019-08-01 08:33:59.000 213 21240.81 363.83 43008.81 47969.25 2019-08-01 08:34:00.000 213 21240.80 363.78 43008.79 47969.27 2019-08-01 08:34:01.000 213 21240.80 363.77 43008.81 47969.27 2019-08-01 08:34:02.000 213 21240.80 363.75 43008.85 47969.28 2019-08-01 08:34:03.000 213 21240.77 363.73 43008.84 47969.27 2019-08-01 08:34:04.000 213 21240.81 363.70 43008.87 47969.31 2019-08-01 08:34:05.000 213 21240.80 363.71 43008.88 47969.31 2019-08-01 08:34:06.000 213 21240.77 363.73 43008.85 47969.29 2019-08-01 08:34:07.000 213 21240.77 363.70 43008.84 47969.29 2019-08-01 08:34:08.000 213 21240.78 363.68 43008.83 47969.26 2019-08-01 08:34:09.000 213 21240.80 363.67 43008.80 47969.28 2019-08-01 08:34:10.000 213 21240.76 363.69 43008.83 47969.26 2019-08-01 08:34:11.000 213 21240.72 363.71 43008.84 47969.24 2019-08-01 08:34:12.000 213 21240.73 363.72 43008.80 47969.24 2019-08-01 08:34:13.000 213 21240.72 363.70 43008.79 47969.25 2019-08-01 08:34:14.000 213 21240.72 363.69 43008.78 47969.20 2019-08-01 08:34:15.000 213 21240.72 363.67 43008.77 47969.20 2019-08-01 08:34:16.000 213 21240.74 363.64 43008.75 47969.22 2019-08-01 08:34:17.000 213 21240.75 363.60 43008.78 47969.21 2019-08-01 08:34:18.000 213 21240.79 363.54 43008.88 47969.25 2019-08-01 08:34:19.000 213 21240.80 363.53 43008.88 47969.28 2019-08-01 08:34:20.000 213 21240.80 363.51 43008.91 47969.33 2019-08-01 08:34:21.000 213 21240.76 363.48 43008.91 47969.35 2019-08-01 08:34:22.000 213 21240.72 363.51 43008.91 47969.35 2019-08-01 08:34:23.000 213 21240.66 363.56 43008.91 47969.33 2019-08-01 08:34:24.000 213 21240.61 363.60 43008.89 47969.28 2019-08-01 08:34:25.000 213 21240.56 363.61 43008.87 47969.27 2019-08-01 08:34:26.000 213 21240.52 363.63 43008.89 47969.21 2019-08-01 08:34:27.000 213 21240.47 363.64 43008.84 47969.18 2019-08-01 08:34:28.000 213 21240.42 363.71 43008.83 47969.15 2019-08-01 08:34:29.000 213 21240.39 363.73 43008.79 47969.12 2019-08-01 08:34:30.000 213 21240.37 363.72 43008.78 47969.06 2019-08-01 08:34:31.000 213 21240.40 363.76 43008.76 47969.05 2019-08-01 08:34:32.000 213 21240.38 363.77 43008.73 47969.05 2019-08-01 08:34:33.000 213 21240.39 363.81 43008.74 47969.05 2019-08-01 08:34:34.000 213 21240.35 363.83 43008.73 47969.01 2019-08-01 08:34:35.000 213 21240.22 363.93 43008.67 47968.96 2019-08-01 08:34:36.000 213 21240.16 364.07 43008.59 47968.90 2019-08-01 08:34:37.000 213 21240.10 364.13 43008.52 47968.84 2019-08-01 08:34:38.000 213 21240.05 364.14 43008.49 47968.73 2019-08-01 08:34:39.000 213 21240.04 364.17 43008.44 47968.67 2019-08-01 08:34:40.000 213 21240.04 364.18 43008.37 47968.63 2019-08-01 08:34:41.000 213 21240.02 364.21 43008.39 47968.60 2019-08-01 08:34:42.000 213 21240.01 364.22 43008.37 47968.57 2019-08-01 08:34:43.000 213 21240.03 364.23 43008.36 47968.56 2019-08-01 08:34:44.000 213 21240.06 364.19 43008.35 47968.52 2019-08-01 08:34:45.000 213 21240.10 364.18 43008.35 47968.57 2019-08-01 08:34:46.000 213 21240.15 364.16 43008.35 47968.57 2019-08-01 08:34:47.000 213 21240.17 364.19 43008.36 47968.62 2019-08-01 08:34:48.000 213 21240.14 364.22 43008.40 47968.63 2019-08-01 08:34:49.000 213 21240.13 364.23 43008.39 47968.62 2019-08-01 08:34:50.000 213 21240.13 364.25 43008.36 47968.59 2019-08-01 08:34:51.000 213 21240.09 364.29 43008.35 47968.60 2019-08-01 08:34:52.000 213 21240.07 364.32 43008.32 47968.59 2019-08-01 08:34:53.000 213 21240.08 364.36 43008.32 47968.58 2019-08-01 08:34:54.000 213 21240.08 364.35 43008.33 47968.53 2019-08-01 08:34:55.000 213 21240.06 364.32 43008.30 47968.49 2019-08-01 08:34:56.000 213 21240.06 364.27 43008.31 47968.50 2019-08-01 08:34:57.000 213 21240.08 364.28 43008.34 47968.49 2019-08-01 08:34:58.000 213 21240.06 364.24 43008.34 47968.52 2019-08-01 08:34:59.000 213 21240.06 364.26 43008.33 47968.53 2019-08-01 08:35:00.000 213 21240.07 364.26 43008.31 47968.53 2019-08-01 08:35:01.000 213 21240.07 364.26 43008.30 47968.55 2019-08-01 08:35:02.000 213 21240.05 364.27 43008.30 47968.53 2019-08-01 08:35:03.000 213 21240.04 364.28 43008.35 47968.54 2019-08-01 08:35:04.000 213 21240.05 364.29 43008.34 47968.56 2019-08-01 08:35:05.000 213 21240.04 364.31 43008.31 47968.50 2019-08-01 08:35:06.000 213 21240.05 364.34 43008.32 47968.49 2019-08-01 08:35:07.000 213 21240.05 364.35 43008.27 47968.49 2019-08-01 08:35:08.000 213 21240.02 364.40 43008.24 47968.47 2019-08-01 08:35:09.000 213 21239.99 364.45 43008.18 47968.38 2019-08-01 08:35:10.000 213 21239.96 364.44 43008.14 47968.39 2019-08-01 08:35:11.000 213 21239.97 364.43 43008.13 47968.35 2019-08-01 08:35:12.000 213 21240.00 364.35 43008.16 47968.33 2019-08-01 08:35:13.000 213 21239.99 364.33 43008.13 47968.33 2019-08-01 08:35:14.000 213 21240.01 364.31 43008.17 47968.35 2019-08-01 08:35:15.000 213 21240.06 364.23 43008.19 47968.36 2019-08-01 08:35:16.000 213 21240.10 364.13 43008.22 47968.41 2019-08-01 08:35:17.000 213 21240.09 364.11 43008.23 47968.47 2019-08-01 08:35:18.000 213 21240.13 364.11 43008.28 47968.50 2019-08-01 08:35:19.000 213 21240.15 364.07 43008.31 47968.52 2019-08-01 08:35:20.000 213 21240.13 364.07 43008.31 47968.55 2019-08-01 08:35:21.000 213 21240.12 364.07 43008.34 47968.58 2019-08-01 08:35:22.000 213 21240.14 364.03 43008.38 47968.58 2019-08-01 08:35:23.000 213 21240.16 364.01 43008.37 47968.59 2019-08-01 08:35:24.000 213 21240.16 364.02 43008.40 47968.63 2019-08-01 08:35:25.000 213 21240.18 364.01 43008.37 47968.61 2019-08-01 08:35:26.000 213 21240.15 363.98 43008.39 47968.64 2019-08-01 08:35:27.000 213 21240.13 363.97 43008.37 47968.63 2019-08-01 08:35:28.000 213 21240.13 363.97 43008.41 47968.65 2019-08-01 08:35:29.000 213 21240.13 363.96 43008.44 47968.63 2019-08-01 08:35:30.000 213 21240.10 363.95 43008.44 47968.63 2019-08-01 08:35:31.000 213 21240.10 363.93 43008.46 47968.63 2019-08-01 08:35:32.000 213 21240.11 363.87 43008.43 47968.69 2019-08-01 08:35:33.000 213 21240.07 363.87 43008.44 47968.65 2019-08-01 08:35:34.000 213 21240.05 363.94 43008.46 47968.68 2019-08-01 08:35:35.000 213 21240.01 364.02 43008.40 47968.63 2019-08-01 08:35:36.000 213 21239.98 364.10 43008.36 47968.58 2019-08-01 08:35:37.000 213 21239.94 364.13 43008.29 47968.52 2019-08-01 08:35:38.000 213 21239.94 364.15 43008.21 47968.43 2019-08-01 08:35:39.000 213 21239.92 364.12 43008.23 47968.41 2019-08-01 08:35:40.000 213 21239.90 364.11 43008.21 47968.41 2019-08-01 08:35:41.000 213 21239.95 364.04 43008.24 47968.39 2019-08-01 08:35:42.000 213 21239.98 363.97 43008.28 47968.40 2019-08-01 08:35:43.000 213 21239.99 363.89 43008.32 47968.46 2019-08-01 08:35:44.000 213 21240.01 363.82 43008.33 47968.51 2019-08-01 08:35:45.000 213 21239.99 363.80 43008.39 47968.51 2019-08-01 08:35:46.000 213 21240.04 363.81 43008.42 47968.59 2019-08-01 08:35:47.000 213 21240.01 363.81 43008.44 47968.57 2019-08-01 08:35:48.000 213 21240.01 363.82 43008.45 47968.62 2019-08-01 08:35:49.000 213 21239.99 363.83 43008.42 47968.62 2019-08-01 08:35:50.000 213 21239.98 363.82 43008.45 47968.61 2019-08-01 08:35:51.000 213 21239.97 363.82 43008.44 47968.60 2019-08-01 08:35:52.000 213 21239.96 363.81 43008.43 47968.60 2019-08-01 08:35:53.000 213 21239.94 363.80 43008.45 47968.58 2019-08-01 08:35:54.000 213 21239.92 363.80 43008.45 47968.60 2019-08-01 08:35:55.000 213 21239.90 363.78 43008.45 47968.60 2019-08-01 08:35:56.000 213 21239.89 363.77 43008.44 47968.58 2019-08-01 08:35:57.000 213 21239.82 363.84 43008.44 47968.59 2019-08-01 08:35:58.000 213 21239.76 363.92 43008.38 47968.55 2019-08-01 08:35:59.000 213 21239.75 363.97 43008.31 47968.48 2019-08-01 08:36:00.000 213 21239.71 364.02 43008.28 47968.41 2019-08-01 08:36:01.000 213 21239.65 364.04 43008.23 47968.35 2019-08-01 08:36:02.000 213 21239.64 364.06 43008.18 47968.29 2019-08-01 08:36:03.000 213 21239.62 364.03 43008.11 47968.20 2019-08-01 08:36:04.000 213 21239.65 364.01 43008.11 47968.20 2019-08-01 08:36:05.000 213 21239.64 364.01 43008.08 47968.14 2019-08-01 08:36:06.000 213 21239.62 364.01 43008.07 47968.14 2019-08-01 08:36:07.000 213 21239.62 364.01 43008.05 47968.14 2019-08-01 08:36:08.000 213 21239.62 364.02 43008.07 47968.14 2019-08-01 08:36:09.000 213 21239.60 364.03 43008.05 47968.11 2019-08-01 08:36:10.000 213 21239.57 364.04 43008.03 47968.11 2019-08-01 08:36:11.000 213 21239.55 364.03 43008.04 47968.06 2019-08-01 08:36:12.000 213 21239.55 364.00 43008.04 47968.11 2019-08-01 08:36:13.000 213 21239.54 363.97 43008.10 47968.09 2019-08-01 08:36:14.000 213 21239.53 363.97 43008.09 47968.09 2019-08-01 08:36:15.000 213 21239.47 364.02 43008.10 47968.10 2019-08-01 08:36:16.000 213 21239.45 364.05 43008.08 47968.09 2019-08-01 08:36:17.000 213 21239.40 364.10 43008.04 47968.01 2019-08-01 08:36:18.000 213 21239.36 364.09 43007.99 47967.98 2019-08-01 08:36:19.000 213 21239.33 364.08 43007.97 47967.95 2019-08-01 08:36:20.000 213 21239.32 364.05 43007.97 47967.92 2019-08-01 08:36:21.000 213 21239.31 364.02 43007.97 47967.90 2019-08-01 08:36:22.000 213 21239.28 364.02 43007.99 47967.92 2019-08-01 08:36:23.000 213 21239.23 364.03 43008.00 47967.90 2019-08-01 08:36:24.000 213 21239.20 364.07 43007.98 47967.93 2019-08-01 08:36:25.000 213 21239.11 364.16 43007.94 47967.87 2019-08-01 08:36:26.000 213 21239.09 364.20 43007.91 47967.85 2019-08-01 08:36:27.000 213 21239.10 364.22 43007.85 47967.75 2019-08-01 08:36:28.000 213 21239.10 364.22 43007.80 47967.72 2019-08-01 08:36:29.000 213 21239.07 364.24 43007.79 47967.66 2019-08-01 08:36:30.000 213 21239.03 364.26 43007.79 47967.66 2019-08-01 08:36:31.000 213 21239.00 364.28 43007.71 47967.60 2019-08-01 08:36:32.000 213 21238.96 364.28 43007.70 47967.56 2019-08-01 08:36:33.000 213 21238.97 364.26 43007.70 47967.50 2019-08-01 08:36:34.000 213 21238.93 364.24 43007.66 47967.49 2019-08-01 08:36:35.000 213 21238.89 364.25 43007.65 47967.50 2019-08-01 08:36:36.000 213 21238.91 364.24 43007.63 47967.46 2019-08-01 08:36:37.000 213 21238.88 364.21 43007.66 47967.47 2019-08-01 08:36:38.000 213 21238.87 364.17 43007.67 47967.43 2019-08-01 08:36:39.000 213 21238.84 364.15 43007.71 47967.45 2019-08-01 08:36:40.000 213 21238.79 364.15 43007.70 47967.43 2019-08-01 08:36:41.000 213 21238.80 364.11 43007.70 47967.41 2019-08-01 08:36:42.000 213 21238.82 364.04 43007.74 47967.43 2019-08-01 08:36:43.000 213 21238.89 363.96 43007.81 47967.45 2019-08-01 08:36:44.000 213 21238.90 363.92 43007.88 47967.54 2019-08-01 08:36:45.000 213 21238.90 363.90 43007.91 47967.61 2019-08-01 08:36:46.000 213 21238.88 363.90 43007.94 47967.62 2019-08-01 08:36:47.000 213 21238.87 363.90 43007.93 47967.67 2019-08-01 08:36:48.000 213 21238.89 363.88 43007.96 47967.68 2019-08-01 08:36:49.000 213 21238.84 363.89 43008.02 47967.68 2019-08-01 08:36:50.000 213 21238.83 363.89 43008.02 47967.71 2019-08-01 08:36:51.000 213 21238.76 363.93 43007.98 47967.69 2019-08-01 08:36:52.000 213 21238.74 363.93 43008.01 47967.68 2019-08-01 08:36:53.000 213 21238.72 363.93 43007.97 47967.67 2019-08-01 08:36:54.000 213 21238.76 363.88 43007.99 47967.69 2019-08-01 08:36:55.000 213 21238.75 363.89 43008.05 47967.71 2019-08-01 08:36:56.000 213 21238.72 363.93 43008.08 47967.69 2019-08-01 08:36:57.000 213 21238.72 363.95 43008.06 47967.72 2019-08-01 08:36:58.000 213 21238.75 363.93 43008.06 47967.70 2019-08-01 08:36:59.000 213 21238.81 363.93 43008.07 47967.72 2019-08-01 08:37:00.000 213 21238.84 363.89 43008.07 47967.75 2019-08-01 08:37:01.000 213 21238.87 363.84 43008.09 47967.78 2019-08-01 08:37:02.000 213 21238.87 363.81 43008.14 47967.82 2019-08-01 08:37:03.000 213 21238.86 363.82 43008.17 47967.84 2019-08-01 08:37:04.000 213 21238.88 363.80 43008.17 47967.87 2019-08-01 08:37:05.000 213 21238.88 363.82 43008.20 47967.88 2019-08-01 08:37:06.000 213 21238.85 363.83 43008.19 47967.89 2019-08-01 08:37:07.000 213 21238.83 363.85 43008.17 47967.91 2019-08-01 08:37:08.000 213 21238.83 363.86 43008.19 47967.89 2019-08-01 08:37:09.000 213 21238.87 363.89 43008.17 47967.87 2019-08-01 08:37:10.000 213 21238.90 363.89 43008.19 47967.85 2019-08-01 08:37:11.000 213 21238.90 363.84 43008.21 47967.91 2019-08-01 08:37:12.000 213 21238.90 363.83 43008.25 47967.90 2019-08-01 08:37:13.000 213 21238.91 363.84 43008.23 47967.91 2019-08-01 08:37:14.000 213 21238.94 363.84 43008.26 47967.92 2019-08-01 08:37:15.000 213 21238.95 363.87 43008.24 47967.95 2019-08-01 08:37:16.000 213 21238.94 363.86 43008.23 47967.91 2019-08-01 08:37:17.000 213 21238.94 363.85 43008.25 47967.92 2019-08-01 08:37:18.000 213 21238.96 363.87 43008.23 47967.96 2019-08-01 08:37:19.000 213 21238.99 363.89 43008.23 47967.93 2019-08-01 08:37:20.000 213 21239.02 363.93 43008.24 47967.95 2019-08-01 08:37:21.000 213 21239.00 363.96 43008.23 47967.96 2019-08-01 08:37:22.000 213 21239.02 363.97 43008.20 47967.96 2019-08-01 08:37:23.000 213 21239.03 364.00 43008.20 47967.95 2019-08-01 08:37:24.000 213 21239.05 364.02 43008.20 47967.97 2019-08-01 08:37:25.000 213 21239.03 364.04 43008.21 47967.94 2019-08-01 08:37:26.000 213 21239.05 364.08 43008.22 47967.97 2019-08-01 08:37:27.000 213 21239.04 364.11 43008.18 47967.95 2019-08-01 08:37:28.000 213 21239.05 364.09 43008.14 47967.96 2019-08-01 08:37:29.000 213 21239.07 364.10 43008.15 47967.93 2019-08-01 08:37:30.000 213 21239.06 364.11 43008.17 47967.92 2019-08-01 08:37:31.000 213 21239.05 364.14 43008.16 47967.92 2019-08-01 08:37:32.000 213 21239.01 364.18 43008.15 47967.94 2019-08-01 08:37:33.000 213 21239.00 364.19 43008.16 47967.93 2019-08-01 08:37:34.000 213 21238.98 364.20 43008.14 47967.94 2019-08-01 08:37:35.000 213 21239.02 364.19 43008.18 47967.92 2019-08-01 08:37:36.000 213 21239.03 364.21 43008.17 47967.90 2019-08-01 08:37:37.000 213 21239.02 364.19 43008.14 47967.92 2019-08-01 08:37:38.000 213 21239.03 364.18 43008.15 47967.92 2019-08-01 08:37:39.000 213 21239.05 364.16 43008.17 47967.91 2019-08-01 08:37:40.000 213 21239.06 364.13 43008.16 47967.95 2019-08-01 08:37:41.000 213 21239.08 364.15 43008.18 47967.98 2019-08-01 08:37:42.000 213 21239.10 364.14 43008.20 47967.95 2019-08-01 08:37:43.000 213 21239.09 364.11 43008.20 47968.01 2019-08-01 08:37:44.000 213 21239.08 364.14 43008.19 47968.02 2019-08-01 08:37:45.000 213 21239.11 364.13 43008.23 47968.03 2019-08-01 08:37:46.000 213 21239.11 364.09 43008.25 47968.05 2019-08-01 08:37:47.000 213 21239.15 364.09 43008.25 47968.06 2019-08-01 08:37:48.000 213 21239.15 364.07 43008.28 47968.07 2019-08-01 08:37:49.000 213 21239.14 364.06 43008.28 47968.09 2019-08-01 08:37:50.000 213 21239.14 364.09 43008.28 47968.12 2019-08-01 08:37:51.000 213 21239.12 364.10 43008.24 47968.10 2019-08-01 08:37:52.000 213 21239.12 364.11 43008.28 47968.10 2019-08-01 08:37:53.000 213 21239.10 364.13 43008.29 47968.09 2019-08-01 08:37:54.000 213 21239.09 364.13 43008.28 47968.06 2019-08-01 08:37:55.000 213 21239.06 364.15 43008.30 47968.09 2019-08-01 08:37:56.000 213 21239.08 364.14 43008.30 47968.01 2019-08-01 08:37:57.000 213 21239.06 364.12 43008.28 47968.03 2019-08-01 08:37:58.000 213 21239.09 364.06 43008.35 47968.09 2019-08-01 08:37:59.000 213 21239.06 364.06 43008.36 47968.09 2019-08-01 08:38:00.000 213 21239.04 364.08 43008.36 47968.11 2019-08-01 08:38:01.000 213 21239.02 364.09 43008.38 47968.10 2019-08-01 08:38:02.000 213 21239.01 364.14 43008.36 47968.12 2019-08-01 08:38:03.000 213 21238.99 364.13 43008.36 47968.12 2019-08-01 08:38:04.000 213 21238.98 364.17 43008.36 47968.06 2019-08-01 08:38:05.000 213 21238.97 364.17 43008.42 47968.10 2019-08-01 08:38:06.000 213 21238.96 364.15 43008.39 47968.09 2019-08-01 08:38:07.000 213 21238.95 364.13 43008.38 47968.06 2019-08-01 08:38:08.000 213 21238.99 364.10 43008.38 47968.06 2019-08-01 08:38:09.000 213 21238.97 364.11 43008.38 47968.10 2019-08-01 08:38:10.000 213 21238.96 364.09 43008.38 47968.08 2019-08-01 08:38:11.000 213 21238.95 364.03 43008.40 47968.12 2019-08-01 08:38:12.000 213 21238.95 364.03 43008.38 47968.10 2019-08-01 08:38:13.000 213 21238.97 364.01 43008.39 47968.13 2019-08-01 08:38:14.000 213 21238.97 364.00 43008.43 47968.12 2019-08-01 08:38:15.000 213 21238.97 363.98 43008.43 47968.12 2019-08-01 08:38:16.000 213 21238.97 363.95 43008.43 47968.14 2019-08-01 08:38:17.000 213 21239.00 363.95 43008.43 47968.11 2019-08-01 08:38:18.000 213 21238.98 363.92 43008.42 47968.12 2019-08-01 08:38:19.000 213 21239.02 363.86 43008.44 47968.15 2019-08-01 08:38:20.000 213 21239.01 363.85 43008.49 47968.13 2019-08-01 08:38:21.000 213 21239.02 363.83 43008.50 47968.18 2019-08-01 08:38:22.000 213 21239.03 363.82 43008.46 47968.20 2019-08-01 08:38:23.000 213 21239.05 363.81 43008.45 47968.21 2019-08-01 08:38:24.000 213 21239.07 363.81 43008.50 47968.24 2019-08-01 08:38:25.000 213 21239.08 363.82 43008.50 47968.24 2019-08-01 08:38:26.000 213 21239.10 363.83 43008.45 47968.24 2019-08-01 08:38:27.000 213 21239.13 363.80 43008.50 47968.27 2019-08-01 08:38:28.000 213 21239.16 363.80 43008.52 47968.29 2019-08-01 08:38:29.000 213 21239.20 363.78 43008.50 47968.32 2019-08-01 08:38:30.000 213 21239.18 363.76 43008.51 47968.32 2019-08-01 08:38:31.000 213 21239.21 363.76 43008.51 47968.36 2019-08-01 08:38:32.000 213 21239.27 363.78 43008.52 47968.33 2019-08-01 08:38:33.000 213 21239.30 363.81 43008.52 47968.39 2019-08-01 08:38:34.000 213 21239.33 363.82 43008.51 47968.37 2019-08-01 08:38:35.000 213 21239.32 363.85 43008.49 47968.38 2019-08-01 08:38:36.000 213 21239.36 363.82 43008.51 47968.37 2019-08-01 08:38:37.000 213 21239.42 363.82 43008.50 47968.40 2019-08-01 08:38:38.000 213 21239.48 363.75 43008.49 47968.37 2019-08-01 08:38:39.000 213 21239.51 363.71 43008.49 47968.40 2019-08-01 08:38:40.000 213 21239.53 363.69 43008.51 47968.45 2019-08-01 08:38:41.000 213 21239.50 363.66 43008.49 47968.44 2019-08-01 08:38:42.000 213 21239.49 363.72 43008.46 47968.46 2019-08-01 08:38:43.000 213 21239.47 363.75 43008.42 47968.42 2019-08-01 08:38:44.000 213 21239.46 363.78 43008.39 47968.37 2019-08-01 08:38:45.000 213 21239.41 363.78 43008.35 47968.33 2019-08-01 08:38:46.000 213 21239.39 363.80 43008.32 47968.28 2019-08-01 08:38:47.000 213 21239.35 363.79 43008.32 47968.26 2019-08-01 08:38:48.000 213 21239.24 363.85 43008.29 47968.20 2019-08-01 08:38:49.000 213 21239.06 363.97 43008.22 47968.13 2019-08-01 08:38:50.000 213 21238.93 364.08 43008.15 47968.02 2019-08-01 08:38:51.000 213 21238.85 364.12 43008.09 47967.88 2019-08-01 08:38:52.000 213 21238.77 364.16 43008.02 47967.81 2019-08-01 08:38:53.000 213 21238.70 364.19 43008.02 47967.72 2019-08-01 08:38:54.000 213 21238.61 364.21 43007.96 47967.66 2019-08-01 08:38:55.000 213 21238.57 364.24 43007.95 47967.59 2019-08-01 08:38:56.000 213 21238.52 364.27 43007.91 47967.53 2019-08-01 08:38:57.000 213 21238.52 364.27 43007.89 47967.51 2019-08-01 08:38:58.000 213 21238.53 364.25 43007.89 47967.51 2019-08-01 08:38:59.000 213 21238.55 364.26 43007.94 47967.49 2019-08-01 08:39:00.000 213 21238.56 364.25 43007.96 47967.51 2019-08-01 08:39:01.000 213 21238.59 364.24 43007.94 47967.53 2019-08-01 08:39:02.000 213 21238.62 364.22 43007.94 47967.57 2019-08-01 08:39:03.000 213 21238.70 364.15 43007.98 47967.56 2019-08-01 08:39:04.000 213 21238.77 364.12 43008.00 47967.62 2019-08-01 08:39:05.000 213 21238.89 364.04 43008.01 47967.68 2019-08-01 08:39:06.000 213 21238.97 363.97 43008.06 47967.76 2019-08-01 08:39:07.000 213 21239.07 363.90 43008.07 47967.82 2019-08-01 08:39:08.000 213 21239.08 363.89 43008.12 47967.91 2019-08-01 08:39:09.000 213 21239.17 363.84 43008.11 47967.95 2019-08-01 08:39:10.000 213 21239.23 363.82 43008.16 47967.95 2019-08-01 08:39:11.000 213 21239.24 363.80 43008.16 47968.01 2019-08-01 08:39:12.000 213 21239.28 363.78 43008.15 47968.02 2019-08-01 08:39:13.000 213 21239.32 363.72 43008.19 47968.06 2019-08-01 08:39:14.000 213 21239.32 363.70 43008.21 47968.12 2019-08-01 08:39:15.000 213 21239.33 363.69 43008.20 47968.10 2019-08-01 08:39:16.000 213 21239.37 363.68 43008.22 47968.14 2019-08-01 08:39:17.000 213 21239.36 363.67 43008.24 47968.15 2019-08-01 08:39:18.000 213 21239.34 363.66 43008.25 47968.16 2019-08-01 08:39:19.000 213 21239.32 363.66 43008.24 47968.17 2019-08-01 08:39:20.000 213 21239.31 363.66 43008.25 47968.16 2019-08-01 08:39:21.000 213 21239.29 363.68 43008.26 47968.14 2019-08-01 08:39:22.000 213 21239.23 363.66 43008.28 47968.15 2019-08-01 08:39:23.000 213 21239.20 363.67 43008.28 47968.11 2019-08-01 08:39:24.000 213 21239.14 363.70 43008.25 47968.12 2019-08-01 08:39:25.000 213 21239.10 363.71 43008.28 47968.09 2019-08-01 08:39:26.000 213 21239.02 363.70 43008.28 47968.07 2019-08-01 08:39:27.000 213 21239.00 363.74 43008.27 47968.01 2019-08-01 08:39:28.000 213 21238.94 363.77 43008.28 47968.02 2019-08-01 08:39:29.000 213 21238.88 363.81 43008.27 47967.95 2019-08-01 08:39:30.000 213 21238.85 363.84 43008.25 47967.97 2019-08-01 08:39:31.000 213 21238.82 363.86 43008.23 47967.93 2019-08-01 08:39:32.000 213 21238.79 363.89 43008.24 47967.94 2019-08-01 08:39:33.000 213 21238.75 363.94 43008.18 47967.90 2019-08-01 08:39:34.000 213 21238.71 364.01 43008.18 47967.89 2019-08-01 08:39:35.000 213 21238.68 364.06 43008.15 47967.88 2019-08-01 08:39:36.000 213 21238.65 364.09 43008.14 47967.82 2019-08-01 08:39:37.000 213 21238.64 364.09 43008.10 47967.80 2019-08-01 08:39:38.000 213 21238.65 364.09 43008.07 47967.78 2019-08-01 08:39:39.000 213 21238.65 364.09 43008.07 47967.73 2019-08-01 08:39:40.000 213 21238.65 364.09 43008.08 47967.73 2019-08-01 08:39:41.000 213 21238.63 364.05 43008.08 47967.70 2019-08-01 08:39:42.000 213 21238.62 364.09 43008.10 47967.72 2019-08-01 08:39:43.000 213 21238.61 364.07 43008.10 47967.71 2019-08-01 08:39:44.000 213 21238.61 364.07 43008.08 47967.73 2019-08-01 08:39:45.000 213 21238.59 364.08 43008.09 47967.70 2019-08-01 08:39:46.000 213 21238.58 364.12 43008.07 47967.72 2019-08-01 08:39:47.000 213 21238.59 364.13 43008.09 47967.71 2019-08-01 08:39:48.000 213 21238.56 364.13 43008.10 47967.69 2019-08-01 08:39:49.000 213 21238.53 364.17 43008.07 47967.70 2019-08-01 08:39:50.000 213 21238.52 364.21 43008.08 47967.68 2019-08-01 08:39:51.000 213 21238.51 364.24 43008.05 47967.64 2019-08-01 08:39:52.000 213 21238.52 364.25 43008.02 47967.60 2019-08-01 08:39:53.000 213 21238.52 364.25 43008.01 47967.60 2019-08-01 08:39:54.000 213 21238.55 364.24 43007.99 47967.61 2019-08-01 08:39:55.000 213 21238.57 364.26 43008.00 47967.60 2019-08-01 08:39:56.000 213 21238.60 364.26 43007.98 47967.61 2019-08-01 08:39:57.000 213 21238.58 364.32 43007.93 47967.61 2019-08-01 08:39:58.000 213 21238.51 364.34 43007.88 47967.56 2019-08-01 08:39:59.000 213 21238.49 364.35 43007.86 47967.51 2019-08-01 08:40:00.000 213 21238.44 364.35 43007.85 47967.46 2019-08-01 08:40:01.000 213 21238.39 364.33 43007.87 47967.42 2019-08-01 08:40:02.000 213 21238.30 364.37 43007.83 47967.40 2019-08-01 08:40:03.000 213 21238.25 364.38 43007.79 47967.32 2019-08-01 08:40:04.000 213 21238.19 364.36 43007.78 47967.26 2019-08-01 08:40:05.000 213 21238.13 364.34 43007.76 47967.24 2019-08-01 08:40:06.000 213 21238.06 364.37 43007.75 47967.19 2019-08-01 08:40:07.000 213 21238.04 364.37 43007.72 47967.17 2019-08-01 08:40:08.000 213 21238.04 364.39 43007.73 47967.16 2019-08-01 08:40:09.000 213 21238.09 364.41 43007.70 47967.15 2019-08-01 08:40:10.000 213 21238.18 364.45 43007.73 47967.16 2019-08-01 08:40:11.000 213 21238.24 364.46 43007.70 47967.17 2019-08-01 08:40:12.000 213 21238.32 364.45 43007.72 47967.19 2019-08-01 08:40:13.000 213 21238.38 364.40 43007.70 47967.23 2019-08-01 08:40:14.000 213 21238.42 364.40 43007.75 47967.25 2019-08-01 08:40:15.000 213 21238.48 364.41 43007.77 47967.35 2019-08-01 08:40:16.000 213 21238.53 364.42 43007.82 47967.39 2019-08-01 08:40:17.000 213 21238.60 364.44 43007.83 47967.44 2019-08-01 08:40:18.000 213 21238.69 364.47 43007.83 47967.49 2019-08-01 08:40:19.000 213 21238.75 364.49 43007.83 47967.50 2019-08-01 08:40:20.000 213 21238.84 364.47 43007.82 47967.54 2019-08-01 08:40:21.000 213 21238.90 364.44 43007.88 47967.58 2019-08-01 08:40:22.000 213 21238.93 364.39 43007.88 47967.63 2019-08-01 08:40:23.000 213 21239.01 364.35 43007.90 47967.66 2019-08-01 08:40:24.000 213 21239.06 364.32 43007.93 47967.72 2019-08-01 08:40:25.000 213 21239.11 364.27 43007.95 47967.76 2019-08-01 08:40:26.000 213 21239.15 364.26 43007.98 47967.81 2019-08-01 08:40:27.000 213 21239.15 364.28 43008.00 47967.82 2019-08-01 08:40:28.000 213 21239.13 364.31 43008.00 47967.85 2019-08-01 08:40:29.000 213 21239.16 364.34 43007.97 47967.84 2019-08-01 08:40:30.000 213 21239.15 364.34 43007.98 47967.84 2019-08-01 08:40:31.000 213 21239.17 364.30 43007.97 47967.84 2019-08-01 08:40:32.000 213 21239.16 364.25 43007.99 47967.83 2019-08-01 08:40:33.000 213 21239.17 364.17 43008.04 47967.87 2019-08-01 08:40:34.000 213 21239.16 364.16 43008.06 47967.88 2019-08-01 08:40:35.000 213 21239.20 364.17 43008.08 47967.91 2019-08-01 08:40:36.000 213 21239.19 364.19 43008.09 47967.96 2019-08-01 08:40:37.000 213 21239.15 364.24 43008.11 47967.95 2019-08-01 08:40:38.000 213 21239.18 364.21 43008.12 47968.00 2019-08-01 08:40:39.000 213 21239.18 364.23 43008.11 47967.96 2019-08-01 08:40:40.000 213 21239.18 364.22 43008.16 47968.00 2019-08-01 08:40:41.000 213 21239.19 364.25 43008.16 47967.98 2019-08-01 08:40:42.000 213 21239.21 364.24 43008.15 47968.00 2019-08-01 08:40:43.000 213 21239.21 364.22 43008.12 47967.99 2019-08-01 08:40:44.000 213 21239.22 364.25 43008.12 47968.01 2019-08-01 08:40:45.000 213 21239.24 364.25 43008.13 47968.01 2019-08-01 08:40:46.000 213 21239.23 364.30 43008.11 47967.99 2019-08-01 08:40:47.000 213 21239.23 364.37 43008.10 47967.99 2019-08-01 08:40:48.000 213 21239.22 364.43 43008.02 47967.96 2019-08-01 08:40:49.000 213 21239.19 364.50 43007.98 47967.89 2019-08-01 08:40:50.000 213 21239.24 364.55 43007.95 47967.87 2019-08-01 08:40:51.000 213 21239.23 364.56 43007.94 47967.86 2019-08-01 08:40:52.000 213 21239.24 364.59 43007.91 47967.80 2019-08-01 08:40:53.000 213 21239.21 364.64 43007.85 47967.80 2019-08-01 08:40:54.000 213 21239.20 364.67 43007.82 47967.79 2019-08-01 08:40:55.000 213 21239.22 364.69 43007.82 47967.76 2019-08-01 08:40:56.000 213 21239.26 364.66 43007.84 47967.76 2019-08-01 08:40:57.000 213 21239.26 364.60 43007.85 47967.76 2019-08-01 08:40:58.000 213 21239.25 364.58 43007.89 47967.79 2019-08-01 08:40:59.000 213 21239.22 364.56 43007.94 47967.78 2019-08-01 08:41:00.000 213 21239.22 364.50 43007.93 47967.82 2019-08-01 08:41:01.000 213 21239.21 364.46 43007.95 47967.82 2019-08-01 08:41:02.000 213 21239.21 364.36 43007.97 47967.85 2019-08-01 08:41:03.000 213 21239.21 364.24 43008.04 47967.84 2019-08-01 08:41:04.000 213 21239.22 364.17 43008.06 47967.93 2019-08-01 08:41:05.000 213 21239.21 364.08 43008.12 47967.93 2019-08-01 08:41:06.000 213 21239.20 364.03 43008.15 47967.99 2019-08-01 08:41:07.000 213 21239.22 364.00 43008.15 47968.00 2019-08-01 08:41:08.000 213 21239.19 363.97 43008.19 47968.01 2019-08-01 08:41:09.000 213 21239.16 363.93 43008.18 47968.01 2019-08-01 08:41:10.000 213 21239.15 363.92 43008.18 47968.03 2019-08-01 08:41:11.000 213 21239.11 363.91 43008.20 47968.00 2019-08-01 08:41:12.000 213 21239.10 363.87 43008.18 47968.01 2019-08-01 08:41:13.000 213 21239.11 363.85 43008.20 47968.03 2019-08-01 08:41:14.000 213 21239.08 363.85 43008.20 47968.04 2019-08-01 08:41:15.000 213 21239.05 363.81 43008.22 47968.01 2019-08-01 08:41:16.000 213 21239.02 363.86 43008.20 47967.99 2019-08-01 08:41:17.000 213 21239.01 363.90 43008.17 47967.98 2019-08-01 08:41:18.000 213 21238.97 363.92 43008.20 47967.93 2019-08-01 08:41:19.000 213 21238.94 363.92 43008.20 47967.92 2019-08-01 08:41:20.000 213 21238.96 363.87 43008.17 47967.91 2019-08-01 08:41:21.000 213 21238.93 363.88 43008.18 47967.92 2019-08-01 08:41:22.000 213 21238.87 363.88 43008.15 47967.89 2019-08-01 08:41:23.000 213 21238.84 363.91 43008.14 47967.83 2019-08-01 08:41:24.000 213 21238.81 363.91 43008.12 47967.84 2019-08-01 08:41:25.000 213 21238.80 363.92 43008.07 47967.83 2019-08-01 08:41:26.000 213 21238.82 363.89 43008.09 47967.78 2019-08-01 08:41:27.000 213 21238.86 363.81 43008.10 47967.78 2019-08-01 08:41:28.000 213 21238.90 363.75 43008.09 47967.83 2019-08-01 08:41:29.000 213 21238.93 363.73 43008.10 47967.84 2019-08-01 08:41:30.000 213 21238.98 363.67 43008.13 47967.89 2019-08-01 08:41:31.000 213 21238.98 363.62 43008.17 47967.91 2019-08-01 08:41:32.000 213 21238.98 363.59 43008.15 47967.93 2019-08-01 08:41:33.000 213 21238.98 363.54 43008.17 47967.95 2019-08-01 08:41:34.000 213 21239.00 363.52 43008.19 47967.96 2019-08-01 08:41:35.000 213 21239.00 363.55 43008.21 47967.99 2019-08-01 08:41:36.000 213 21239.04 363.56 43008.20 47967.99 2019-08-01 08:41:37.000 213 21239.04 363.56 43008.20 47967.96 2019-08-01 08:41:38.000 213 21239.03 363.55 43008.18 47967.97 2019-08-01 08:41:39.000 213 21239.02 363.55 43008.17 47967.93 2019-08-01 08:41:40.000 213 21239.05 363.59 43008.10 47967.91 2019-08-01 08:41:41.000 213 21239.08 363.58 43008.07 47967.90 2019-08-01 08:41:42.000 213 21239.14 363.55 43008.04 47967.90 2019-08-01 08:41:43.000 213 21239.20 363.54 43008.03 47967.90 2019-08-01 08:41:44.000 213 21239.23 363.53 43008.07 47967.90 2019-08-01 08:41:45.000 213 21239.27 363.53 43008.06 47967.93 2019-08-01 08:41:46.000 213 21239.33 363.48 43008.09 47967.98 2019-08-01 08:41:47.000 213 21239.39 363.49 43008.06 47967.98 2019-08-01 08:41:48.000 213 21239.44 363.50 43008.07 47967.99 2019-08-01 08:41:49.000 213 21239.46 363.51 43008.07 47968.01 2019-08-01 08:41:50.000 213 21239.53 363.48 43008.08 47968.03 2019-08-01 08:41:51.000 213 21239.59 363.46 43008.09 47968.06 2019-08-01 08:41:52.000 213 21239.61 363.46 43008.09 47968.08 2019-08-01 08:41:53.000 213 21239.69 363.41 43008.08 47968.13 2019-08-01 08:41:54.000 213 21239.77 363.39 43008.08 47968.15 2019-08-01 08:41:55.000 213 21239.80 363.36 43008.07 47968.19 2019-08-01 08:41:56.000 213 21239.83 363.30 43008.12 47968.18 2019-08-01 08:41:57.000 213 21239.87 363.26 43008.11 47968.22 2019-08-01 08:41:58.000 213 21239.86 363.25 43008.11 47968.24 2019-08-01 08:41:59.000 213 21239.83 363.24 43008.10 47968.26 2019-08-01 08:42:00.000 213 21239.82 363.22 43008.09 47968.25 2019-08-01 08:42:01.000 213 21239.85 363.18 43008.11 47968.25 2019-08-01 08:42:02.000 213 21239.85 363.16 43008.14 47968.27 2019-08-01 08:42:03.000 213 21239.82 363.15 43008.14 47968.23 2019-08-01 08:42:04.000 213 21239.80 363.14 43008.13 47968.27 2019-08-01 08:42:05.000 213 21239.75 363.13 43008.13 47968.20 2019-08-01 08:42:06.000 213 21239.71 363.12 43008.13 47968.21 2019-08-01 08:42:07.000 213 21239.64 363.13 43008.12 47968.17 2019-08-01 08:42:08.000 213 21239.60 363.11 43008.11 47968.16 2019-08-01 08:42:09.000 213 21239.56 363.12 43008.11 47968.14 2019-08-01 08:42:10.000 213 21239.51 363.12 43008.06 47968.09 2019-08-01 08:42:11.000 213 21239.45 363.08 43008.08 47968.07 2019-08-01 08:42:12.000 213 21239.41 363.10 43008.04 47968.01 2019-08-01 08:42:13.000 213 21239.41 363.12 43008.04 47967.99 2019-08-01 08:42:14.000 213 21239.36 363.17 43008.00 47967.97 2019-08-01 08:42:15.000 213 21239.38 363.16 43007.98 47967.90 2019-08-01 08:42:16.000 213 21239.38 363.16 43007.95 47967.88 2019-08-01 08:42:17.000 213 21239.38 363.15 43007.92 47967.89 2019-08-01 08:42:18.000 213 21239.41 363.11 43007.89 47967.84 2019-08-01 08:42:19.000 213 21239.43 363.07 43007.87 47967.84 2019-08-01 08:42:20.000 213 21239.46 363.05 43007.87 47967.84 2019-08-01 08:42:21.000 213 21239.46 363.05 43007.86 47967.84 2019-08-01 08:42:22.000 213 21239.48 363.01 43007.85 47967.85 2019-08-01 08:42:23.000 213 21239.49 363.00 43007.84 47967.83 2019-08-01 08:42:24.000 213 21239.46 362.99 43007.83 47967.81 2019-08-01 08:42:25.000 213 21239.46 362.96 43007.81 47967.81 2019-08-01 08:42:26.000 213 21239.46 362.93 43007.82 47967.81 2019-08-01 08:42:27.000 213 21239.49 362.83 43007.86 47967.82 2019-08-01 08:42:28.000 213 21239.53 362.68 43007.93 47967.86 2019-08-01 08:42:29.000 213 21239.51 362.64 43008.03 47967.94 2019-08-01 08:42:30.000 213 21239.49 362.60 43008.07 47968.01 2019-08-01 08:42:31.000 213 21239.49 362.57 43008.08 47968.05 2019-08-01 08:42:32.000 213 21239.51 362.59 43008.11 47968.09 2019-08-01 08:42:33.000 213 21239.48 362.59 43008.15 47968.05 2019-08-01 08:42:34.000 213 21239.45 362.60 43008.12 47968.07 2019-08-01 08:42:35.000 213 21239.46 362.61 43008.14 47968.08 2019-08-01 08:42:36.000 213 21239.46 362.60 43008.13 47968.08 2019-08-01 08:42:37.000 213 21239.45 362.57 43008.10 47968.09 2019-08-01 08:42:38.000 213 21239.47 362.54 43008.12 47968.10 2019-08-01 08:42:39.000 213 21239.51 362.53 43008.16 47968.12 2019-08-01 08:42:40.000 213 21239.49 362.55 43008.19 47968.13 2019-08-01 08:42:41.000 213 21239.48 362.55 43008.19 47968.14 2019-08-01 08:42:42.000 213 21239.47 362.57 43008.23 47968.16 2019-08-01 08:42:43.000 213 21239.45 362.59 43008.19 47968.13 2019-08-01 08:42:44.000 213 21239.44 362.60 43008.23 47968.16 2019-08-01 08:42:45.000 213 21239.43 362.60 43008.24 47968.12 2019-08-01 08:42:46.000 213 21239.43 362.61 43008.21 47968.16 2019-08-01 08:42:47.000 213 21239.42 362.65 43008.22 47968.15 2019-08-01 08:42:48.000 213 21239.39 362.70 43008.26 47968.13 2019-08-01 08:42:49.000 213 21239.37 362.75 43008.27 47968.14 2019-08-01 08:42:50.000 213 21239.30 362.79 43008.24 47968.12 2019-08-01 08:42:51.000 213 21239.26 362.86 43008.24 47968.11 2019-08-01 08:42:52.000 213 21239.18 362.95 43008.23 47968.06 2019-08-01 08:42:53.000 213 21239.14 363.01 43008.18 47968.01 2019-08-01 08:42:54.000 213 21239.10 363.00 43008.13 47967.95 2019-08-01 08:42:55.000 213 21239.07 363.03 43008.09 47967.86 2019-08-01 08:42:56.000 213 21239.09 362.98 43008.07 47967.86 2019-08-01 08:42:57.000 213 21239.07 362.93 43008.07 47967.82 2019-08-01 08:42:58.000 213 21239.09 362.90 43008.05 47967.83 2019-08-01 08:42:59.000 213 21239.08 362.87 43008.03 47967.81 2019-08-01 08:43:00.000 213 21239.10 362.77 43008.02 47967.81 2019-08-01 08:43:01.000 213 21239.08 362.73 43008.03 47967.81 2019-08-01 08:43:02.000 213 21239.11 362.72 43008.00 47967.83 2019-08-01 08:43:03.000 213 21239.11 362.70 43007.93 47967.79 2019-08-01 08:43:04.000 213 21239.16 362.66 43007.91 47967.79 2019-08-01 08:43:05.000 213 21239.18 362.59 43007.89 47967.77 2019-08-01 08:43:06.000 213 21239.23 362.50 43007.91 47967.75 2019-08-01 08:43:07.000 213 21239.25 362.40 43007.94 47967.76 2019-08-01 08:43:08.000 213 21239.27 362.35 43007.97 47967.81 2019-08-01 08:43:09.000 213 21239.24 362.30 43007.98 47967.82 2019-08-01 08:43:10.000 213 21239.23 362.26 43008.00 47967.82 2019-08-01 08:43:11.000 213 21239.24 362.22 43007.98 47967.85 2019-08-01 08:43:12.000 213 21239.21 362.17 43008.00 47967.85 2019-08-01 08:43:13.000 213 21239.15 362.14 43007.99 47967.84 2019-08-01 08:43:14.000 213 21239.14 362.13 43007.98 47967.86 2019-08-01 08:43:15.000 213 21239.08 362.13 43007.98 47967.77 2019-08-01 08:43:16.000 213 21239.04 362.12 43007.98 47967.76 2019-08-01 08:43:17.000 213 21239.02 362.13 43007.98 47967.75 2019-08-01 08:43:18.000 213 21238.98 362.16 43007.95 47967.72 2019-08-01 08:43:19.000 213 21238.95 362.17 43007.92 47967.71 2019-08-01 08:43:20.000 213 21238.93 362.19 43007.93 47967.69 2019-08-01 08:43:21.000 213 21238.92 362.17 43007.92 47967.66 2019-08-01 08:43:22.000 213 21238.94 362.12 43007.93 47967.66 2019-08-01 08:43:23.000 213 21238.96 362.09 43007.95 47967.69 2019-08-01 08:43:24.000 213 21239.00 362.06 43007.98 47967.72 2019-08-01 08:43:25.000 213 21239.04 362.06 43008.02 47967.76 2019-08-01 08:43:26.000 213 21239.06 362.06 43008.02 47967.79 2019-08-01 08:43:27.000 213 21239.07 362.07 43008.05 47967.83 2019-08-01 08:43:28.000 213 21239.11 362.07 43008.07 47967.84 2019-08-01 08:43:29.000 213 21239.09 362.05 43008.08 47967.85 2019-08-01 08:43:30.000 213 21239.11 362.03 43008.08 47967.85 2019-08-01 08:43:31.000 213 21239.10 362.04 43008.10 47967.91 2019-08-01 08:43:32.000 213 21239.08 362.04 43008.10 47967.88 2019-08-01 08:43:33.000 213 21239.04 362.04 43008.11 47967.88 2019-08-01 08:43:34.000 213 21239.04 362.01 43008.13 47967.89 2019-08-01 08:43:35.000 213 21239.06 361.96 43008.11 47967.86 2019-08-01 08:43:36.000 213 21239.07 361.91 43008.14 47967.93 2019-08-01 08:43:37.000 213 21239.08 361.87 43008.16 47967.91 2019-08-01 08:43:38.000 213 21239.12 361.80 43008.17 47967.95 2019-08-01 08:43:39.000 213 21239.14 361.73 43008.20 47967.98 2019-08-01 08:43:40.000 213 21239.20 361.66 43008.20 47968.02 2019-08-01 08:43:41.000 213 21239.22 361.61 43008.22 47968.05 2019-08-01 08:43:42.000 213 21239.28 361.53 43008.26 47968.09 2019-08-01 08:43:43.000 213 21239.29 361.46 43008.29 47968.13 2019-08-01 08:43:44.000 213 21239.32 361.35 43008.32 47968.16 2019-08-01 08:43:45.000 213 21239.31 361.26 43008.35 47968.19 2019-08-01 08:43:46.000 213 21239.32 361.19 43008.37 47968.23 2019-08-01 08:43:47.000 213 21239.35 361.13 43008.41 47968.25 2019-08-01 08:43:48.000 213 21239.32 361.09 43008.42 47968.27 2019-08-01 08:43:49.000 213 21239.29 361.05 43008.42 47968.25 2019-08-01 08:43:50.000 213 21239.25 361.00 43008.41 47968.28 2019-08-01 08:43:51.000 213 21239.18 360.97 43008.43 47968.23 2019-08-01 08:43:52.000 213 21239.10 360.94 43008.42 47968.22 2019-08-01 08:43:53.000 213 21239.02 360.90 43008.42 47968.15 2019-08-01 08:43:54.000 213 21238.97 360.89 43008.41 47968.14 2019-08-01 08:43:55.000 213 21238.88 360.89 43008.37 47968.10 2019-08-01 08:43:56.000 213 21238.81 360.85 43008.37 47968.05 2019-08-01 08:43:57.000 213 21238.79 360.78 43008.39 47968.03 2019-08-01 08:43:58.000 213 21238.76 360.74 43008.43 47968.02 2019-08-01 08:43:59.000 213 21238.75 360.70 43008.45 47968.07 2019-08-01 08:44:00.000 213 21238.68 360.72 43008.47 47968.06 2019-08-01 08:44:01.000 213 21238.61 360.74 43008.46 47968.03 2019-08-01 08:44:02.000 213 21238.55 360.72 43008.47 47968.01 2019-08-01 08:44:03.000 213 21238.47 360.74 43008.48 47967.96 2019-08-01 08:44:04.000 213 21238.42 360.74 43008.48 47967.98 2019-08-01 08:44:05.000 213 21238.37 360.73 43008.49 47967.92 2019-08-01 08:44:06.000 213 21238.29 360.76 43008.52 47967.92 2019-08-01 08:44:07.000 213 21238.23 360.79 43008.50 47967.89 2019-08-01 08:44:08.000 213 21238.16 360.80 43008.51 47967.84 2019-08-01 08:44:09.000 213 21238.08 360.84 43008.48 47967.82 2019-08-01 08:44:10.000 213 21238.02 360.87 43008.46 47967.79 2019-08-01 08:44:11.000 213 21237.98 360.91 43008.50 47967.74 2019-08-01 08:44:12.000 213 21237.90 360.97 43008.47 47967.70 2019-08-01 08:44:13.000 213 21237.84 360.99 43008.44 47967.66 2019-08-01 08:44:14.000 213 21237.84 361.03 43008.42 47967.64 2019-08-01 08:44:15.000 213 21237.79 361.05 43008.41 47967.58 2019-08-01 08:44:16.000 213 21237.76 361.03 43008.38 47967.57 2019-08-01 08:44:17.000 213 21237.71 361.06 43008.37 47967.56 2019-08-01 08:44:18.000 213 21237.64 361.09 43008.36 47967.48 2019-08-01 08:44:19.000 213 21237.61 361.13 43008.31 47967.48 2019-08-01 08:44:20.000 213 21237.57 361.14 43008.30 47967.48 2019-08-01 08:44:21.000 213 21237.54 361.13 43008.31 47967.41 2019-08-01 08:44:22.000 213 21237.49 361.11 43008.34 47967.41 2019-08-01 08:44:23.000 213 21237.46 361.16 43008.34 47967.42 2019-08-01 08:44:24.000 213 21237.41 361.15 43008.34 47967.36 2019-08-01 08:44:25.000 213 21237.34 361.12 43008.37 47967.30 2019-08-01 08:44:26.000 213 21237.30 361.14 43008.36 47967.33 2019-08-01 08:44:27.000 213 21237.25 361.20 43008.34 47967.32 2019-08-01 08:44:28.000 213 21237.24 361.21 43008.35 47967.29 2019-08-01 08:44:29.000 213 21237.17 361.24 43008.39 47967.26 2019-08-01 08:44:30.000 213 21237.14 361.27 43008.36 47967.25 2019-08-01 08:44:31.000 213 21237.11 361.26 43008.35 47967.22 2019-08-01 08:44:32.000 213 21237.05 361.27 43008.35 47967.20 2019-08-01 08:44:33.000 213 21236.98 361.28 43008.36 47967.16 2019-08-01 08:44:34.000 213 21236.96 361.32 43008.36 47967.17 2019-08-01 08:44:35.000 213 21236.91 361.31 43008.36 47967.13 2019-08-01 08:44:36.000 213 21236.85 361.32 43008.33 47967.11 2019-08-01 08:44:37.000 213 21236.77 361.34 43008.34 47967.08 2019-08-01 08:44:38.000 213 21236.71 361.35 43008.33 47967.08 2019-08-01 08:44:39.000 213 21236.63 361.36 43008.34 47966.99 2019-08-01 08:44:40.000 213 21236.56 361.39 43008.31 47967.00 2019-08-01 08:44:41.000 213 21236.45 361.47 43008.28 47966.92 2019-08-01 08:44:42.000 213 21236.33 361.56 43008.27 47966.87 2019-08-01 08:44:43.000 213 21236.28 361.63 43008.19 47966.80 2019-08-01 08:44:44.000 213 21236.23 361.67 43008.19 47966.68 2019-08-01 08:44:45.000 213 21236.11 361.76 43008.14 47966.63 2019-08-01 08:44:46.000 213 21236.02 361.84 43008.07 47966.57 2019-08-01 08:44:47.000 213 21235.96 361.88 43008.01 47966.47 2019-08-01 08:44:48.000 213 21235.93 361.91 43007.96 47966.42 2019-08-01 08:44:49.000 213 21235.86 361.96 43007.95 47966.34 2019-08-01 08:44:50.000 213 21235.84 361.99 43007.90 47966.31 2019-08-01 08:44:51.000 213 21235.81 361.99 43007.88 47966.26 2019-08-01 08:44:52.000 213 21235.80 361.98 43007.87 47966.23 2019-08-01 08:44:53.000 213 21235.77 362.08 43007.85 47966.20 2019-08-01 08:44:54.000 213 21235.73 362.23 43007.78 47966.20 2019-08-01 08:44:55.000 213 21235.69 362.32 43007.71 47966.11 2019-08-01 08:44:56.000 213 21235.67 362.41 43007.64 47966.01 2019-08-01 08:44:57.000 213 21235.65 362.45 43007.58 47965.95 2019-08-01 08:44:58.000 213 21235.71 362.45 43007.54 47965.88 2019-08-01 08:44:59.000 213 21235.71 362.43 43007.51 47965.85 2019-08-01 08:45:00.000 213 21235.74 362.40 43007.45 47965.83 2019-08-01 08:45:01.000 213 21235.83 362.36 43007.42 47965.82 2019-08-01 08:45:02.000 213 21235.89 362.33 43007.47 47965.85 2019-08-01 08:45:03.000 213 21235.96 362.29 43007.48 47965.89 2019-08-01 08:45:04.000 213 21236.04 362.27 43007.49 47965.98 2019-08-01 08:45:05.000 213 21236.13 362.22 43007.53 47965.97 2019-08-01 08:45:06.000 213 21236.23 362.16 43007.57 47966.10 2019-08-01 08:45:07.000 213 21236.34 362.12 43007.56 47966.13 2019-08-01 08:45:08.000 213 21236.42 362.10 43007.61 47966.21 2019-08-01 08:45:09.000 213 21236.45 362.06 43007.59 47966.21 2019-08-01 08:45:10.000 213 21236.48 362.05 43007.60 47966.24 2019-08-01 08:45:11.000 213 21236.54 362.01 43007.63 47966.28 2019-08-01 08:45:12.000 213 21236.59 361.98 43007.64 47966.30 2019-08-01 08:45:13.000 213 21236.62 361.89 43007.64 47966.34 2019-08-01 08:45:14.000 213 21236.66 361.84 43007.67 47966.40 2019-08-01 08:45:15.000 213 21236.67 361.81 43007.67 47966.40 2019-08-01 08:45:16.000 213 21236.66 361.78 43007.68 47966.42 2019-08-01 08:45:17.000 213 21236.64 361.75 43007.70 47966.40 2019-08-01 08:45:18.000 213 21236.63 361.69 43007.70 47966.42 2019-08-01 08:45:19.000 213 21236.63 361.60 43007.68 47966.38 2019-08-01 08:45:20.000 213 21236.62 361.54 43007.75 47966.43 2019-08-01 08:45:21.000 213 21236.64 361.52 43007.74 47966.43 2019-08-01 08:45:22.000 213 21236.63 361.46 43007.75 47966.45 2019-08-01 08:45:23.000 213 21236.61 361.43 43007.75 47966.44 2019-08-01 08:45:24.000 213 21236.61 361.43 43007.79 47966.48 2019-08-01 08:45:25.000 213 21236.62 361.46 43007.78 47966.46 2019-08-01 08:45:26.000 213 21236.59 361.48 43007.81 47966.49 2019-08-01 08:45:27.000 213 21236.55 361.46 43007.79 47966.45 2019-08-01 08:45:28.000 213 21236.54 361.42 43007.82 47966.45 2019-08-01 08:45:29.000 213 21236.53 361.42 43007.82 47966.47 2019-08-01 08:45:30.000 213 21236.52 361.42 43007.82 47966.46 2019-08-01 08:45:31.000 213 21236.54 361.45 43007.81 47966.45 2019-08-01 08:45:32.000 213 21236.59 361.43 43007.84 47966.47 2019-08-01 08:45:33.000 213 21236.64 361.44 43007.88 47966.51 2019-08-01 08:45:34.000 213 21236.67 361.47 43007.89 47966.53 2019-08-01 08:45:35.000 213 21236.68 361.50 43007.86 47966.56 2019-08-01 08:45:36.000 213 21236.68 361.55 43007.84 47966.56 2019-08-01 08:45:37.000 213 21236.69 361.59 43007.83 47966.56 2019-08-01 08:45:38.000 213 21236.73 361.58 43007.83 47966.57 2019-08-01 08:45:39.000 213 21236.76 361.58 43007.82 47966.56 2019-08-01 08:45:40.000 213 21236.77 361.59 43007.83 47966.57 2019-08-01 08:45:41.000 213 21236.77 361.63 43007.83 47966.57 2019-08-01 08:45:42.000 213 21236.78 361.62 43007.84 47966.63 2019-08-01 08:45:43.000 213 21236.79 361.61 43007.87 47966.57 2019-08-01 08:45:44.000 213 21236.79 361.63 43007.86 47966.64 2019-08-01 08:45:45.000 213 21236.77 361.67 43007.88 47966.60 2019-08-01 08:45:46.000 213 21236.76 361.68 43007.89 47966.62 2019-08-01 08:45:47.000 213 21236.75 361.68 43007.89 47966.62 2019-08-01 08:45:48.000 213 21236.76 361.67 43007.88 47966.63 2019-08-01 08:45:49.000 213 21236.73 361.67 43007.89 47966.63 2019-08-01 08:45:50.000 213 21236.73 361.72 43007.89 47966.65 2019-08-01 08:45:51.000 213 21236.68 361.77 43007.89 47966.61 2019-08-01 08:45:52.000 213 21236.68 361.76 43007.90 47966.63 2019-08-01 08:45:53.000 213 21236.64 361.76 43007.90 47966.57 2019-08-01 08:45:54.000 213 21236.65 361.77 43007.90 47966.62 2019-08-01 08:45:55.000 213 21236.62 361.80 43007.91 47966.57 2019-08-01 08:45:56.000 213 21236.55 361.80 43007.91 47966.60 2019-08-01 08:45:57.000 213 21236.54 361.76 43007.93 47966.58 2019-08-01 08:45:58.000 213 21236.54 361.76 43007.98 47966.60 2019-08-01 08:45:59.000 213 21236.52 361.74 43007.97 47966.60 2019-08-01 08:46:00.000 213 21236.48 361.74 43008.01 47966.61 2019-08-01 08:46:01.000 213 21236.46 361.75 43008.04 47966.59 2019-08-01 08:46:02.000 213 21236.40 361.78 43008.04 47966.59 2019-08-01 08:46:03.000 213 21236.39 361.80 43008.04 47966.62 2019-08-01 08:46:04.000 213 21236.34 361.85 43008.04 47966.60 2019-08-01 08:46:05.000 213 21236.35 361.89 43008.04 47966.59 2019-08-01 08:46:06.000 213 21236.32 361.91 43008.04 47966.59 2019-08-01 08:46:07.000 213 21236.27 361.94 43008.05 47966.56 2019-08-01 08:46:08.000 213 21236.25 361.98 43008.08 47966.55 2019-08-01 08:46:09.000 213 21236.21 362.02 43008.06 47966.53 2019-08-01 08:46:10.000 213 21236.18 362.08 43008.02 47966.52 2019-08-01 08:46:11.000 213 21236.20 362.10 43007.99 47966.51 2019-08-01 08:46:12.000 213 21236.20 362.11 43008.02 47966.51 2019-08-01 08:46:13.000 213 21236.15 362.16 43008.03 47966.50 2019-08-01 08:46:14.000 213 21236.14 362.18 43008.03 47966.49 2019-08-01 08:46:15.000 213 21236.14 362.19 43008.03 47966.51 2019-08-01 08:46:16.000 213 21236.11 362.23 43008.04 47966.50 2019-08-01 08:46:17.000 213 21236.07 362.29 43008.03 47966.48 2019-08-01 08:46:18.000 213 21236.03 362.26 43008.04 47966.47 2019-08-01 08:46:19.000 213 21236.03 362.27 43008.07 47966.49 2019-08-01 08:46:20.000 213 21236.02 362.26 43008.05 47966.46 2019-08-01 08:46:21.000 213 21235.99 362.28 43008.02 47966.44 2019-08-01 08:46:22.000 213 21235.93 362.35 43007.98 47966.43 2019-08-01 08:46:23.000 213 21235.88 362.39 43007.99 47966.38 2019-08-01 08:46:24.000 213 21235.86 362.39 43007.92 47966.34 2019-08-01 08:46:25.000 213 21235.85 362.36 43007.90 47966.33 2019-08-01 08:46:26.000 213 21235.80 362.36 43007.93 47966.28 2019-08-01 08:46:27.000 213 21235.79 362.35 43007.92 47966.24 2019-08-01 08:46:28.000 213 21235.74 362.32 43007.93 47966.24 2019-08-01 08:46:29.000 213 21235.68 362.35 43007.91 47966.20 2019-08-01 08:46:30.000 213 21235.66 362.35 43007.91 47966.18 2019-08-01 08:46:31.000 213 21235.62 362.35 43007.89 47966.17 2019-08-01 08:46:32.000 213 21235.60 362.36 43007.89 47966.15 2019-08-01 08:46:33.000 213 21235.60 362.38 43007.87 47966.14 2019-08-01 08:46:34.000 213 21235.58 362.36 43007.88 47966.13 2019-08-01 08:46:35.000 213 21235.61 362.34 43007.87 47966.12 2019-08-01 08:46:36.000 213 21235.58 362.34 43007.83 47966.09 2019-08-01 08:46:37.000 213 21235.52 362.41 43007.81 47966.09 2019-08-01 08:46:38.000 213 21235.54 362.42 43007.78 47966.06 2019-08-01 08:46:39.000 213 21235.52 362.47 43007.75 47966.02 2019-08-01 08:46:40.000 213 21235.54 362.45 43007.71 47966.00 2019-08-01 08:46:41.000 213 21235.56 362.42 43007.72 47965.95 2019-08-01 08:46:42.000 213 21235.59 362.37 43007.67 47965.96 2019-08-01 08:46:43.000 213 21235.62 362.32 43007.69 47965.96 2019-08-01 08:46:44.000 213 21235.63 362.29 43007.72 47965.96 2019-08-01 08:46:45.000 213 21235.65 362.24 43007.72 47965.99 2019-08-01 08:46:46.000 213 21235.71 362.20 43007.77 47966.03 2019-08-01 08:46:47.000 213 21235.70 362.15 43007.80 47966.04 2019-08-01 08:46:48.000 213 21235.72 362.11 43007.84 47966.10 2019-08-01 08:46:49.000 213 21235.75 362.06 43007.83 47966.12 2019-08-01 08:46:50.000 213 21235.74 362.05 43007.83 47966.13 2019-08-01 08:46:51.000 213 21235.75 362.05 43007.84 47966.16 2019-08-01 08:46:52.000 213 21235.75 362.05 43007.86 47966.19 2019-08-01 08:46:53.000 213 21235.77 362.04 43007.85 47966.16 2019-08-01 08:46:54.000 213 21235.83 362.02 43007.86 47966.20 2019-08-01 08:46:55.000 213 21235.83 362.04 43007.87 47966.22 2019-08-01 08:46:56.000 213 21235.85 362.04 43007.87 47966.24 2019-08-01 08:46:57.000 213 21235.86 362.06 43007.88 47966.22 2019-08-01 08:46:58.000 213 21235.87 362.09 43007.87 47966.24 2019-08-01 08:46:59.000 213 21235.89 362.09 43007.87 47966.24 2019-08-01 08:47:00.000 213 21235.92 362.09 43007.85 47966.26 2019-08-01 08:47:01.000 213 21235.97 362.06 43007.83 47966.26 2019-08-01 08:47:02.000 213 21235.99 362.03 43007.85 47966.30 2019-08-01 08:47:03.000 213 21236.03 362.00 43007.91 47966.30 2019-08-01 08:47:04.000 213 21236.05 362.02 43007.89 47966.34 2019-08-01 08:47:05.000 213 21236.06 362.02 43007.88 47966.33 2019-08-01 08:47:06.000 213 21236.08 362.01 43007.90 47966.38 2019-08-01 08:47:07.000 213 21236.11 362.00 43007.90 47966.39 2019-08-01 08:47:08.000 213 21236.13 362.03 43007.90 47966.37 2019-08-01 08:47:09.000 213 21236.07 362.06 43007.88 47966.38 2019-08-01 08:47:10.000 213 21236.07 362.06 43007.89 47966.40 2019-08-01 08:47:11.000 213 21236.06 362.07 43007.86 47966.36 2019-08-01 08:47:12.000 213 21236.04 362.09 43007.86 47966.33 2019-08-01 08:47:13.000 213 21236.04 362.13 43007.88 47966.33 2019-08-01 08:47:14.000 213 21236.03 362.15 43007.86 47966.33 2019-08-01 08:47:15.000 213 21236.02 362.17 43007.88 47966.32 2019-08-01 08:47:16.000 213 21235.98 362.20 43007.91 47966.30 2019-08-01 08:47:17.000 213 21235.95 362.21 43007.87 47966.30 2019-08-01 08:47:18.000 213 21235.91 362.22 43007.85 47966.28 2019-08-01 08:47:19.000 213 21235.86 362.23 43007.86 47966.24 2019-08-01 08:47:20.000 213 21235.85 362.24 43007.85 47966.26 2019-08-01 08:47:21.000 213 21235.82 362.26 43007.86 47966.23 2019-08-01 08:47:22.000 213 21235.80 362.27 43007.85 47966.20 2019-08-01 08:47:23.000 213 21235.76 362.28 43007.84 47966.17 2019-08-01 08:47:24.000 213 21235.74 362.29 43007.83 47966.18 2019-08-01 08:47:25.000 213 21235.70 362.33 43007.82 47966.15 2019-08-01 08:47:26.000 213 21235.71 362.31 43007.84 47966.15 2019-08-01 08:47:27.000 213 21235.71 362.30 43007.82 47966.16 2019-08-01 08:47:28.000 213 21235.68 362.32 43007.81 47966.13 2019-08-01 08:47:29.000 213 21235.65 362.34 43007.79 47966.13 2019-08-01 08:47:30.000 213 21235.62 362.35 43007.79 47966.11 2019-08-01 08:47:31.000 213 21235.61 362.34 43007.78 47966.09 2019-08-01 08:47:32.000 213 21235.59 362.35 43007.77 47966.08 2019-08-01 08:47:33.000 213 21235.57 362.36 43007.78 47966.04 2019-08-01 08:47:34.000 213 21235.55 362.40 43007.75 47966.03 2019-08-01 08:47:35.000 213 21235.55 362.42 43007.73 47966.02 2019-08-01 08:47:36.000 213 21235.54 362.44 43007.73 47966.00 2019-08-01 08:47:37.000 213 21235.51 362.47 43007.76 47965.99 2019-08-01 08:47:38.000 213 21235.47 362.48 43007.75 47965.98 2019-08-01 08:47:39.000 213 21235.45 362.52 43007.72 47965.93 2019-08-01 08:47:40.000 213 21235.41 362.54 43007.72 47965.95 2019-08-01 08:47:41.000 213 21235.41 362.59 43007.71 47965.91 2019-08-01 08:47:42.000 213 21235.43 362.64 43007.66 47965.91 2019-08-01 08:47:43.000 213 21235.45 362.67 43007.64 47965.87 2019-08-01 08:47:44.000 213 21235.47 362.64 43007.65 47965.87 2019-08-01 08:47:45.000 213 21235.48 362.67 43007.64 47965.87 2019-08-01 08:47:46.000 213 21235.52 362.69 43007.63 47965.88 2019-08-01 08:47:47.000 213 21235.55 362.71 43007.61 47965.90 2019-08-01 08:47:48.000 213 21235.55 362.75 43007.61 47965.91 2019-08-01 08:47:49.000 213 21235.53 362.78 43007.61 47965.89 2019-08-01 08:47:50.000 213 21235.52 362.83 43007.61 47965.87 2019-08-01 08:47:51.000 213 21235.46 362.89 43007.60 47965.84 2019-08-01 08:47:52.000 213 21235.43 362.94 43007.57 47965.82 2019-08-01 08:47:53.000 213 21235.38 362.97 43007.56 47965.76 2019-08-01 08:47:54.000 213 21235.29 363.02 43007.56 47965.75 2019-08-01 08:47:55.000 213 21235.25 363.04 43007.57 47965.72 2019-08-01 08:47:56.000 213 21235.24 363.05 43007.55 47965.71 2019-08-01 08:47:57.000 213 21235.18 363.10 43007.55 47965.67 2019-08-01 08:47:58.000 213 21235.10 363.18 43007.53 47965.65 2019-08-01 08:47:59.000 213 21235.02 363.27 43007.48 47965.59 2019-08-01 08:48:00.000 213 21234.93 363.34 43007.42 47965.52 2019-08-01 08:48:01.000 213 21234.84 363.41 43007.42 47965.43 2019-08-01 08:48:02.000 213 21234.77 363.45 43007.39 47965.35 2019-08-01 08:48:03.000 213 21234.71 363.47 43007.35 47965.31 2019-08-01 08:48:04.000 213 21234.66 363.47 43007.35 47965.29 2019-08-01 08:48:05.000 213 21234.65 363.43 43007.35 47965.23 2019-08-01 08:48:06.000 213 21234.63 363.38 43007.36 47965.22 2019-08-01 08:48:07.000 213 21234.60 363.38 43007.39 47965.22 2019-08-01 08:48:08.000 213 21234.57 363.36 43007.42 47965.23 2019-08-01 08:48:09.000 213 21234.53 363.32 43007.47 47965.25 2019-08-01 08:48:10.000 213 21234.47 363.31 43007.48 47965.28 2019-08-01 08:48:11.000 213 21234.45 363.26 43007.51 47965.25 2019-08-01 08:48:12.000 213 21234.43 363.26 43007.53 47965.29 2019-08-01 08:48:13.000 213 21234.41 363.24 43007.52 47965.28 2019-08-01 08:48:14.000 213 21234.38 363.17 43007.54 47965.27 2019-08-01 08:48:15.000 213 21234.37 363.15 43007.53 47965.29 2019-08-01 08:48:16.000 213 21234.36 363.13 43007.58 47965.28 2019-08-01 08:48:17.000 213 21234.35 363.10 43007.60 47965.28 2019-08-01 08:48:18.000 213 21234.32 363.05 43007.61 47965.31 2019-08-01 08:48:19.000 213 21234.30 363.04 43007.60 47965.29 2019-08-01 08:48:20.000 213 21234.29 363.00 43007.62 47965.29 2019-08-01 08:48:21.000 213 21234.32 362.96 43007.66 47965.31 2019-08-01 08:48:22.000 213 21234.28 363.00 43007.65 47965.33 2019-08-01 08:48:23.000 213 21234.23 363.06 43007.61 47965.29 2019-08-01 08:48:24.000 213 21234.26 363.07 43007.60 47965.29 2019-08-01 08:48:25.000 213 21234.29 363.06 43007.58 47965.27 2019-08-01 08:48:26.000 213 21234.29 363.08 43007.58 47965.26 2019-08-01 08:48:27.000 213 21234.29 363.05 43007.58 47965.27 2019-08-01 08:48:28.000 213 21234.34 363.05 43007.56 47965.24 2019-08-01 08:48:29.000 213 21234.34 363.05 43007.57 47965.24 2019-08-01 08:48:30.000 213 21234.31 363.02 43007.55 47965.26 2019-08-01 08:48:31.000 213 21234.32 362.96 43007.58 47965.26 2019-08-01 08:48:32.000 213 21234.35 362.94 43007.59 47965.28 2019-08-01 08:48:33.000 213 21234.35 362.94 43007.60 47965.30 2019-08-01 08:48:34.000 213 21234.35 362.92 43007.60 47965.30 2019-08-01 08:48:35.000 213 21234.36 362.90 43007.59 47965.31 2019-08-01 08:48:36.000 213 21234.31 362.95 43007.57 47965.32 2019-08-01 08:48:37.000 213 21234.28 362.99 43007.56 47965.28 2019-08-01 08:48:38.000 213 21234.26 363.00 43007.56 47965.28 2019-08-01 08:48:39.000 213 21234.21 363.04 43007.51 47965.24 2019-08-01 08:48:40.000 213 21234.18 363.07 43007.47 47965.15 2019-08-01 08:48:41.000 213 21234.17 363.10 43007.45 47965.14 2019-08-01 08:48:42.000 213 21234.11 363.12 43007.43 47965.09 2019-08-01 08:48:43.000 213 21234.08 363.11 43007.45 47965.05 2019-08-01 08:48:44.000 213 21234.07 363.15 43007.42 47965.02 2019-08-01 08:48:45.000 213 21234.04 363.17 43007.36 47964.98 2019-08-01 08:48:46.000 213 21234.03 363.19 43007.36 47965.00 2019-08-01 08:48:47.000 213 21234.01 363.18 43007.35 47964.97 2019-08-01 08:48:48.000 213 21234.03 363.18 43007.35 47964.96 2019-08-01 08:48:49.000 213 21234.04 363.16 43007.39 47964.95 2019-08-01 08:48:50.000 213 21234.04 363.18 43007.37 47964.97 2019-08-01 08:48:51.000 213 21234.05 363.20 43007.32 47964.96 2019-08-01 08:48:52.000 213 21234.05 363.18 43007.34 47964.97 2019-08-01 08:48:53.000 213 21234.09 363.16 43007.33 47964.96 2019-08-01 08:48:54.000 213 21234.10 363.16 43007.35 47964.98 2019-08-01 08:48:55.000 213 21234.13 363.13 43007.37 47965.00 2019-08-01 08:48:56.000 213 21234.16 363.11 43007.38 47965.02 2019-08-01 08:48:57.000 213 21234.20 363.10 43007.40 47965.04 2019-08-01 08:48:58.000 213 21234.23 363.12 43007.45 47965.08 2019-08-01 08:48:59.000 213 21234.24 363.07 43007.41 47965.10 2019-08-01 08:49:00.000 213 21234.25 363.05 43007.42 47965.13 2019-08-01 08:49:01.000 213 21234.25 363.07 43007.45 47965.13 2019-08-01 08:49:02.000 213 21234.29 363.08 43007.44 47965.14 2019-08-01 08:49:03.000 213 21234.32 363.08 43007.47 47965.14 2019-08-01 08:49:04.000 213 21234.31 363.07 43007.49 47965.20 2019-08-01 08:49:05.000 213 21234.36 363.06 43007.46 47965.21 2019-08-01 08:49:06.000 213 21234.38 363.06 43007.50 47965.25 2019-08-01 08:49:07.000 213 21234.39 363.09 43007.54 47965.25 2019-08-01 08:49:08.000 213 21234.40 363.14 43007.50 47965.28 2019-08-01 08:49:09.000 213 21234.41 363.15 43007.51 47965.27 2019-08-01 08:49:10.000 213 21234.42 363.14 43007.54 47965.30 2019-08-01 08:49:11.000 213 21234.42 363.17 43007.57 47965.32 2019-08-01 08:49:12.000 213 21234.43 363.20 43007.59 47965.32 2019-08-01 08:49:13.000 213 21234.45 363.23 43007.57 47965.33 2019-08-01 08:49:14.000 213 21234.45 363.24 43007.55 47965.36 2019-08-01 08:49:15.000 213 21234.45 363.24 43007.56 47965.35 2019-08-01 08:49:16.000 213 21234.46 363.28 43007.55 47965.34 2019-08-01 08:49:17.000 213 21234.44 363.27 43007.52 47965.35 2019-08-01 08:49:18.000 213 21234.44 363.28 43007.53 47965.36 2019-08-01 08:49:19.000 213 21234.46 363.28 43007.55 47965.30 2019-08-01 08:49:20.000 213 21234.48 363.28 43007.48 47965.34 2019-08-01 08:49:21.000 213 21234.49 363.31 43007.48 47965.31 2019-08-01 08:49:22.000 213 21234.52 363.30 43007.52 47965.32 2019-08-01 08:49:23.000 213 21234.53 363.29 43007.50 47965.30 2019-08-01 08:49:24.000 213 21234.52 363.30 43007.48 47965.30 2019-08-01 08:49:25.000 213 21234.52 363.31 43007.49 47965.31 2019-08-01 08:49:26.000 213 21234.52 363.33 43007.50 47965.31 2019-08-01 08:49:27.000 213 21234.51 363.33 43007.47 47965.31 2019-08-01 08:49:28.000 213 21234.50 363.35 43007.48 47965.29 2019-08-01 08:49:29.000 213 21234.53 363.37 43007.46 47965.27 2019-08-01 08:49:30.000 213 21234.52 363.35 43007.44 47965.26 2019-08-01 08:49:31.000 213 21234.50 363.33 43007.45 47965.25 2019-08-01 08:49:32.000 213 21234.51 363.34 43007.44 47965.26 2019-08-01 08:49:33.000 213 21234.52 363.34 43007.41 47965.23 2019-08-01 08:49:34.000 213 21234.54 363.34 43007.41 47965.23 2019-08-01 08:49:35.000 213 21234.56 363.35 43007.41 47965.23 2019-08-01 08:49:36.000 213 21234.60 363.35 43007.42 47965.23 2019-08-01 08:49:37.000 213 21234.60 363.35 43007.39 47965.24 2019-08-01 08:49:38.000 213 21234.65 363.31 43007.39 47965.28 2019-08-01 08:49:39.000 213 21234.66 363.31 43007.38 47965.26 2019-08-01 08:49:40.000 213 21234.72 363.29 43007.40 47965.30 2019-08-01 08:49:41.000 213 21234.75 363.32 43007.38 47965.30 2019-08-01 08:49:42.000 213 21234.77 363.36 43007.37 47965.29 2019-08-01 08:49:43.000 213 21234.79 363.38 43007.35 47965.30 2019-08-01 08:49:44.000 213 21234.83 363.36 43007.31 47965.27 2019-08-01 08:49:45.000 213 21234.81 363.39 43007.29 47965.28 2019-08-01 08:49:46.000 213 21234.79 363.45 43007.24 47965.21 2019-08-01 08:49:47.000 213 21234.78 363.53 43007.23 47965.20 2019-08-01 08:49:48.000 213 21234.75 363.56 43007.17 47965.16 2019-08-01 08:49:49.000 213 21234.72 363.61 43007.10 47965.06 2019-08-01 08:49:50.000 213 21234.70 363.61 43007.05 47965.04 2019-08-01 08:49:51.000 213 21234.70 363.60 43007.01 47964.99 2019-08-01 08:49:52.000 213 21234.72 363.59 43007.00 47964.95 2019-08-01 08:49:53.000 213 21234.73 363.55 43007.02 47964.94 2019-08-01 08:49:54.000 213 21234.76 363.52 43006.99 47964.96 2019-08-01 08:49:55.000 213 21234.76 363.53 43006.98 47964.93 2019-08-01 08:49:56.000 213 21234.79 363.51 43006.96 47964.95 2019-08-01 08:49:57.000 213 21234.80 363.54 43006.99 47964.94 2019-08-01 08:49:58.000 213 21234.82 363.52 43006.94 47964.94 2019-08-01 08:49:59.000 213 21234.86 363.53 43006.93 47964.96 2019-08-01 08:50:00.000 213 21234.90 363.52 43006.93 47964.92 2019-08-01 08:50:01.000 213 21234.90 363.52 43006.95 47964.97 2019-08-01 08:50:02.000 213 21234.89 363.52 43006.93 47964.97 2019-08-01 08:50:03.000 213 21234.91 363.53 43006.92 47964.95 2019-08-01 08:50:04.000 213 21234.91 363.62 43006.86 47964.97 2019-08-01 08:50:05.000 213 21234.92 363.68 43006.85 47964.93 2019-08-01 08:50:06.000 213 21234.94 363.69 43006.84 47964.93 2019-08-01 08:50:07.000 213 21234.96 363.74 43006.80 47964.89 2019-08-01 08:50:08.000 213 21234.93 363.79 43006.79 47964.88 2019-08-01 08:50:09.000 213 21234.93 363.84 43006.73 47964.82 2019-08-01 08:50:10.000 213 21234.91 363.86 43006.71 47964.83 2019-08-01 08:50:11.000 213 21234.91 363.83 43006.71 47964.79 2019-08-01 08:50:12.000 213 21234.93 363.84 43006.69 47964.75 2019-08-01 08:50:13.000 213 21234.96 363.82 43006.68 47964.80 2019-08-01 08:50:14.000 213 21234.95 363.80 43006.66 47964.78 2019-08-01 08:50:15.000 213 21234.94 363.81 43006.68 47964.75 2019-08-01 08:50:16.000 213 21234.99 363.77 43006.67 47964.80 2019-08-01 08:50:17.000 213 21234.98 363.76 43006.70 47964.78 2019-08-01 08:50:18.000 213 21235.03 363.75 43006.70 47964.82 2019-08-01 08:50:19.000 213 21235.04 363.75 43006.67 47964.79 2019-08-01 08:50:20.000 213 21235.06 363.73 43006.68 47964.80 2019-08-01 08:50:21.000 213 21235.07 363.72 43006.67 47964.79 2019-08-01 08:50:22.000 213 21235.10 363.66 43006.67 47964.82 2019-08-01 08:50:23.000 213 21235.13 363.65 43006.67 47964.86 2019-08-01 08:50:24.000 213 21235.16 363.61 43006.69 47964.88 2019-08-01 08:50:25.000 213 21235.20 363.64 43006.69 47964.89 2019-08-01 08:50:26.000 213 21235.18 363.67 43006.69 47964.89 2019-08-01 08:50:27.000 213 21235.22 363.66 43006.69 47964.88 2019-08-01 08:50:28.000 213 21235.28 363.64 43006.66 47964.89 2019-08-01 08:50:29.000 213 21235.32 363.55 43006.69 47964.89 2019-08-01 08:50:30.000 213 21235.37 363.49 43006.73 47964.97 2019-08-01 08:50:31.000 213 21235.40 363.44 43006.77 47965.00 2019-08-01 08:50:32.000 213 21235.45 363.40 43006.82 47965.08 2019-08-01 08:50:33.000 213 21235.50 363.37 43006.84 47965.14 2019-08-01 08:50:34.000 213 21235.55 363.34 43006.86 47965.17 2019-08-01 08:50:35.000 213 21235.59 363.33 43006.92 47965.22 2019-08-01 08:50:36.000 213 21235.63 363.29 43006.91 47965.27 2019-08-01 08:50:37.000 213 21235.66 363.27 43006.95 47965.29 2019-08-01 08:50:38.000 213 21235.70 363.29 43006.97 47965.32 2019-08-01 08:50:39.000 213 21235.71 363.27 43006.98 47965.34 2019-08-01 08:50:40.000 213 21235.71 363.25 43007.01 47965.39 2019-08-01 08:50:41.000 213 21235.69 363.22 43007.05 47965.38 2019-08-01 08:50:42.000 213 21235.70 363.20 43007.08 47965.45 2019-08-01 08:50:43.000 213 21235.72 363.22 43007.08 47965.43 2019-08-01 08:50:44.000 213 21235.74 363.23 43007.12 47965.49 2019-08-01 08:50:45.000 213 21235.76 363.23 43007.17 47965.52 2019-08-01 08:50:46.000 213 21235.78 363.25 43007.19 47965.55 2019-08-01 08:50:47.000 213 21235.78 363.26 43007.21 47965.60 2019-08-01 08:50:48.000 213 21235.79 363.25 43007.24 47965.62 2019-08-01 08:50:49.000 213 21235.84 363.25 43007.25 47965.64 2019-08-01 08:50:50.000 213 21235.87 363.29 43007.25 47965.68 2019-08-01 08:50:51.000 213 21235.88 363.29 43007.26 47965.69 2019-08-01 08:50:52.000 213 21235.91 363.26 43007.29 47965.70 2019-08-01 08:50:53.000 213 21235.93 363.26 43007.30 47965.75 2019-08-01 08:50:54.000 213 21235.92 363.25 43007.30 47965.73 2019-08-01 08:50:55.000 213 21235.90 363.22 43007.33 47965.76 2019-08-01 08:50:56.000 213 21235.86 363.21 43007.35 47965.78 2019-08-01 08:50:57.000 213 21235.82 363.21 43007.38 47965.76 2019-08-01 08:50:58.000 213 21235.81 363.18 43007.38 47965.79 2019-08-01 08:50:59.000 213 21235.78 363.18 43007.37 47965.74 2019-08-01 08:51:00.000 213 21235.76 363.15 43007.36 47965.78 2019-08-01 08:51:01.000 213 21235.77 363.15 43007.38 47965.75 2019-08-01 08:51:02.000 213 21235.76 363.14 43007.39 47965.77 2019-08-01 08:51:03.000 213 21235.71 363.14 43007.41 47965.76 2019-08-01 08:51:04.000 213 21235.67 363.18 43007.43 47965.73 2019-08-01 08:51:05.000 213 21235.66 363.16 43007.44 47965.74 2019-08-01 08:51:06.000 213 21235.66 363.11 43007.43 47965.76 2019-08-01 08:51:07.000 213 21235.61 363.09 43007.40 47965.72 2019-08-01 08:51:08.000 213 21235.59 363.07 43007.39 47965.73 2019-08-01 08:51:09.000 213 21235.62 363.04 43007.39 47965.70 2019-08-01 08:51:10.000 213 21235.66 363.02 43007.41 47965.71 2019-08-01 08:51:11.000 213 21235.68 363.01 43007.39 47965.71 2019-08-01 08:51:12.000 213 21235.71 363.00 43007.40 47965.72 2019-08-01 08:51:13.000 213 21235.70 363.01 43007.39 47965.71 2019-08-01 08:51:14.000 213 21235.70 363.00 43007.36 47965.71 2019-08-01 08:51:15.000 213 21235.74 362.99 43007.35 47965.72 2019-08-01 08:51:16.000 213 21235.73 362.98 43007.39 47965.71 2019-08-01 08:51:17.000 213 21235.72 363.00 43007.35 47965.73 2019-08-01 08:51:18.000 213 21235.70 363.03 43007.29 47965.67 2019-08-01 08:51:19.000 213 21235.69 363.04 43007.28 47965.64 2019-08-01 08:51:20.000 213 21235.69 363.03 43007.24 47965.59 2019-08-01 08:51:21.000 213 21235.68 363.02 43007.19 47965.57 2019-08-01 08:51:22.000 213 21235.67 362.99 43007.20 47965.56 2019-08-01 08:51:23.000 213 21235.66 362.98 43007.19 47965.52 2019-08-01 08:51:24.000 213 21235.67 362.96 43007.19 47965.51 2019-08-01 08:51:25.000 213 21235.68 362.95 43007.17 47965.50 2019-08-01 08:51:26.000 213 21235.68 362.93 43007.17 47965.52 2019-08-01 08:51:27.000 213 21235.67 362.90 43007.17 47965.50 2019-08-01 08:51:28.000 213 21235.68 362.90 43007.16 47965.52 2019-08-01 08:51:29.000 213 21235.71 362.87 43007.20 47965.56 2019-08-01 08:51:30.000 213 21235.73 362.85 43007.22 47965.53 2019-08-01 08:51:31.000 213 21235.75 362.82 43007.22 47965.58 2019-08-01 08:51:32.000 213 21235.77 362.80 43007.22 47965.51 2019-08-01 08:51:33.000 213 21235.79 362.82 43007.24 47965.57 2019-08-01 08:51:34.000 213 21235.83 362.80 43007.25 47965.61 2019-08-01 08:51:35.000 213 21235.85 362.77 43007.23 47965.62 2019-08-01 08:51:36.000 213 21235.90 362.74 43007.21 47965.66 2019-08-01 08:51:37.000 213 21235.89 362.73 43007.28 47965.64 2019-08-01 08:51:38.000 213 21235.90 362.67 43007.29 47965.68 2019-08-01 08:51:39.000 213 21235.95 362.61 43007.28 47965.70 2019-08-01 08:51:40.000 213 21235.95 362.60 43007.31 47965.74 2019-08-01 08:51:41.000 213 21235.94 362.53 43007.28 47965.72 2019-08-01 08:51:42.000 213 21235.93 362.49 43007.30 47965.74 2019-08-01 08:51:43.000 213 21235.92 362.44 43007.34 47965.72 2019-08-01 08:51:44.000 213 21235.93 362.42 43007.36 47965.76 2019-08-01 08:51:45.000 213 21235.90 362.39 43007.35 47965.72 2019-08-01 08:51:46.000 213 21235.86 362.38 43007.35 47965.73 2019-08-01 08:51:47.000 213 21235.81 362.39 43007.35 47965.76 2019-08-01 08:51:48.000 213 21235.78 362.36 43007.41 47965.71 2019-08-01 08:51:49.000 213 21235.75 362.31 43007.42 47965.69 2019-08-01 08:51:50.000 213 21235.71 362.32 43007.46 47965.72 2019-08-01 08:51:51.000 213 21235.63 362.34 43007.44 47965.66 2019-08-01 08:51:52.000 213 21235.61 362.34 43007.39 47965.68 2019-08-01 08:51:53.000 213 21235.57 362.35 43007.38 47965.64 2019-08-01 08:51:54.000 213 21235.51 362.35 43007.38 47965.64 2019-08-01 08:51:55.000 213 21235.49 362.36 43007.40 47965.61 2019-08-01 08:51:56.000 213 21235.47 362.34 43007.41 47965.61 2019-08-01 08:51:57.000 213 21235.43 362.38 43007.43 47965.61 2019-08-01 08:51:58.000 213 21235.42 362.42 43007.40 47965.60 2019-08-01 08:51:59.000 213 21235.40 362.47 43007.39 47965.57 2019-08-01 08:52:00.000 213 21235.43 362.52 43007.36 47965.59 2019-08-01 08:52:01.000 213 21235.46 362.51 43007.36 47965.55 2019-08-01 08:52:02.000 213 21235.48 362.47 43007.39 47965.57 2019-08-01 08:52:03.000 213 21235.52 362.44 43007.38 47965.58 2019-08-01 08:52:04.000 213 21235.55 362.42 43007.39 47965.62 2019-08-01 08:52:05.000 213 21235.61 362.40 43007.42 47965.65 2019-08-01 08:52:06.000 213 21235.62 362.41 43007.43 47965.68 2019-08-01 08:52:07.000 213 21235.60 362.41 43007.46 47965.71 2019-08-01 08:52:08.000 213 21235.54 362.41 43007.45 47965.70 2019-08-01 08:52:09.000 213 21235.50 362.39 43007.46 47965.70 2019-08-01 08:52:10.000 213 21235.46 362.36 43007.46 47965.73 2019-08-01 08:52:11.000 213 21235.41 362.38 43007.50 47965.70 2019-08-01 08:52:12.000 213 21235.33 362.36 43007.50 47965.67 2019-08-01 08:52:13.000 213 21235.26 362.36 43007.49 47965.65 2019-08-01 08:52:14.000 213 21235.19 362.35 43007.53 47965.63 2019-08-01 08:52:15.000 213 21235.16 362.35 43007.52 47965.60 2019-08-01 08:52:16.000 213 21235.13 362.36 43007.53 47965.57 2019-08-01 08:52:17.000 213 21235.04 362.38 43007.51 47965.54 2019-08-01 08:52:18.000 213 21235.00 362.39 43007.51 47965.51 2019-08-01 08:52:19.000 213 21234.96 362.38 43007.49 47965.49 2019-08-01 08:52:20.000 213 21234.91 362.39 43007.51 47965.45 2019-08-01 08:52:21.000 213 21234.91 362.38 43007.49 47965.45 2019-08-01 08:52:22.000 213 21234.95 362.34 43007.50 47965.47 2019-08-01 08:52:23.000 213 21234.94 362.36 43007.50 47965.42 2019-08-01 08:52:24.000 213 21234.94 362.38 43007.44 47965.41 2019-08-01 08:52:25.000 213 21234.95 362.36 43007.43 47965.39 2019-08-01 08:52:26.000 213 21234.96 362.35 43007.42 47965.39 2019-08-01 08:52:27.000 213 21234.92 362.37 43007.42 47965.38 2019-08-01 08:52:28.000 213 21234.90 362.36 43007.42 47965.40 2019-08-01 08:52:29.000 213 21234.88 362.36 43007.44 47965.37 2019-08-01 08:52:30.000 213 21234.85 362.37 43007.43 47965.39 2019-08-01 08:52:31.000 213 21234.81 362.37 43007.43 47965.36 2019-08-01 08:52:32.000 213 21234.78 362.37 43007.44 47965.35 2019-08-01 08:52:33.000 213 21234.73 362.39 43007.40 47965.34 2019-08-01 08:52:34.000 213 21234.71 362.41 43007.43 47965.29 2019-08-01 08:52:35.000 213 21234.65 362.44 43007.38 47965.27 2019-08-01 08:52:36.000 213 21234.60 362.49 43007.34 47965.25 2019-08-01 08:52:37.000 213 21234.52 362.49 43007.34 47965.18 2019-08-01 08:52:38.000 213 21234.54 362.49 43007.35 47965.19 2019-08-01 08:52:39.000 213 21234.52 362.48 43007.38 47965.16 2019-08-01 08:52:40.000 213 21234.49 362.49 43007.36 47965.15 2019-08-01 08:52:41.000 213 21234.48 362.52 43007.32 47965.11 2019-08-01 08:52:42.000 213 21234.48 362.53 43007.32 47965.11 2019-08-01 08:52:43.000 213 21234.46 362.54 43007.31 47965.09 2019-08-01 08:52:44.000 213 21234.51 362.54 43007.31 47965.06 2019-08-01 08:52:45.000 213 21234.52 362.54 43007.29 47965.09 2019-08-01 08:52:46.000 213 21234.52 362.58 43007.24 47965.09 2019-08-01 08:52:47.000 213 21234.53 362.61 43007.23 47965.07 2019-08-01 08:52:48.000 213 21234.55 362.60 43007.22 47965.03 2019-08-01 08:52:49.000 213 21234.58 362.59 43007.22 47965.05 2019-08-01 08:52:50.000 213 21234.62 362.60 43007.20 47965.07 2019-08-01 08:52:51.000 213 21234.59 362.64 43007.21 47965.04 2019-08-01 08:52:52.000 213 21234.60 362.68 43007.18 47965.07 2019-08-01 08:52:53.000 213 21234.62 362.73 43007.16 47965.02 2019-08-01 08:52:54.000 213 21234.64 362.75 43007.12 47965.01 2019-08-01 08:52:55.000 213 21234.70 362.77 43007.10 47965.00 2019-08-01 08:52:56.000 213 21234.67 362.77 43007.12 47965.01 2019-08-01 08:52:57.000 213 21234.69 362.74 43007.09 47965.00 2019-08-01 08:52:58.000 213 21234.71 362.74 43007.05 47964.98 2019-08-01 08:52:59.000 213 21234.70 362.76 43007.05 47964.97 2019-08-01 08:53:00.000 213 21234.72 362.77 43007.04 47964.97 2019-08-01 08:53:01.000 213 21234.70 362.87 43007.00 47964.93 2019-08-01 08:53:02.000 213 21234.64 363.00 43006.94 47964.90 2019-08-01 08:53:03.000 213 21234.62 363.10 43006.82 47964.81 2019-08-01 08:53:04.000 213 21234.59 363.15 43006.73 47964.71 2019-08-01 08:53:05.000 213 21234.57 363.16 43006.68 47964.61 2019-08-01 08:53:06.000 213 21234.55 363.21 43006.59 47964.55 2019-08-01 08:53:07.000 213 21234.55 363.24 43006.52 47964.47 2019-08-01 08:53:08.000 213 21234.55 363.27 43006.46 47964.40 2019-08-01 08:53:09.000 213 21234.58 363.25 43006.41 47964.37 2019-08-01 08:53:10.000 213 21234.63 363.23 43006.45 47964.36 2019-08-01 08:53:11.000 213 21234.65 363.23 43006.42 47964.34 2019-08-01 08:53:12.000 213 21234.68 363.23 43006.38 47964.36 2019-08-01 08:53:13.000 213 21234.72 363.22 43006.38 47964.36 2019-08-01 08:53:14.000 213 21234.75 363.19 43006.39 47964.36 2019-08-01 08:53:15.000 213 21234.77 363.22 43006.39 47964.34 2019-08-01 08:53:16.000 213 21234.82 363.23 43006.36 47964.43 2019-08-01 08:53:17.000 213 21234.84 363.22 43006.39 47964.43 2019-08-01 08:53:18.000 213 21234.89 363.17 43006.42 47964.46 2019-08-01 08:53:19.000 213 21234.96 363.18 43006.43 47964.48 2019-08-01 08:53:20.000 213 21235.01 363.21 43006.45 47964.50 2019-08-01 08:53:21.000 213 21235.05 363.20 43006.46 47964.58 2019-08-01 08:53:22.000 213 21235.15 363.18 43006.50 47964.60 2019-08-01 08:53:23.000 213 21235.21 363.16 43006.46 47964.65 2019-08-01 08:53:24.000 213 21235.22 363.11 43006.47 47964.68 2019-08-01 08:53:25.000 213 21235.27 363.08 43006.51 47964.70 2019-08-01 08:53:26.000 213 21235.30 363.08 43006.54 47964.76 2019-08-01 08:53:27.000 213 21235.36 363.07 43006.54 47964.81 2019-08-01 08:53:28.000 213 21235.41 363.06 43006.56 47964.85 2019-08-01 08:53:29.000 213 21235.45 363.06 43006.54 47964.84 2019-08-01 08:53:30.000 213 21235.49 363.02 43006.57 47964.88 2019-08-01 08:53:31.000 213 21235.54 363.00 43006.57 47964.92 2019-08-01 08:53:32.000 213 21235.59 362.96 43006.63 47964.93 2019-08-01 08:53:33.000 213 21235.65 362.90 43006.69 47964.98 2019-08-01 08:53:34.000 213 21235.71 362.85 43006.69 47965.04 2019-08-01 08:53:35.000 213 21235.78 362.82 43006.76 47965.11 2019-08-01 08:53:36.000 213 21235.83 362.77 43006.80 47965.15 2019-08-01 08:53:37.000 213 21235.84 362.72 43006.83 47965.23 2019-08-01 08:53:38.000 213 21235.86 362.72 43006.88 47965.26 2019-08-01 08:53:39.000 213 21235.88 362.70 43006.89 47965.30 2019-08-01 08:53:40.000 213 21235.88 362.69 43006.93 47965.37 2019-08-01 08:53:41.000 213 21235.87 362.68 43006.93 47965.37 2019-08-01 08:53:42.000 213 21235.88 362.67 43006.96 47965.40 2019-08-01 08:53:43.000 213 21235.92 362.65 43006.99 47965.43 2019-08-01 08:53:44.000 213 21235.95 362.62 43007.03 47965.45 2019-08-01 08:53:45.000 213 21235.97 362.60 43007.03 47965.46 2019-08-01 08:53:46.000 213 21235.97 362.62 43007.03 47965.47 2019-08-01 08:53:47.000 213 21236.00 362.61 43007.03 47965.50 2019-08-01 08:53:48.000 213 21236.05 362.61 43007.01 47965.52 2019-08-01 08:53:49.000 213 21236.03 362.62 43007.05 47965.53 2019-08-01 08:53:50.000 213 21236.07 362.62 43007.05 47965.55 2019-08-01 08:53:51.000 213 21236.12 362.65 43007.02 47965.56 2019-08-01 08:53:52.000 213 21236.15 362.67 43007.01 47965.57 2019-08-01 08:53:53.000 213 21236.16 362.69 43007.01 47965.54 2019-08-01 08:53:54.000 213 21236.20 362.70 43007.00 47965.56 2019-08-01 08:53:55.000 213 21236.23 362.70 43006.93 47965.57 2019-08-01 08:53:56.000 213 21236.25 362.68 43006.94 47965.55 2019-08-01 08:53:57.000 213 21236.28 362.66 43006.93 47965.59 2019-08-01 08:53:58.000 213 21236.30 362.59 43006.97 47965.58 2019-08-01 08:53:59.000 213 21236.30 362.58 43006.98 47965.60 2019-08-01 08:54:00.000 213 21236.36 362.55 43006.96 47965.62 2019-08-01 08:54:01.000 213 21236.38 362.57 43006.95 47965.61 2019-08-01 08:54:02.000 213 21236.35 362.57 43006.97 47965.66 2019-08-01 08:54:03.000 213 21236.36 362.58 43006.99 47965.60 2019-08-01 08:54:04.000 213 21236.41 362.54 43006.96 47965.62 2019-08-01 08:54:05.000 213 21236.46 362.51 43007.00 47965.69 2019-08-01 08:54:06.000 213 21236.50 362.49 43007.03 47965.67 2019-08-01 08:54:07.000 213 21236.50 362.51 43007.03 47965.73 2019-08-01 08:54:08.000 213 21236.50 362.51 43007.02 47965.74 2019-08-01 08:54:09.000 213 21236.50 362.53 43007.03 47965.76 2019-08-01 08:54:10.000 213 21236.49 362.58 43007.03 47965.73 2019-08-01 08:54:11.000 213 21236.52 362.62 43007.00 47965.74 2019-08-01 08:54:12.000 213 21236.54 362.65 43007.00 47965.73 2019-08-01 08:54:13.000 213 21236.55 362.69 43007.00 47965.73 2019-08-01 08:54:14.000 213 21236.58 362.69 43006.99 47965.69 2019-08-01 08:54:15.000 213 21236.59 362.68 43006.93 47965.70 2019-08-01 08:54:16.000 213 21236.59 362.66 43006.91 47965.70 2019-08-01 08:54:17.000 213 21236.60 362.68 43006.90 47965.65 2019-08-01 08:54:18.000 213 21236.59 362.72 43006.88 47965.67 2019-08-01 08:54:19.000 213 21236.59 362.71 43006.87 47965.64 2019-08-01 08:54:20.000 213 21236.58 362.73 43006.84 47965.63 2019-08-01 08:54:21.000 213 21236.58 362.75 43006.84 47965.61 2019-08-01 08:54:22.000 213 21236.61 362.74 43006.82 47965.60 2019-08-01 08:54:23.000 213 21236.62 362.74 43006.82 47965.60 2019-08-01 08:54:24.000 213 21236.64 362.75 43006.82 47965.61 2019-08-01 08:54:25.000 213 21236.66 362.76 43006.83 47965.60 2019-08-01 08:54:26.000 213 21236.69 362.73 43006.81 47965.60 2019-08-01 08:54:27.000 213 21236.68 362.77 43006.82 47965.61 2019-08-01 08:54:28.000 213 21236.67 362.79 43006.79 47965.61 2019-08-01 08:54:29.000 213 21236.64 362.84 43006.78 47965.56 2019-08-01 08:54:30.000 213 21236.66 362.83 43006.78 47965.56 2019-08-01 08:54:31.000 213 21236.65 362.84 43006.77 47965.56 2019-08-01 08:54:32.000 213 21236.64 362.84 43006.76 47965.54 2019-08-01 08:54:33.000 213 21236.65 362.83 43006.76 47965.56 2019-08-01 08:54:34.000 213 21236.67 362.82 43006.78 47965.56 2019-08-01 08:54:35.000 213 21236.71 362.80 43006.79 47965.56 2019-08-01 08:54:36.000 213 21236.75 362.74 43006.82 47965.63 2019-08-01 08:54:37.000 213 21236.74 362.74 43006.85 47965.61 2019-08-01 08:54:38.000 213 21236.75 362.73 43006.84 47965.66 2019-08-01 08:54:39.000 213 21236.76 362.73 43006.84 47965.68 2019-08-01 08:54:40.000 213 21236.82 362.69 43006.88 47965.70 2019-08-01 08:54:41.000 213 21236.86 362.68 43006.88 47965.73 2019-08-01 08:54:42.000 213 21236.90 362.65 43006.89 47965.78 2019-08-01 08:54:43.000 213 21236.95 362.63 43006.94 47965.79 2019-08-01 08:54:44.000 213 21236.98 362.64 43006.93 47965.82 2019-08-01 08:54:45.000 213 21236.98 362.62 43006.96 47965.86 2019-08-01 08:54:46.000 213 21236.97 362.59 43006.98 47965.87 2019-08-01 08:54:47.000 213 21237.00 362.55 43006.98 47965.89 2019-08-01 08:54:48.000 213 21237.02 362.55 43006.98 47965.91 2019-08-01 08:54:49.000 213 21237.02 362.51 43007.02 47965.94 2019-08-01 08:54:50.000 213 21237.03 362.48 43007.02 47965.94 2019-08-01 08:54:51.000 213 21237.05 362.43 43007.04 47965.97 2019-08-01 08:54:52.000 213 21237.05 362.42 43007.06 47965.99 2019-08-01 08:54:53.000 213 21237.07 362.37 43007.08 47966.00 2019-08-01 08:54:54.000 213 21237.09 362.34 43007.12 47966.03 2019-08-01 08:54:55.000 213 21237.10 362.32 43007.12 47966.08 2019-08-01 08:54:56.000 213 21237.11 362.31 43007.15 47966.10 2019-08-01 08:54:57.000 213 21237.16 362.33 43007.16 47966.12 2019-08-01 08:54:58.000 213 21237.22 362.34 43007.15 47966.13 2019-08-01 08:54:59.000 213 21237.26 362.34 43007.13 47966.12 2019-08-01 08:55:00.000 213 21237.29 362.34 43007.12 47966.16 2019-08-01 08:55:01.000 213 21237.33 362.32 43007.15 47966.17 2019-08-01 08:55:02.000 213 21237.38 362.30 43007.14 47966.18 2019-08-01 08:55:03.000 213 21237.40 362.29 43007.15 47966.19 2019-08-01 08:55:04.000 213 21237.43 362.29 43007.13 47966.21 2019-08-01 08:55:05.000 213 21237.44 362.31 43007.14 47966.21 2019-08-01 08:55:06.000 213 21237.45 362.30 43007.14 47966.25 2019-08-01 08:55:07.000 213 21237.46 362.32 43007.14 47966.22 2019-08-01 08:55:08.000 213 21237.49 362.37 43007.12 47966.27 2019-08-01 08:55:09.000 213 21237.49 362.40 43007.12 47966.26 2019-08-01 08:55:10.000 213 21237.49 362.37 43007.13 47966.26 2019-08-01 08:55:11.000 213 21237.49 362.39 43007.11 47966.23 2019-08-01 08:55:12.000 213 21237.51 362.41 43007.08 47966.25 2019-08-01 08:55:13.000 213 21237.49 362.42 43007.07 47966.22 2019-08-01 08:55:14.000 213 21237.49 362.41 43007.08 47966.24 2019-08-01 08:55:15.000 213 21237.54 362.39 43007.09 47966.23 2019-08-01 08:55:16.000 213 21237.53 362.40 43007.09 47966.25 2019-08-01 08:55:17.000 213 21237.55 362.39 43007.09 47966.25 2019-08-01 08:55:18.000 213 21237.55 362.37 43007.04 47966.26 2019-08-01 08:55:19.000 213 21237.56 362.36 43007.09 47966.29 2019-08-01 08:55:20.000 213 21237.60 362.37 43007.10 47966.27 2019-08-01 08:55:21.000 213 21237.58 362.39 43007.10 47966.28 2019-08-01 08:55:22.000 213 21237.59 362.37 43007.08 47966.28 2019-08-01 08:55:23.000 213 21237.60 362.37 43007.08 47966.27 2019-08-01 08:55:24.000 213 21237.62 362.35 43007.05 47966.25 2019-08-01 08:55:25.000 213 21237.61 362.34 43007.04 47966.24 2019-08-01 08:55:26.000 213 21237.61 362.34 43007.05 47966.28 2019-08-01 08:55:27.000 213 21237.59 362.34 43007.10 47966.28 2019-08-01 08:55:28.000 213 21237.62 362.37 43007.07 47966.26 2019-08-01 08:55:29.000 213 21237.63 362.37 43007.10 47966.25 2019-08-01 08:55:30.000 213 21237.64 362.38 43007.09 47966.29 2019-08-01 08:55:31.000 213 21237.66 362.38 43007.10 47966.31 2019-08-01 08:55:32.000 213 21237.67 362.35 43007.13 47966.32 2019-08-01 08:55:33.000 213 21237.65 362.39 43007.09 47966.33 2019-08-01 08:55:34.000 213 21237.66 362.40 43007.12 47966.32 2019-08-01 08:55:35.000 213 21237.66 362.38 43007.12 47966.32 2019-08-01 08:55:36.000 213 21237.67 362.39 43007.11 47966.29 2019-08-01 08:55:37.000 213 21237.66 362.38 43007.10 47966.27 2019-08-01 08:55:38.000 213 21237.67 362.38 43007.05 47966.31 2019-08-01 08:55:39.000 213 21237.62 362.38 43007.03 47966.28 2019-08-01 08:55:40.000 213 21237.58 362.41 43007.00 47966.23 2019-08-01 08:55:41.000 213 21237.54 362.40 43006.98 47966.21 2019-08-01 08:55:42.000 213 21237.50 362.38 43006.95 47966.14 2019-08-01 08:55:43.000 213 21237.49 362.36 43006.92 47966.09 2019-08-01 08:55:44.000 213 21237.42 362.34 43006.89 47966.07 2019-08-01 08:55:45.000 213 21237.35 362.34 43006.86 47966.01 2019-08-01 08:55:46.000 213 21237.31 362.32 43006.85 47965.98 2019-08-01 08:55:47.000 213 21237.30 362.25 43006.86 47965.96 2019-08-01 08:55:48.000 213 21237.30 362.18 43006.90 47965.98 2019-08-01 08:55:49.000 213 21237.37 362.12 43006.89 47965.97 2019-08-01 08:55:50.000 213 21237.40 362.08 43006.92 47966.00 2019-08-01 08:55:51.000 213 21237.39 362.02 43006.93 47966.01 2019-08-01 08:55:52.000 213 21237.37 362.00 43006.95 47966.06 2019-08-01 08:55:53.000 213 21237.35 361.96 43006.96 47966.06 2019-08-01 08:55:54.000 213 21237.40 361.91 43006.99 47966.08 2019-08-01 08:55:55.000 213 21237.43 361.86 43007.01 47966.08 2019-08-01 08:55:56.000 213 21237.43 361.85 43007.04 47966.13 2019-08-01 08:55:57.000 213 21237.45 361.82 43007.07 47966.13 2019-08-01 08:55:58.000 213 21237.47 361.78 43007.07 47966.17 2019-08-01 08:55:59.000 213 21237.45 361.72 43007.07 47966.18 2019-08-01 08:56:00.000 213 21237.42 361.67 43007.07 47966.17 2019-08-01 08:56:01.000 213 21237.40 361.65 43007.12 47966.17 2019-08-01 08:56:02.000 213 21237.37 361.61 43007.10 47966.18 2019-08-01 08:56:03.000 213 21237.36 361.61 43007.07 47966.20 2019-08-01 08:56:04.000 213 21237.35 361.55 43007.11 47966.19 2019-08-01 08:56:05.000 213 21237.31 361.54 43007.11 47966.17 2019-08-01 08:56:06.000 213 21237.31 361.54 43007.11 47966.20 2019-08-01 08:56:07.000 213 21237.34 361.49 43007.12 47966.20 2019-08-01 08:56:08.000 213 21237.36 361.44 43007.15 47966.19 2019-08-01 08:56:09.000 213 21237.36 361.46 43007.15 47966.20 2019-08-01 08:56:10.000 213 21237.34 361.45 43007.16 47966.22 2019-08-01 08:56:11.000 213 21237.33 361.42 43007.19 47966.24 2019-08-01 08:56:12.000 213 21237.29 361.43 43007.19 47966.21 2019-08-01 08:56:13.000 213 21237.27 361.45 43007.16 47966.19 2019-08-01 08:56:14.000 213 21237.28 361.48 43007.17 47966.22 2019-08-01 08:56:15.000 213 21237.24 361.47 43007.17 47966.18 2019-08-01 08:56:16.000 213 21237.20 361.47 43007.15 47966.17 2019-08-01 08:56:17.000 213 21237.14 361.51 43007.15 47966.17 2019-08-01 08:56:18.000 213 21237.10 361.51 43007.12 47966.14 2019-08-01 08:56:19.000 213 21237.05 361.51 43007.14 47966.11 2019-08-01 08:56:20.000 213 21236.96 361.52 43007.13 47966.07 2019-08-01 08:56:21.000 213 21236.93 361.50 43007.16 47966.05 2019-08-01 08:56:22.000 213 21236.82 361.51 43007.16 47966.02 2019-08-01 08:56:23.000 213 21236.74 361.53 43007.16 47965.98 2019-08-01 08:56:24.000 213 21236.68 361.54 43007.14 47965.94 2019-08-01 08:56:25.000 213 21236.56 361.57 43007.12 47965.90 2019-08-01 08:56:26.000 213 21236.48 361.62 43007.10 47965.86 2019-08-01 08:56:27.000 213 21236.44 361.61 43007.10 47965.78 2019-08-01 08:56:28.000 213 21236.39 361.62 43007.07 47965.74 2019-08-01 08:56:29.000 213 21236.34 361.62 43007.00 47965.68 2019-08-01 08:56:30.000 213 21236.29 361.60 43007.02 47965.66 2019-08-01 08:56:31.000 213 21236.26 361.57 43007.02 47965.62 2019-08-01 08:56:32.000 213 21236.26 361.54 43007.04 47965.59 2019-08-01 08:56:33.000 213 21236.22 361.54 43007.05 47965.63 2019-08-01 08:56:34.000 213 21236.19 361.52 43007.06 47965.62 2019-08-01 08:56:35.000 213 21236.13 361.53 43007.07 47965.61 2019-08-01 08:56:36.000 213 21236.06 361.61 43007.03 47965.58 2019-08-01 08:56:37.000 213 21236.00 361.68 43006.99 47965.53 2019-08-01 08:56:38.000 213 21235.91 361.69 43006.95 47965.46 2019-08-01 08:56:39.000 213 21235.85 361.70 43006.89 47965.37 2019-08-01 08:56:40.000 213 21235.80 361.69 43006.84 47965.29 2019-08-01 08:56:41.000 213 21235.77 361.64 43006.82 47965.23 2019-08-01 08:56:42.000 213 21235.72 361.62 43006.79 47965.18 2019-08-01 08:56:43.000 213 21235.68 361.56 43006.74 47965.16 2019-08-01 08:56:44.000 213 21235.64 361.51 43006.75 47965.14 2019-08-01 08:56:45.000 213 21235.60 361.45 43006.76 47965.10 2019-08-01 08:56:46.000 213 21235.58 361.39 43006.78 47965.09 2019-08-01 08:56:47.000 213 21235.56 361.30 43006.81 47965.07 2019-08-01 08:56:48.000 213 21235.56 361.23 43006.83 47965.12 2019-08-01 08:56:49.000 213 21235.52 361.27 43006.81 47965.08 2019-08-01 08:56:50.000 213 21235.49 361.29 43006.78 47965.10 2019-08-01 08:56:51.000 213 21235.46 361.28 43006.77 47965.06 2019-08-01 08:56:52.000 213 21235.48 361.24 43006.76 47965.06 2019-08-01 08:56:53.000 213 21235.48 361.22 43006.77 47965.05 2019-08-01 08:56:54.000 213 21235.46 361.19 43006.80 47965.06 2019-08-01 08:56:55.000 213 21235.43 361.17 43006.80 47965.05 2019-08-01 08:56:56.000 213 21235.45 361.12 43006.82 47965.07 2019-08-01 08:56:57.000 213 21235.43 361.09 43006.84 47965.08 2019-08-01 08:56:58.000 213 21235.39 361.03 43006.85 47965.07 2019-08-01 08:56:59.000 213 21235.36 360.98 43006.86 47965.08 2019-08-01 08:57:00.000 213 21235.30 360.94 43006.86 47965.08 2019-08-01 08:57:01.000 213 21235.27 360.90 43006.88 47965.06 2019-08-01 08:57:02.000 213 21235.28 360.84 43006.89 47965.09 2019-08-01 08:57:03.000 213 21235.22 360.82 43006.92 47965.08 2019-08-01 08:57:04.000 213 21235.20 360.77 43006.95 47965.07 2019-08-01 08:57:05.000 213 21235.20 360.72 43006.96 47965.08 2019-08-01 08:57:06.000 213 21235.17 360.68 43006.96 47965.05 2019-08-01 08:57:07.000 213 21235.14 360.66 43006.96 47965.06 2019-08-01 08:57:08.000 213 21235.08 360.61 43006.96 47965.03 2019-08-01 08:57:09.000 213 21235.00 360.63 43006.98 47965.05 2019-08-01 08:57:10.000 213 21234.93 360.62 43006.99 47965.03 2019-08-01 08:57:11.000 213 21234.86 360.68 43006.99 47965.01 2019-08-01 08:57:12.000 213 21234.82 360.68 43006.99 47964.97 2019-08-01 08:57:13.000 213 21234.81 360.65 43006.94 47964.91 2019-08-01 08:57:14.000 213 21234.74 360.66 43006.95 47964.93 2019-08-01 08:57:15.000 213 21234.68 360.65 43006.98 47964.88 2019-08-01 08:57:16.000 213 21234.69 360.61 43006.98 47964.86 2019-08-01 08:57:17.000 213 21234.70 360.57 43007.01 47964.88 2019-08-01 08:57:18.000 213 21234.70 360.53 43007.05 47964.91 2019-08-01 08:57:19.000 213 21234.72 360.49 43007.09 47964.94 2019-08-01 08:57:20.000 213 21234.67 360.48 43007.12 47964.96 2019-08-01 08:57:21.000 213 21234.68 360.46 43007.13 47964.99 2019-08-01 08:57:22.000 213 21234.67 360.46 43007.14 47964.99 2019-08-01 08:57:23.000 213 21234.63 360.47 43007.18 47965.01 2019-08-01 08:57:24.000 213 21234.61 360.45 43007.16 47965.02 2019-08-01 08:57:25.000 213 21234.60 360.43 43007.16 47965.00 2019-08-01 08:57:26.000 213 21234.59 360.40 43007.19 47965.00 2019-08-01 08:57:27.000 213 21234.59 360.36 43007.19 47965.00 2019-08-01 08:57:28.000 213 21234.56 360.35 43007.21 47965.00 2019-08-01 08:57:29.000 213 21234.54 360.35 43007.19 47965.00 2019-08-01 08:57:30.000 213 21234.52 360.35 43007.20 47965.00 2019-08-01 08:57:31.000 213 21234.48 360.33 43007.23 47965.01 2019-08-01 08:57:32.000 213 21234.48 360.34 43007.25 47965.00 2019-08-01 08:57:33.000 213 21234.47 360.37 43007.20 47964.99 2019-08-01 08:57:34.000 213 21234.44 360.35 43007.18 47964.98 2019-08-01 08:57:35.000 213 21234.46 360.33 43007.18 47964.93 2019-08-01 08:57:36.000 213 21234.41 360.36 43007.17 47964.95 2019-08-01 08:57:37.000 213 21234.39 360.37 43007.17 47964.93 2019-08-01 08:57:38.000 213 21234.39 360.35 43007.20 47964.89 2019-08-01 08:57:39.000 213 21234.37 360.35 43007.16 47964.89 2019-08-01 08:57:40.000 213 21234.35 360.38 43007.14 47964.88 2019-08-01 08:57:41.000 213 21234.31 360.38 43007.12 47964.86 2019-08-01 08:57:42.000 213 21234.27 360.37 43007.12 47964.86 2019-08-01 08:57:43.000 213 21234.28 360.35 43007.12 47964.82 2019-08-01 08:57:44.000 213 21234.29 360.33 43007.12 47964.82 2019-08-01 08:57:45.000 213 21234.29 360.35 43007.12 47964.80 2019-08-01 08:57:46.000 213 21234.26 360.34 43007.09 47964.79 2019-08-01 08:57:47.000 213 21234.24 360.31 43007.06 47964.80 2019-08-01 08:57:48.000 213 21234.25 360.31 43007.06 47964.76 2019-08-01 08:57:49.000 213 21234.24 360.29 43007.08 47964.78 2019-08-01 08:57:50.000 213 21234.25 360.26 43007.07 47964.79 2019-08-01 08:57:51.000 213 21234.28 360.23 43007.07 47964.78 2019-08-01 08:57:52.000 213 21234.30 360.23 43007.11 47964.80 2019-08-01 08:57:53.000 213 21234.33 360.24 43007.13 47964.81 2019-08-01 08:57:54.000 213 21234.34 360.26 43007.14 47964.83 2019-08-01 08:57:55.000 213 21234.38 360.23 43007.14 47964.85 2019-08-01 08:57:56.000 213 21234.40 360.24 43007.16 47964.87 2019-08-01 08:57:57.000 213 21234.44 360.23 43007.15 47964.85 2019-08-01 08:57:58.000 213 21234.47 360.22 43007.17 47964.89 2019-08-01 08:57:59.000 213 21234.49 360.18 43007.17 47964.91 2019-08-01 08:58:00.000 213 21234.50 360.14 43007.16 47964.93 2019-08-01 08:58:01.000 213 21234.54 360.12 43007.17 47964.95 2019-08-01 08:58:02.000 213 21234.59 360.07 43007.20 47965.03 2019-08-01 08:58:03.000 213 21234.62 360.07 43007.21 47965.00 2019-08-01 08:58:04.000 213 21234.62 360.07 43007.22 47965.06 2019-08-01 08:58:05.000 213 21234.60 360.11 43007.18 47965.09 2019-08-01 08:58:06.000 213 21234.62 360.13 43007.14 47965.04 2019-08-01 08:58:07.000 213 21234.66 360.14 43007.12 47965.01 2019-08-01 08:58:08.000 213 21234.70 360.17 43007.09 47965.03 2019-08-01 08:58:09.000 213 21234.71 360.18 43007.10 47965.00 2019-08-01 08:58:10.000 213 21234.75 360.16 43007.08 47965.01 2019-08-01 08:58:11.000 213 21234.77 360.16 43007.08 47964.98 2019-08-01 08:58:12.000 213 21234.78 360.18 43007.05 47965.00 2019-08-01 08:58:13.000 213 21234.78 360.21 43007.06 47964.97 2019-08-01 08:58:14.000 213 21234.79 360.23 43007.03 47964.97 2019-08-01 08:58:15.000 213 21234.82 360.23 43007.02 47964.97 2019-08-01 08:58:16.000 213 21234.86 360.23 43006.96 47964.94 2019-08-01 08:58:17.000 213 21234.83 360.23 43006.98 47964.96 2019-08-01 08:58:18.000 213 21234.90 360.22 43006.94 47964.96 2019-08-01 08:58:19.000 213 21234.95 360.22 43006.95 47964.98 2019-08-01 08:58:20.000 213 21234.97 360.20 43006.96 47964.96 2019-08-01 08:58:21.000 213 21234.99 360.19 43006.96 47964.99 2019-08-01 08:58:22.000 213 21235.00 360.18 43006.96 47965.00 2019-08-01 08:58:23.000 213 21235.01 360.17 43007.00 47965.02 2019-08-01 08:58:24.000 213 21235.04 360.17 43006.99 47965.01 2019-08-01 08:58:25.000 213 21235.02 360.16 43006.98 47965.04 2019-08-01 08:58:26.000 213 21235.06 360.18 43007.00 47965.05 2019-08-01 08:58:27.000 213 21235.09 360.18 43006.97 47965.05 2019-08-01 08:58:28.000 213 21235.09 360.16 43006.95 47965.01 2019-08-01 08:58:29.000 213 21235.10 360.16 43006.95 47965.06 2019-08-01 08:58:30.000 213 21235.12 360.13 43006.99 47965.09 2019-08-01 08:58:31.000 213 21235.15 360.12 43006.99 47965.09 2019-08-01 08:58:32.000 213 21235.17 360.15 43006.97 47965.10 2019-08-01 08:58:33.000 213 21235.19 360.19 43006.99 47965.12 2019-08-01 08:58:34.000 213 21235.21 360.21 43006.97 47965.12 2019-08-01 08:58:35.000 213 21235.21 360.20 43006.94 47965.09 2019-08-01 08:58:36.000 213 21235.24 360.22 43006.99 47965.12 2019-08-01 08:58:37.000 213 21235.25 360.23 43006.97 47965.13 2019-08-01 08:58:38.000 213 21235.26 360.25 43006.97 47965.12 2019-08-01 08:58:39.000 213 21235.30 360.23 43007.00 47965.16 2019-08-01 08:58:40.000 213 21235.33 360.21 43007.00 47965.14 2019-08-01 08:58:41.000 213 21235.31 360.26 43006.94 47965.18 2019-08-01 08:58:42.000 213 21235.31 360.30 43006.98 47965.14 2019-08-01 08:58:43.000 213 21235.32 360.32 43007.00 47965.15 2019-08-01 08:58:44.000 213 21235.35 360.31 43007.01 47965.18 2019-08-01 08:58:45.000 213 21235.37 360.30 43007.04 47965.19 2019-08-01 08:58:46.000 213 21235.38 360.29 43007.04 47965.19 2019-08-01 08:58:47.000 213 21235.38 360.30 43007.04 47965.24 2019-08-01 08:58:48.000 213 21235.33 360.41 43007.06 47965.23 2019-08-01 08:58:49.000 213 21235.26 360.56 43006.99 47965.23 2019-08-01 08:58:50.000 213 21235.24 360.65 43006.86 47965.11 2019-08-01 08:58:51.000 213 21235.21 360.69 43006.81 47965.04 2019-08-01 08:58:52.000 213 21235.20 360.67 43006.76 47965.00 2019-08-01 08:58:53.000 213 21235.22 360.67 43006.77 47964.95 2019-08-01 08:58:54.000 213 21235.22 360.67 43006.77 47964.92 2019-08-01 08:58:55.000 213 21235.23 360.64 43006.76 47964.94 2019-08-01 08:58:56.000 213 21235.24 360.65 43006.75 47964.98 2019-08-01 08:58:57.000 213 21235.25 360.63 43006.77 47964.93 2019-08-01 08:58:58.000 213 21235.23 360.63 43006.77 47964.95 2019-08-01 08:58:59.000 213 21235.24 360.64 43006.77 47964.96 2019-08-01 08:59:00.000 213 21235.25 360.66 43006.72 47964.94 2019-08-01 08:59:01.000 213 21235.26 360.66 43006.71 47964.93 2019-08-01 08:59:02.000 213 21235.28 360.66 43006.73 47964.93 2019-08-01 08:59:03.000 213 21235.28 360.63 43006.74 47964.93 2019-08-01 08:59:04.000 213 21235.30 360.63 43006.75 47964.94 2019-08-01 08:59:05.000 213 21235.32 360.62 43006.76 47964.93 2019-08-01 08:59:06.000 213 21235.38 360.66 43006.74 47964.96 2019-08-01 08:59:07.000 213 21235.36 360.69 43006.71 47964.93 2019-08-01 08:59:08.000 213 21235.40 360.71 43006.70 47964.94 2019-08-01 08:59:09.000 213 21235.47 360.71 43006.73 47964.94 2019-08-01 08:59:10.000 213 21235.49 360.69 43006.72 47964.95 2019-08-01 08:59:11.000 213 21235.49 360.68 43006.71 47964.96 2019-08-01 08:59:12.000 213 21235.51 360.66 43006.71 47964.96 2019-08-01 08:59:13.000 213 21235.55 360.62 43006.75 47965.00 2019-08-01 08:59:14.000 213 21235.60 360.64 43006.74 47965.05 2019-08-01 08:59:15.000 213 21235.61 360.64 43006.78 47965.07 2019-08-01 08:59:16.000 213 21235.63 360.61 43006.79 47965.08 2019-08-01 08:59:17.000 213 21235.64 360.62 43006.81 47965.10 2019-08-01 08:59:18.000 213 21235.62 360.66 43006.82 47965.16 2019-08-01 08:59:19.000 213 21235.59 360.66 43006.79 47965.14 2019-08-01 08:59:20.000 213 21235.49 360.71 43006.80 47965.14 2019-08-01 08:59:21.000 213 21235.40 360.72 43006.77 47965.09 2019-08-01 08:59:22.000 213 21235.30 360.74 43006.74 47964.99 2019-08-01 08:59:23.000 213 21235.24 360.79 43006.76 47964.97 2019-08-01 08:59:24.000 213 21235.23 360.80 43006.76 47964.92 2019-08-01 08:59:25.000 213 21235.18 360.80 43006.74 47964.92 2019-08-01 08:59:26.000 213 21235.14 360.81 43006.72 47964.85 2019-08-01 08:59:27.000 213 21235.12 360.80 43006.76 47964.87 2019-08-01 08:59:28.000 213 21235.12 360.80 43006.72 47964.91 2019-08-01 08:59:29.000 213 21235.12 360.78 43006.75 47964.88 2019-08-01 08:59:30.000 213 21235.14 360.73 43006.77 47964.90 2019-08-01 08:59:31.000 213 21235.10 360.73 43006.78 47964.90 2019-08-01 08:59:32.000 213 21235.09 360.72 43006.79 47964.91 2019-08-01 08:59:33.000 213 21235.06 360.70 43006.82 47964.88 2019-08-01 08:59:34.000 213 21235.04 360.71 43006.81 47964.92 2019-08-01 08:59:35.000 213 21235.03 360.66 43006.83 47964.90 2019-08-01 08:59:36.000 213 21235.01 360.63 43006.87 47964.91 2019-08-01 08:59:37.000 213 21234.99 360.61 43006.89 47964.94 2019-08-01 08:59:38.000 213 21234.98 360.55 43006.93 47964.97 2019-08-01 08:59:39.000 213 21234.97 360.49 43006.95 47964.95 2019-08-01 08:59:40.000 213 21234.96 360.47 43006.95 47964.98 2019-08-01 08:59:41.000 213 21234.88 360.43 43006.99 47964.98 2019-08-01 08:59:42.000 213 21234.86 360.38 43006.98 47964.98 2019-08-01 08:59:43.000 213 21234.85 360.32 43007.00 47964.97 2019-08-01 08:59:44.000 213 21234.84 360.28 43006.99 47964.94 2019-08-01 08:59:45.000 213 21234.80 360.25 43006.97 47964.94 2019-08-01 08:59:46.000 213 21234.78 360.19 43006.99 47964.94 2019-08-01 08:59:47.000 213 21234.74 360.13 43007.01 47964.91 2019-08-01 08:59:48.000 213 21234.69 360.05 43007.02 47964.93 2019-08-01 08:59:49.000 213 21234.65 360.00 43007.04 47964.92 2019-08-01 08:59:50.000 213 21234.58 359.97 43007.02 47964.89 2019-08-01 08:59:51.000 213 21234.57 359.92 43007.01 47964.90 2019-08-01 08:59:52.000 213 21234.55 359.89 43007.04 47964.87 2019-08-01 08:59:53.000 213 21234.50 359.87 43007.05 47964.88 2019-08-01 08:59:54.000 213 21234.49 359.88 43007.04 47964.84 2019-08-01 08:59:55.000 213 21234.44 359.84 43007.01 47964.83 2019-08-01 08:59:56.000 213 21234.44 359.85 43007.02 47964.82 2019-08-01 08:59:57.000 213 21234.42 359.81 43007.02 47964.80 2019-08-01 08:59:58.000 213 21234.41 359.79 43007.00 47964.83 2019-08-01 08:59:59.000 213 21234.41 359.77 43007.00 47964.79 2019-08-01 09:00:00.000 213 21234.37 359.75 43006.99 47964.80 2019-08-01 09:00:01.000 213 21234.37 359.72 43006.97 47964.81 2019-08-01 09:00:02.000 213 21234.35 359.70 43006.98 47964.76 2019-08-01 09:00:03.000 213 21234.35 359.66 43007.01 47964.76 2019-08-01 09:00:04.000 213 21234.33 359.67 43007.01 47964.78 2019-08-01 09:00:05.000 213 21234.33 359.66 43007.02 47964.75 2019-08-01 09:00:06.000 213 21234.30 359.64 43007.04 47964.76 2019-08-01 09:00:07.000 213 21234.33 359.63 43007.03 47964.79 2019-08-01 09:00:08.000 213 21234.32 359.60 43007.06 47964.78 2019-08-01 09:00:09.000 213 21234.30 359.56 43007.06 47964.76 2019-08-01 09:00:10.000 213 21234.26 359.54 43007.07 47964.78 2019-08-01 09:00:11.000 213 21234.28 359.56 43007.07 47964.75 2019-08-01 09:00:12.000 213 21234.24 359.54 43007.09 47964.78 2019-08-01 09:00:13.000 213 21234.20 359.53 43007.10 47964.75 2019-08-01 09:00:14.000 213 21234.23 359.53 43007.11 47964.77 2019-08-01 09:00:15.000 213 21234.21 359.53 43007.13 47964.78 2019-08-01 09:00:16.000 213 21234.21 359.52 43007.16 47964.77 2019-08-01 09:00:17.000 213 21234.28 359.50 43007.17 47964.79 2019-08-01 09:00:18.000 213 21234.34 359.51 43007.16 47964.84 2019-08-01 09:00:19.000 213 21234.37 359.52 43007.12 47964.85 2019-08-01 09:00:20.000 213 21234.36 359.48 43007.15 47964.87 2019-08-01 09:00:21.000 213 21234.35 359.46 43007.14 47964.89 2019-08-01 09:00:22.000 213 21234.32 359.45 43007.15 47964.87 2019-08-01 09:00:23.000 213 21234.31 359.42 43007.17 47964.89 2019-08-01 09:00:24.000 213 21234.31 359.39 43007.20 47964.89 2019-08-01 09:00:25.000 213 21234.31 359.39 43007.22 47964.89 2019-08-01 09:00:26.000 213 21234.26 359.36 43007.19 47964.89 2019-08-01 09:00:27.000 213 21234.21 359.35 43007.23 47964.91 2019-08-01 09:00:28.000 213 21234.19 359.34 43007.20 47964.89 2019-08-01 09:00:29.000 213 21234.16 359.32 43007.23 47964.86 2019-08-01 09:00:30.000 213 21234.13 359.35 43007.24 47964.88 2019-08-01 09:00:31.000 213 21234.12 359.36 43007.24 47964.85 2019-08-01 09:00:32.000 213 21234.08 359.38 43007.23 47964.86 2019-08-01 09:00:33.000 213 21234.07 359.39 43007.25 47964.88 2019-08-01 09:00:34.000 213 21234.01 359.41 43007.27 47964.86 2019-08-01 09:00:35.000 213 21233.99 359.41 43007.29 47964.85 2019-08-01 09:00:36.000 213 21233.98 359.41 43007.27 47964.87 2019-08-01 09:00:37.000 213 21233.99 359.41 43007.29 47964.84 2019-08-01 09:00:38.000 213 21233.96 359.43 43007.29 47964.87 2019-08-01 09:00:39.000 213 21233.92 359.44 43007.30 47964.81 2019-08-01 09:00:40.000 213 21233.90 359.42 43007.33 47964.81 2019-08-01 09:00:41.000 213 21233.88 359.44 43007.30 47964.83 2019-08-01 09:00:42.000 213 21233.83 359.49 43007.31 47964.81 2019-08-01 09:00:43.000 213 21233.80 359.49 43007.31 47964.79 2019-08-01 09:00:44.000 213 21233.76 359.50 43007.30 47964.79 2019-08-01 09:00:45.000 213 21233.74 359.52 43007.31 47964.77 2019-08-01 09:00:46.000 213 21233.68 359.54 43007.34 47964.75 2019-08-01 09:00:47.000 213 21233.65 359.55 43007.35 47964.77 2019-08-01 09:00:48.000 213 21233.62 359.54 43007.36 47964.77 2019-08-01 09:00:49.000 213 21233.57 359.54 43007.37 47964.73 2019-08-01 09:00:50.000 213 21233.55 359.56 43007.40 47964.72 2019-08-01 09:00:51.000 213 21233.47 359.60 43007.45 47964.72 2019-08-01 09:00:52.000 213 21233.38 359.64 43007.42 47964.70 2019-08-01 09:00:53.000 213 21233.32 359.65 43007.39 47964.67 2019-08-01 09:00:54.000 213 21233.30 359.63 43007.37 47964.61 2019-08-01 09:00:55.000 213 21233.25 359.61 43007.33 47964.59 2019-08-01 09:00:56.000 213 21233.19 359.58 43007.34 47964.56 2019-08-01 09:00:57.000 213 21233.15 359.55 43007.37 47964.57 2019-08-01 09:00:58.000 213 21233.08 359.54 43007.36 47964.51 2019-08-01 09:00:59.000 213 21233.02 359.54 43007.41 47964.53 2019-08-01 09:01:00.000 213 21232.95 359.53 43007.40 47964.50 2019-08-01 09:01:01.000 213 21232.90 359.49 43007.35 47964.47 2019-08-01 09:01:02.000 213 21232.83 359.41 43007.36 47964.46 2019-08-01 09:01:03.000 213 21232.82 359.36 43007.38 47964.42 2019-08-01 09:01:04.000 213 21232.75 359.34 43007.40 47964.42 2019-08-01 09:01:05.000 213 21232.67 359.33 43007.41 47964.40 2019-08-01 09:01:06.000 213 21232.66 359.29 43007.42 47964.36 2019-08-01 09:01:07.000 213 21232.60 359.27 43007.38 47964.34 2019-08-01 09:01:08.000 213 21232.56 359.23 43007.41 47964.33 2019-08-01 09:01:09.000 213 21232.52 359.21 43007.44 47964.31 2019-08-01 09:01:10.000 213 21232.51 359.16 43007.45 47964.31 2019-08-01 09:01:11.000 213 21232.50 359.16 43007.46 47964.34 2019-08-01 09:01:12.000 213 21232.47 359.14 43007.46 47964.29 2019-08-01 09:01:13.000 213 21232.44 359.12 43007.47 47964.32 2019-08-01 09:01:14.000 213 21232.42 359.10 43007.49 47964.31 2019-08-01 09:01:15.000 213 21232.41 359.11 43007.50 47964.29 2019-08-01 09:01:16.000 213 21232.36 359.08 43007.49 47964.30 2019-08-01 09:01:17.000 213 21232.36 359.07 43007.53 47964.26 2019-08-01 09:01:18.000 213 21232.36 359.08 43007.51 47964.25 2019-08-01 09:01:19.000 213 21232.33 359.09 43007.46 47964.23 2019-08-01 09:01:20.000 213 21232.31 359.12 43007.44 47964.23 2019-08-01 09:01:21.000 213 21232.27 359.12 43007.44 47964.20 2019-08-01 09:01:22.000 213 21232.20 359.14 43007.41 47964.18 2019-08-01 09:01:23.000 213 21232.18 359.13 43007.39 47964.17 2019-08-01 09:01:24.000 213 21232.17 359.13 43007.37 47964.13 2019-08-01 09:01:25.000 213 21232.16 359.12 43007.36 47964.10 2019-08-01 09:01:26.000 213 21232.11 359.14 43007.36 47964.07 2019-08-01 09:01:27.000 213 21232.09 359.15 43007.36 47964.05 2019-08-01 09:01:28.000 213 21232.04 359.17 43007.33 47964.03 2019-08-01 09:01:29.000 213 21232.03 359.16 43007.27 47963.97 2019-08-01 09:01:30.000 213 21231.98 359.16 43007.25 47963.94 2019-08-01 09:01:31.000 213 21231.98 359.15 43007.25 47963.90 2019-08-01 09:01:32.000 213 21231.94 359.16 43007.21 47963.87 2019-08-01 09:01:33.000 213 21231.96 359.14 43007.15 47963.82 2019-08-01 09:01:34.000 213 21231.95 359.13 43007.12 47963.79 2019-08-01 09:01:35.000 213 21231.92 359.11 43007.11 47963.75 2019-08-01 09:01:36.000 213 21231.94 359.07 43007.11 47963.76 2019-08-01 09:01:37.000 213 21231.95 359.04 43007.09 47963.69 2019-08-01 09:01:38.000 213 21231.94 359.05 43007.08 47963.70 2019-08-01 09:01:39.000 213 21231.96 359.02 43007.09 47963.73 2019-08-01 09:01:40.000 213 21231.97 359.01 43007.06 47963.67 2019-08-01 09:01:41.000 213 21231.98 359.02 43007.04 47963.70 2019-08-01 09:01:42.000 213 21231.98 359.03 43007.03 47963.73 2019-08-01 09:01:43.000 213 21232.01 359.02 43007.03 47963.69 2019-08-01 09:01:44.000 213 21232.06 359.01 43006.99 47963.69 2019-08-01 09:01:45.000 213 21232.05 359.03 43006.99 47963.68 2019-08-01 09:01:46.000 213 21232.09 359.01 43006.96 47963.71 2019-08-01 09:01:47.000 213 21232.11 358.99 43006.98 47963.67 2019-08-01 09:01:48.000 213 21232.18 358.99 43006.99 47963.69 2019-08-01 09:01:49.000 213 21232.23 359.00 43006.96 47963.73 2019-08-01 09:01:50.000 213 21232.25 358.96 43006.98 47963.75 2019-08-01 09:01:51.000 213 21232.28 358.95 43006.97 47963.76 2019-08-01 09:01:52.000 213 21232.35 358.92 43006.99 47963.78 2019-08-01 09:01:53.000 213 21232.39 358.92 43007.00 47963.82 2019-08-01 09:01:54.000 213 21232.42 358.91 43007.00 47963.84 2019-08-01 09:01:55.000 213 21232.49 358.85 43007.03 47963.86 2019-08-01 09:01:56.000 213 21232.55 358.82 43007.05 47963.91 2019-08-01 09:01:57.000 213 21232.56 358.82 43007.07 47963.95 2019-08-01 09:01:58.000 213 21232.57 358.83 43007.06 47964.00 2019-08-01 09:01:59.000 213 21232.62 358.85 43007.07 47964.02 2019-08-01 09:02:00.000 213 21232.64 358.89 43007.02 47964.04 2019-08-01 09:02:01.000 213 21232.61 358.95 43007.01 47964.03 2019-08-01 09:02:02.000 213 21232.65 358.92 43007.03 47964.00 2019-08-01 09:02:03.000 213 21232.66 358.92 43007.03 47963.98 2019-08-01 09:02:04.000 213 21232.65 358.92 43007.04 47964.01 2019-08-01 09:02:05.000 213 21232.61 358.90 43007.04 47963.99 2019-08-01 09:02:06.000 213 21232.63 358.89 43007.07 47964.00 2019-08-01 09:02:07.000 213 21232.64 358.87 43007.05 47964.01 2019-08-01 09:02:08.000 213 21232.66 358.85 43007.05 47964.00 2019-08-01 09:02:09.000 213 21232.66 358.88 43007.04 47964.02 2019-08-01 09:02:10.000 213 21232.68 358.91 43007.08 47964.04 2019-08-01 09:02:11.000 213 21232.66 359.01 43007.06 47964.03 2019-08-01 09:02:12.000 213 21232.61 359.13 43007.02 47963.99 2019-08-01 09:02:13.000 213 21232.57 359.20 43006.96 47963.96 2019-08-01 09:02:14.000 213 21232.58 359.24 43006.94 47963.87 2019-08-01 09:02:15.000 213 21232.60 359.22 43006.92 47963.83 2019-08-01 09:02:16.000 213 21232.57 359.23 43006.88 47963.78 2019-08-01 09:02:17.000 213 21232.60 359.21 43006.85 47963.81 2019-08-01 09:02:18.000 213 21232.67 359.19 43006.87 47963.85 2019-08-01 09:02:19.000 213 21232.70 359.16 43006.91 47963.86 2019-08-01 09:02:20.000 213 21232.74 359.17 43006.93 47963.86 2019-08-01 09:02:21.000 213 21232.74 359.21 43006.91 47963.92 2019-08-01 09:02:22.000 213 21232.72 359.29 43006.90 47963.91 2019-08-01 09:02:23.000 213 21232.67 359.42 43006.84 47963.88 2019-08-01 09:02:24.000 213 21232.65 359.53 43006.79 47963.81 2019-08-01 09:02:25.000 213 21232.64 359.64 43006.68 47963.77 2019-08-01 09:02:26.000 213 21232.65 359.68 43006.60 47963.63 2019-08-01 09:02:27.000 213 21232.66 359.72 43006.53 47963.59 2019-08-01 09:02:28.000 213 21232.61 359.74 43006.53 47963.57 2019-08-01 09:02:29.000 213 21232.64 359.75 43006.49 47963.49 2019-08-01 09:02:30.000 213 21232.65 359.78 43006.46 47963.49 2019-08-01 09:02:31.000 213 21232.65 359.73 43006.46 47963.47 2019-08-01 09:02:32.000 213 21232.68 359.65 43006.49 47963.51 2019-08-01 09:02:33.000 213 21232.73 359.53 43006.56 47963.51 2019-08-01 09:02:34.000 213 21232.81 359.40 43006.66 47963.63 2019-08-01 09:02:35.000 213 21232.82 359.32 43006.75 47963.73 2019-08-01 09:02:36.000 213 21232.85 359.28 43006.81 47963.81 2019-08-01 09:02:37.000 213 21232.85 359.26 43006.88 47963.89 2019-08-01 09:02:38.000 213 21232.86 359.28 43006.95 47963.97 2019-08-01 09:02:39.000 213 21232.83 359.33 43006.99 47963.96 2019-08-01 09:02:40.000 213 21232.84 359.35 43006.97 47964.00 2019-08-01 09:02:41.000 213 21232.84 359.38 43006.94 47964.01 2019-08-01 09:02:42.000 213 21232.84 359.39 43006.97 47964.00 2019-08-01 09:02:43.000 213 21232.83 359.39 43006.99 47964.05 2019-08-01 09:02:44.000 213 21232.83 359.40 43007.02 47964.02 2019-08-01 09:02:45.000 213 21232.86 359.41 43007.00 47964.03 2019-08-01 09:02:46.000 213 21232.88 359.40 43007.01 47964.07 2019-08-01 09:02:47.000 213 21232.86 359.38 43007.01 47964.03 2019-08-01 09:02:48.000 213 21232.87 359.34 43007.06 47964.09 2019-08-01 09:02:49.000 213 21232.87 359.30 43007.07 47964.13 2019-08-01 09:02:50.000 213 21232.89 359.26 43007.09 47964.11 2019-08-01 09:02:51.000 213 21232.88 359.24 43007.07 47964.14 2019-08-01 09:02:52.000 213 21232.84 359.25 43007.10 47964.15 2019-08-01 09:02:53.000 213 21232.81 359.24 43007.14 47964.13 2019-08-01 09:02:54.000 213 21232.81 359.21 43007.14 47964.15 2019-08-01 09:02:55.000 213 21232.74 359.17 43007.12 47964.14 2019-08-01 09:02:56.000 213 21232.75 359.15 43007.12 47964.13 2019-08-01 09:02:57.000 213 21232.72 359.11 43007.17 47964.15 2019-08-01 09:02:58.000 213 21232.71 359.13 43007.19 47964.16 2019-08-01 09:02:59.000 213 21232.70 359.12 43007.18 47964.15 2019-08-01 09:03:00.000 213 21232.67 359.14 43007.20 47964.16 2019-08-01 09:03:01.000 213 21232.66 359.16 43007.21 47964.18 2019-08-01 09:03:02.000 213 21232.68 359.14 43007.21 47964.15 2019-08-01 09:03:03.000 213 21232.67 359.12 43007.22 47964.15 2019-08-01 09:03:04.000 213 21232.68 359.11 43007.23 47964.18 2019-08-01 09:03:05.000 213 21232.69 359.15 43007.21 47964.17 2019-08-01 09:03:06.000 213 21232.75 359.14 43007.23 47964.16 2019-08-01 09:03:07.000 213 21232.77 359.15 43007.24 47964.21 2019-08-01 09:03:08.000 213 21232.79 359.16 43007.29 47964.21 2019-08-01 09:03:09.000 213 21232.84 359.13 43007.29 47964.26 2019-08-01 09:03:10.000 213 21232.85 359.14 43007.28 47964.25 2019-08-01 09:03:11.000 213 21232.89 359.15 43007.28 47964.26 2019-08-01 09:03:12.000 213 21232.93 359.13 43007.29 47964.33 2019-08-01 09:03:13.000 213 21232.97 359.13 43007.29 47964.30 2019-08-01 09:03:14.000 213 21232.97 359.08 43007.30 47964.34 2019-08-01 09:03:15.000 213 21233.00 359.04 43007.34 47964.36 2019-08-01 09:03:16.000 213 21233.03 359.04 43007.31 47964.39 2019-08-01 09:03:17.000 213 21233.03 358.99 43007.31 47964.37 2019-08-01 09:03:18.000 213 21233.04 358.95 43007.32 47964.42 2019-08-01 09:03:19.000 213 21233.08 358.92 43007.37 47964.43 2019-08-01 09:03:20.000 213 21233.10 358.89 43007.37 47964.46 2019-08-01 09:03:21.000 213 21233.11 358.86 43007.38 47964.43 2019-08-01 09:03:22.000 213 21233.11 358.83 43007.40 47964.48 2019-08-01 09:03:23.000 213 21233.13 358.79 43007.39 47964.49 2019-08-01 09:03:24.000 213 21233.18 358.75 43007.42 47964.53 2019-08-01 09:03:25.000 213 21233.15 358.73 43007.41 47964.55 2019-08-01 09:03:26.000 213 21233.19 358.67 43007.44 47964.57 2019-08-01 09:03:27.000 213 21233.22 358.63 43007.50 47964.60 2019-08-01 09:03:28.000 213 21233.26 358.65 43007.52 47964.64 2019-08-01 09:03:29.000 213 21233.27 358.63 43007.49 47964.64 2019-08-01 09:03:30.000 213 21233.31 358.62 43007.49 47964.67 2019-08-01 09:03:31.000 213 21233.33 358.62 43007.49 47964.68 2019-08-01 09:03:32.000 213 21233.38 358.57 43007.52 47964.68 2019-08-01 09:03:33.000 213 21233.40 358.52 43007.52 47964.72 2019-08-01 09:03:34.000 213 21233.42 358.50 43007.53 47964.74 2019-08-01 09:03:35.000 213 21233.42 358.45 43007.54 47964.74 2019-08-01 09:03:36.000 213 21233.40 358.43 43007.54 47964.75 2019-08-01 09:03:37.000 213 21233.40 358.43 43007.51 47964.72 2019-08-01 09:03:38.000 213 21233.41 358.41 43007.52 47964.77 2019-08-01 09:03:39.000 213 21233.39 358.40 43007.51 47964.75 2019-08-01 09:03:40.000 213 21233.36 358.37 43007.52 47964.75 2019-08-01 09:03:41.000 213 21233.33 358.38 43007.52 47964.74 2019-08-01 09:03:42.000 213 21233.32 358.37 43007.53 47964.71 2019-08-01 09:03:43.000 213 21233.29 358.36 43007.54 47964.70 2019-08-01 09:03:44.000 213 21233.24 358.32 43007.50 47964.69 2019-08-01 09:03:45.000 213 21233.21 358.27 43007.50 47964.67 2019-08-01 09:03:46.000 213 21233.20 358.23 43007.52 47964.69 2019-08-01 09:03:47.000 213 21233.18 358.19 43007.52 47964.64 2019-08-01 09:03:48.000 213 21233.13 358.20 43007.48 47964.65 2019-08-01 09:03:49.000 213 21233.06 358.21 43007.45 47964.59 2019-08-01 09:03:50.000 213 21233.04 358.19 43007.47 47964.58 2019-08-01 09:03:51.000 213 21233.03 358.15 43007.44 47964.53 2019-08-01 09:03:52.000 213 21232.99 358.12 43007.45 47964.53 2019-08-01 09:03:53.000 213 21232.97 358.02 43007.49 47964.51 2019-08-01 09:03:54.000 213 21232.92 357.99 43007.49 47964.54 2019-08-01 09:03:55.000 213 21232.89 358.00 43007.50 47964.54 2019-08-01 09:03:56.000 213 21232.86 358.05 43007.52 47964.56 2019-08-01 09:03:57.000 213 21232.84 358.06 43007.54 47964.52 2019-08-01 09:03:58.000 213 21232.79 358.11 43007.51 47964.51 2019-08-01 09:03:59.000 213 21232.78 358.12 43007.48 47964.46 2019-08-01 09:04:00.000 213 21232.78 358.15 43007.43 47964.40 2019-08-01 09:04:01.000 213 21232.75 358.19 43007.40 47964.37 2019-08-01 09:04:02.000 213 21232.73 358.21 43007.36 47964.35 2019-08-01 09:04:03.000 213 21232.71 358.20 43007.32 47964.29 2019-08-01 09:04:04.000 213 21232.72 358.18 43007.35 47964.26 2019-08-01 09:04:05.000 213 21232.71 358.17 43007.34 47964.24 2019-08-01 09:04:06.000 213 21232.70 358.16 43007.30 47964.23 2019-08-01 09:04:07.000 213 21232.68 358.17 43007.27 47964.20 2019-08-01 09:04:08.000 213 21232.68 358.17 43007.23 47964.19 2019-08-01 09:04:09.000 213 21232.68 358.15 43007.22 47964.14 2019-08-01 09:04:10.000 213 21232.65 358.15 43007.21 47964.09 2019-08-01 09:04:11.000 213 21232.66 358.17 43007.19 47964.10 2019-08-01 09:04:12.000 213 21232.65 358.14 43007.19 47964.10 2019-08-01 09:04:13.000 213 21232.66 358.13 43007.17 47964.07 2019-08-01 09:04:14.000 213 21232.68 358.09 43007.14 47964.09 2019-08-01 09:04:15.000 213 21232.74 358.07 43007.16 47964.06 2019-08-01 09:04:16.000 213 21232.77 358.06 43007.16 47964.11 2019-08-01 09:04:17.000 213 21232.78 358.04 43007.17 47964.10 2019-08-01 09:04:18.000 213 21232.79 358.00 43007.18 47964.14 2019-08-01 09:04:19.000 213 21232.80 357.96 43007.20 47964.15 2019-08-01 09:04:20.000 213 21232.85 357.93 43007.21 47964.16 2019-08-01 09:04:21.000 213 21232.90 357.94 43007.21 47964.17 2019-08-01 09:04:22.000 213 21232.88 357.96 43007.20 47964.20 2019-08-01 09:04:23.000 213 21232.88 357.95 43007.16 47964.17 2019-08-01 09:04:24.000 213 21232.93 357.94 43007.15 47964.17 2019-08-01 09:04:25.000 213 21232.99 357.91 43007.18 47964.16 2019-08-01 09:04:26.000 213 21233.05 357.91 43007.15 47964.19 2019-08-01 09:04:27.000 213 21233.08 357.93 43007.15 47964.20 2019-08-01 09:04:28.000 213 21233.10 357.94 43007.11 47964.21 2019-08-01 09:04:29.000 213 21233.15 357.95 43007.12 47964.21 2019-08-01 09:04:30.000 213 21233.15 357.98 43007.07 47964.21 2019-08-01 09:04:31.000 213 21233.16 358.02 43007.06 47964.25 2019-08-01 09:04:32.000 213 21233.22 358.05 43007.03 47964.20 2019-08-01 09:04:33.000 213 21233.28 358.05 43007.02 47964.18 2019-08-01 09:04:34.000 213 21233.33 358.02 43007.00 47964.23 2019-08-01 09:04:35.000 213 21233.35 357.97 43007.02 47964.24 2019-08-01 09:04:36.000 213 21233.40 357.95 43007.03 47964.29 2019-08-01 09:04:37.000 213 21233.42 357.96 43007.06 47964.26 2019-08-01 09:04:38.000 213 21233.41 357.98 43007.05 47964.33 2019-08-01 09:04:39.000 213 21233.46 358.01 43007.06 47964.33 2019-08-01 09:04:40.000 213 21233.54 357.99 43007.06 47964.34 2019-08-01 09:04:41.000 213 21233.57 358.02 43007.02 47964.33 2019-08-01 09:04:42.000 213 21233.61 358.06 43006.99 47964.36 2019-08-01 09:04:43.000 213 21233.64 358.08 43006.99 47964.36 2019-08-01 09:04:44.000 213 21233.71 358.04 43007.01 47964.37 2019-08-01 09:04:45.000 213 21233.80 358.01 43007.02 47964.39 2019-08-01 09:04:46.000 213 21233.86 357.99 43007.05 47964.46 2019-08-01 09:04:47.000 213 21233.94 357.99 43007.03 47964.51 2019-08-01 09:04:48.000 213 21234.00 358.02 43007.01 47964.54 2019-08-01 09:04:49.000 213 21234.05 358.03 43007.04 47964.57 2019-08-01 09:04:50.000 213 21234.12 358.02 43007.04 47964.60 2019-08-01 09:04:51.000 213 21234.17 357.99 43007.06 47964.63 2019-08-01 09:04:52.000 213 21234.20 357.99 43007.06 47964.63 2019-08-01 09:04:53.000 213 21234.23 357.99 43007.07 47964.66 2019-08-01 09:04:54.000 213 21234.28 357.98 43007.10 47964.68 2019-08-01 09:04:55.000 213 21234.24 357.95 43007.08 47964.66 2019-08-01 09:04:56.000 213 21234.23 357.93 43007.06 47964.68 2019-08-01 09:04:57.000 213 21234.25 357.90 43007.09 47964.69 2019-08-01 09:04:58.000 213 21234.28 357.88 43007.10 47964.69 2019-08-01 09:04:59.000 213 21234.28 357.86 43007.07 47964.69 2019-08-01 09:05:00.000 213 21234.27 357.83 43007.09 47964.73 2019-08-01 09:05:01.000 213 21234.30 357.79 43007.10 47964.71 2019-08-01 09:05:02.000 213 21234.29 357.81 43007.06 47964.70 2019-08-01 09:05:03.000 213 21234.33 357.77 43007.10 47964.70 2019-08-01 09:05:04.000 213 21234.32 357.77 43007.08 47964.73 2019-08-01 09:05:05.000 213 21234.30 357.79 43007.07 47964.73 2019-08-01 09:05:06.000 213 21234.29 357.80 43007.08 47964.76 2019-08-01 09:05:07.000 213 21234.29 357.81 43007.09 47964.72 2019-08-01 09:05:08.000 213 21234.31 357.82 43007.05 47964.71 2019-08-01 09:05:09.000 213 21234.30 357.84 43007.05 47964.72 2019-08-01 09:05:10.000 213 21234.33 357.85 43007.07 47964.71 2019-08-01 09:05:11.000 213 21234.32 357.89 43007.03 47964.71 2019-08-01 09:05:12.000 213 21234.33 357.93 43007.01 47964.69 2019-08-01 09:05:13.000 213 21234.35 357.95 43007.05 47964.68 2019-08-01 09:05:14.000 213 21234.38 357.97 43007.04 47964.70 2019-08-01 09:05:15.000 213 21234.37 358.02 43007.03 47964.70 2019-08-01 09:05:16.000 213 21234.42 358.06 43007.00 47964.70 2019-08-01 09:05:17.000 213 21234.42 358.12 43006.98 47964.72 2019-08-01 09:05:18.000 213 21234.47 358.21 43006.97 47964.72 2019-08-01 09:05:19.000 213 21234.53 358.23 43006.97 47964.70 2019-08-01 09:05:20.000 213 21234.54 358.30 43006.99 47964.72 2019-08-01 09:05:21.000 213 21234.54 358.36 43006.98 47964.71 2019-08-01 09:05:22.000 213 21234.56 358.39 43006.96 47964.72 2019-08-01 09:05:23.000 213 21234.56 358.43 43006.96 47964.69 2019-08-01 09:05:24.000 213 21234.56 358.48 43006.93 47964.70 2019-08-01 09:05:25.000 213 21234.56 358.51 43006.89 47964.69 2019-08-01 09:05:26.000 213 21234.54 358.54 43006.90 47964.68 2019-08-01 09:05:27.000 213 21234.54 358.60 43006.89 47964.67 2019-08-01 09:05:28.000 213 21234.50 358.65 43006.87 47964.64 2019-08-01 09:05:29.000 213 21234.45 358.71 43006.87 47964.60 2019-08-01 09:05:30.000 213 21234.39 358.76 43006.85 47964.55 2019-08-01 09:05:31.000 213 21234.29 358.84 43006.85 47964.55 2019-08-01 09:05:32.000 213 21234.24 358.90 43006.82 47964.50 2019-08-01 09:05:33.000 213 21234.18 358.97 43006.78 47964.44 2019-08-01 09:05:34.000 213 21234.12 359.03 43006.76 47964.38 2019-08-01 09:05:35.000 213 21234.06 359.12 43006.74 47964.36 2019-08-01 09:05:36.000 213 21234.03 359.18 43006.75 47964.32 2019-08-01 09:05:37.000 213 21233.97 359.25 43006.73 47964.30 2019-08-01 09:05:38.000 213 21233.94 359.32 43006.70 47964.28 2019-08-01 09:05:39.000 213 21233.93 359.36 43006.70 47964.22 2019-08-01 09:05:40.000 213 21233.95 359.38 43006.72 47964.26 2019-08-01 09:05:41.000 213 21233.96 359.45 43006.68 47964.21 2019-08-01 09:05:42.000 213 21234.01 359.47 43006.65 47964.22 2019-08-01 09:05:43.000 213 21234.05 359.47 43006.65 47964.21 2019-08-01 09:05:44.000 213 21234.08 359.49 43006.59 47964.21 2019-08-01 09:05:45.000 213 21234.11 359.49 43006.58 47964.22 2019-08-01 09:05:46.000 213 21234.14 359.48 43006.60 47964.22 2019-08-01 09:05:47.000 213 21234.12 359.48 43006.60 47964.24 2019-08-01 09:05:48.000 213 21234.11 359.48 43006.62 47964.24 2019-08-01 09:05:49.000 213 21234.09 359.47 43006.62 47964.23 2019-08-01 09:05:50.000 213 21234.05 359.46 43006.64 47964.26 2019-08-01 09:05:51.000 213 21234.03 359.47 43006.69 47964.27 2019-08-01 09:05:52.000 213 21233.97 359.46 43006.72 47964.25 2019-08-01 09:05:53.000 213 21233.95 359.46 43006.74 47964.23 2019-08-01 09:05:54.000 213 21233.96 359.48 43006.74 47964.24 2019-08-01 09:05:55.000 213 21233.88 359.50 43006.72 47964.23 2019-08-01 09:05:56.000 213 21233.85 359.50 43006.75 47964.23 2019-08-01 09:05:57.000 213 21233.85 359.51 43006.75 47964.21 2019-08-01 09:05:58.000 213 21233.86 359.54 43006.71 47964.24 2019-08-01 09:05:59.000 213 21233.88 359.52 43006.71 47964.21 2019-08-01 09:06:00.000 213 21233.92 359.51 43006.73 47964.21 2019-08-01 09:06:01.000 213 21233.94 359.50 43006.75 47964.27 2019-08-01 09:06:02.000 213 21234.00 359.48 43006.76 47964.29 2019-08-01 09:06:03.000 213 21234.04 359.48 43006.76 47964.31 2019-08-01 09:06:04.000 213 21234.10 359.47 43006.77 47964.32 2019-08-01 09:06:05.000 213 21234.14 359.47 43006.76 47964.33 2019-08-01 09:06:06.000 213 21234.17 359.46 43006.76 47964.38 2019-08-01 09:06:07.000 213 21234.19 359.46 43006.77 47964.37 2019-08-01 09:06:08.000 213 21234.16 359.46 43006.80 47964.40 2019-08-01 09:06:09.000 213 21234.16 359.47 43006.79 47964.41 2019-08-01 09:06:10.000 213 21234.15 359.47 43006.78 47964.43 2019-08-01 09:06:11.000 213 21234.14 359.48 43006.77 47964.41 2019-08-01 09:06:12.000 213 21234.17 359.50 43006.75 47964.39 2019-08-01 09:06:13.000 213 21234.13 359.52 43006.76 47964.38 2019-08-01 09:06:14.000 213 21234.12 359.49 43006.76 47964.37 2019-08-01 09:06:15.000 213 21234.12 359.48 43006.74 47964.37 2019-08-01 09:06:16.000 213 21234.12 359.51 43006.75 47964.35 2019-08-01 09:06:17.000 213 21234.11 359.51 43006.76 47964.33 2019-08-01 09:06:18.000 213 21234.16 359.52 43006.72 47964.38 2019-08-01 09:06:19.000 213 21234.16 359.54 43006.74 47964.37 2019-08-01 09:06:20.000 213 21234.17 359.53 43006.75 47964.37 2019-08-01 09:06:21.000 213 21234.19 359.55 43006.74 47964.35 2019-08-01 09:06:22.000 213 21234.23 359.54 43006.73 47964.37 2019-08-01 09:06:23.000 213 21234.22 359.54 43006.71 47964.39 2019-08-01 09:06:24.000 213 21234.25 359.53 43006.74 47964.40 2019-08-01 09:06:25.000 213 21234.23 359.53 43006.73 47964.39 2019-08-01 09:06:26.000 213 21234.25 359.53 43006.71 47964.42 2019-08-01 09:06:27.000 213 21234.31 359.53 43006.74 47964.42 2019-08-01 09:06:28.000 213 21234.37 359.53 43006.76 47964.45 2019-08-01 09:06:29.000 213 21234.44 359.53 43006.78 47964.48 2019-08-01 09:06:30.000 213 21234.49 359.54 43006.76 47964.50 2019-08-01 09:06:31.000 213 21234.47 359.57 43006.75 47964.54 2019-08-01 09:06:32.000 213 21234.48 359.63 43006.75 47964.52 2019-08-01 09:06:33.000 213 21234.52 359.65 43006.72 47964.52 2019-08-01 09:06:34.000 213 21234.50 359.69 43006.70 47964.50 2019-08-01 09:06:35.000 213 21234.49 359.72 43006.61 47964.50 2019-08-01 09:06:36.000 213 21234.52 359.72 43006.64 47964.45 2019-08-01 09:06:37.000 213 21234.55 359.71 43006.63 47964.50 2019-08-01 09:06:38.000 213 21234.55 359.75 43006.58 47964.43 2019-08-01 09:06:39.000 213 21234.51 359.75 43006.57 47964.43 2019-08-01 09:06:40.000 213 21234.50 359.75 43006.54 47964.40 2019-08-01 09:06:41.000 213 21234.53 359.73 43006.51 47964.37 2019-08-01 09:06:42.000 213 21234.56 359.67 43006.48 47964.34 2019-08-01 09:06:43.000 213 21234.60 359.60 43006.50 47964.35 2019-08-01 09:06:44.000 213 21234.64 359.55 43006.53 47964.35 2019-08-01 09:06:45.000 213 21234.63 359.51 43006.54 47964.39 2019-08-01 09:06:46.000 213 21234.67 359.48 43006.53 47964.41 2019-08-01 09:06:47.000 213 21234.69 359.46 43006.54 47964.41 2019-08-01 09:06:48.000 213 21234.70 359.44 43006.57 47964.44 2019-08-01 09:06:49.000 213 21234.71 359.41 43006.54 47964.47 2019-08-01 09:06:50.000 213 21234.73 359.41 43006.52 47964.46 2019-08-01 09:06:51.000 213 21234.78 359.41 43006.54 47964.44 2019-08-01 09:06:52.000 213 21234.78 359.42 43006.52 47964.46 2019-08-01 09:06:53.000 213 21234.78 359.44 43006.50 47964.47 2019-08-01 09:06:54.000 213 21234.79 359.44 43006.49 47964.45 2019-08-01 09:06:55.000 213 21234.85 359.42 43006.49 47964.43 2019-08-01 09:06:56.000 213 21234.87 359.45 43006.47 47964.43 2019-08-01 09:06:57.000 213 21234.89 359.50 43006.45 47964.39 2019-08-01 09:06:58.000 213 21234.90 359.57 43006.37 47964.44 2019-08-01 09:06:59.000 213 21234.89 359.60 43006.37 47964.42 2019-08-01 09:07:00.000 213 21234.91 359.65 43006.36 47964.40 2019-08-01 09:07:01.000 213 21234.90 359.69 43006.30 47964.40 2019-08-01 09:07:02.000 213 21234.89 359.71 43006.27 47964.36 2019-08-01 09:07:03.000 213 21234.89 359.74 43006.28 47964.33 2019-08-01 09:07:04.000 213 21234.91 359.70 43006.28 47964.35 2019-08-01 09:07:05.000 213 21234.92 359.68 43006.29 47964.34 2019-08-01 09:07:06.000 213 21234.90 359.70 43006.27 47964.38 2019-08-01 09:07:07.000 213 21234.89 359.70 43006.27 47964.34 2019-08-01 09:07:08.000 213 21234.87 359.69 43006.26 47964.34 2019-08-01 09:07:09.000 213 21234.82 359.68 43006.28 47964.34 2019-08-01 09:07:10.000 213 21234.81 359.66 43006.30 47964.32 2019-08-01 09:07:11.000 213 21234.79 359.62 43006.33 47964.34 2019-08-01 09:07:12.000 213 21234.73 359.63 43006.37 47964.33 2019-08-01 09:07:13.000 213 21234.70 359.65 43006.36 47964.32 2019-08-01 09:07:14.000 213 21234.64 359.68 43006.36 47964.30 2019-08-01 09:07:15.000 213 21234.59 359.69 43006.35 47964.29 2019-08-01 09:07:16.000 213 21234.55 359.67 43006.38 47964.27 2019-08-01 09:07:17.000 213 21234.48 359.65 43006.38 47964.23 2019-08-01 09:07:18.000 213 21234.46 359.67 43006.35 47964.22 2019-08-01 09:07:19.000 213 21234.35 359.64 43006.38 47964.19 2019-08-01 09:07:20.000 213 21234.25 359.66 43006.37 47964.19 2019-08-01 09:07:21.000 213 21234.19 359.68 43006.37 47964.15 2019-08-01 09:07:22.000 213 21234.14 359.68 43006.37 47964.13 2019-08-01 09:07:23.000 213 21234.10 359.68 43006.38 47964.10 2019-08-01 09:07:24.000 213 21234.07 359.64 43006.41 47964.11 2019-08-01 09:07:25.000 213 21234.01 359.61 43006.44 47964.08 2019-08-01 09:07:26.000 213 21233.95 359.57 43006.45 47964.06 2019-08-01 09:07:27.000 213 21233.91 359.51 43006.47 47964.09 2019-08-01 09:07:28.000 213 21233.91 359.45 43006.46 47964.08 2019-08-01 09:07:29.000 213 21233.87 359.42 43006.45 47964.08 2019-08-01 09:07:30.000 213 21233.80 359.37 43006.50 47964.07 2019-08-01 09:07:31.000 213 21233.76 359.28 43006.50 47964.01 2019-08-01 09:07:32.000 213 21233.73 359.19 43006.51 47964.00 2019-08-01 09:07:33.000 213 21233.66 359.10 43006.53 47964.01 2019-08-01 09:07:34.000 213 21233.65 359.03 43006.54 47963.98 2019-08-01 09:07:35.000 213 21233.65 358.92 43006.55 47963.99 2019-08-01 09:07:36.000 213 21233.62 358.80 43006.59 47964.01 2019-08-01 09:07:37.000 213 21233.60 358.70 43006.59 47963.99 2019-08-01 09:07:38.000 213 21233.60 358.62 43006.61 47964.03 2019-08-01 09:07:39.000 213 21233.60 358.54 43006.65 47964.06 2019-08-01 09:07:40.000 213 21233.63 358.48 43006.66 47964.06 2019-08-01 09:07:41.000 213 21233.59 358.46 43006.66 47964.09 2019-08-01 09:07:42.000 213 21233.58 358.39 43006.69 47964.11 2019-08-01 09:07:43.000 213 21233.56 358.32 43006.68 47964.09 2019-08-01 09:07:44.000 213 21233.56 358.22 43006.71 47964.11 2019-08-01 09:07:45.000 213 21233.57 358.17 43006.71 47964.11 2019-08-01 09:07:46.000 213 21233.59 358.08 43006.75 47964.12 2019-08-01 09:07:47.000 213 21233.61 357.95 43006.76 47964.15 2019-08-01 09:07:48.000 213 21233.63 357.86 43006.80 47964.18 2019-08-01 09:07:49.000 213 21233.68 357.79 43006.81 47964.23 2019-08-01 09:07:50.000 213 21233.72 357.67 43006.82 47964.24 2019-08-01 09:07:51.000 213 21233.76 357.56 43006.85 47964.27 2019-08-01 09:07:52.000 213 21233.77 357.49 43006.88 47964.30 2019-08-01 09:07:53.000 213 21233.82 357.40 43006.92 47964.36 2019-08-01 09:07:54.000 213 21233.86 357.33 43006.92 47964.37 2019-08-01 09:07:55.000 213 21233.91 357.24 43006.93 47964.40 2019-08-01 09:07:56.000 213 21233.96 357.16 43006.94 47964.43 2019-08-01 09:07:57.000 213 21233.96 357.18 43006.96 47964.49 2019-08-01 09:07:58.000 213 21233.96 357.23 43006.91 47964.46 2019-08-01 09:07:59.000 213 21233.92 357.28 43006.83 47964.44 2019-08-01 09:08:00.000 213 21233.92 357.27 43006.77 47964.35 2019-08-01 09:08:01.000 213 21233.93 357.25 43006.69 47964.32 2019-08-01 09:08:02.000 213 21233.90 357.21 43006.65 47964.27 2019-08-01 09:08:03.000 213 21233.92 357.16 43006.67 47964.25 2019-08-01 09:08:04.000 213 21233.95 357.09 43006.66 47964.28 2019-08-01 09:08:05.000 213 21233.98 357.03 43006.63 47964.24 2019-08-01 09:08:06.000 213 21233.96 356.92 43006.68 47964.27 2019-08-01 09:08:07.000 213 21233.95 356.83 43006.73 47964.29 2019-08-01 09:08:08.000 213 21233.96 356.79 43006.73 47964.31 2019-08-01 09:08:09.000 213 21233.94 356.78 43006.77 47964.32 2019-08-01 09:08:10.000 213 21233.93 356.72 43006.81 47964.34 2019-08-01 09:08:11.000 213 21233.94 356.70 43006.81 47964.35 2019-08-01 09:08:12.000 213 21233.91 356.67 43006.83 47964.39 2019-08-01 09:08:13.000 213 21233.89 356.63 43006.84 47964.34 2019-08-01 09:08:14.000 213 21233.86 356.59 43006.84 47964.34 2019-08-01 09:08:15.000 213 21233.87 356.56 43006.86 47964.34 2019-08-01 09:08:16.000 213 21233.88 356.57 43006.83 47964.37 2019-08-01 09:08:17.000 213 21233.90 356.57 43006.84 47964.35 2019-08-01 09:08:18.000 213 21233.93 356.55 43006.85 47964.34 2019-08-01 09:08:19.000 213 21233.94 356.52 43006.81 47964.35 2019-08-01 09:08:20.000 213 21233.94 356.51 43006.84 47964.34 2019-08-01 09:08:21.000 213 21233.95 356.45 43006.85 47964.37 2019-08-01 09:08:22.000 213 21233.98 356.44 43006.88 47964.41 2019-08-01 09:08:23.000 213 21233.99 356.41 43006.89 47964.41 2019-08-01 09:08:24.000 213 21233.97 356.40 43006.88 47964.41 2019-08-01 09:08:25.000 213 21233.95 356.41 43006.89 47964.44 2019-08-01 09:08:26.000 213 21233.94 356.43 43006.90 47964.41 2019-08-01 09:08:27.000 213 21233.94 356.46 43006.92 47964.43 2019-08-01 09:08:28.000 213 21233.97 356.46 43006.92 47964.44 2019-08-01 09:08:29.000 213 21233.94 356.46 43006.94 47964.43 2019-08-01 09:08:30.000 213 21233.92 356.48 43006.92 47964.45 2019-08-01 09:08:31.000 213 21233.88 356.53 43006.91 47964.43 2019-08-01 09:08:32.000 213 21233.87 356.54 43006.92 47964.40 2019-08-01 09:08:33.000 213 21233.85 356.53 43006.91 47964.41 2019-08-01 09:08:34.000 213 21233.82 356.55 43006.89 47964.40 2019-08-01 09:08:35.000 213 21233.78 356.60 43006.91 47964.40 2019-08-01 09:08:36.000 213 21233.75 356.69 43006.91 47964.39 2019-08-01 09:08:37.000 213 21233.78 356.70 43006.91 47964.38 2019-08-01 09:08:38.000 213 21233.74 356.74 43006.93 47964.38 2019-08-01 09:08:39.000 213 21233.68 356.81 43006.92 47964.31 2019-08-01 09:08:40.000 213 21233.62 356.87 43006.91 47964.34 2019-08-01 09:08:41.000 213 21233.54 356.95 43006.90 47964.27 2019-08-01 09:08:42.000 213 21233.50 356.95 43006.89 47964.29 2019-08-01 09:08:43.000 213 21233.43 357.02 43006.90 47964.22 2019-08-01 09:08:44.000 213 21233.35 357.07 43006.88 47964.19 2019-08-01 09:08:45.000 213 21233.29 357.14 43006.88 47964.14 2019-08-01 09:08:46.000 213 21233.20 357.15 43006.86 47964.09 2019-08-01 09:08:47.000 213 21233.10 357.15 43006.83 47964.04 2019-08-01 09:08:48.000 213 21232.98 357.11 43006.85 47964.00 2019-08-01 09:08:49.000 213 21232.90 357.09 43006.86 47963.96 2019-08-01 09:08:50.000 213 21232.85 357.07 43006.89 47963.94 2019-08-01 09:08:51.000 213 21232.77 357.08 43006.89 47963.92 2019-08-01 09:08:52.000 213 21232.69 357.04 43006.90 47963.89 2019-08-01 09:08:53.000 213 21232.61 357.02 43006.91 47963.89 2019-08-01 09:08:54.000 213 21232.57 357.01 43006.92 47963.86 2019-08-01 09:08:55.000 213 21232.55 356.97 43006.95 47963.84 2019-08-01 09:08:56.000 213 21232.50 356.97 43006.96 47963.84 2019-08-01 09:08:57.000 213 21232.49 356.96 43006.97 47963.84 2019-08-01 09:08:58.000 213 21232.49 356.95 43006.96 47963.83 2019-08-01 09:08:59.000 213 21232.45 356.93 43006.96 47963.85 2019-08-01 09:09:00.000 213 21232.40 356.91 43006.99 47963.83 2019-08-01 09:09:01.000 213 21232.35 356.88 43007.00 47963.81 2019-08-01 09:09:02.000 213 21232.28 356.89 43007.00 47963.77 2019-08-01 09:09:03.000 213 21232.23 356.89 43006.97 47963.75 2019-08-01 09:09:04.000 213 21232.20 356.85 43006.93 47963.73 2019-08-01 09:09:05.000 213 21232.20 356.86 43006.93 47963.67 2019-08-01 09:09:06.000 213 21232.17 356.83 43006.93 47963.71 2019-08-01 09:09:07.000 213 21232.16 356.79 43006.92 47963.62 2019-08-01 09:09:08.000 213 21232.14 356.76 43006.94 47963.64 2019-08-01 09:09:09.000 213 21232.11 356.71 43006.95 47963.66 2019-08-01 09:09:10.000 213 21232.08 356.68 43006.96 47963.64 2019-08-01 09:09:11.000 213 21232.08 356.63 43006.97 47963.65 2019-08-01 09:09:12.000 213 21232.03 356.59 43006.97 47963.66 2019-08-01 09:09:13.000 213 21232.04 356.56 43006.99 47963.66 2019-08-01 09:09:14.000 213 21232.01 356.52 43007.00 47963.65 2019-08-01 09:09:15.000 213 21231.95 356.48 43007.02 47963.68 2019-08-01 09:09:16.000 213 21231.93 356.42 43007.00 47963.65 2019-08-01 09:09:17.000 213 21231.94 356.42 43007.01 47963.65 2019-08-01 09:09:18.000 213 21231.97 356.38 43007.05 47963.67 2019-08-01 09:09:19.000 213 21231.96 356.37 43007.09 47963.68 2019-08-01 09:09:20.000 213 21231.91 356.37 43007.09 47963.69 2019-08-01 09:09:21.000 213 21231.89 356.39 43007.10 47963.69 2019-08-01 09:09:22.000 213 21231.86 356.41 43007.09 47963.69 2019-08-01 09:09:23.000 213 21231.86 356.38 43007.11 47963.67 2019-08-01 09:09:24.000 213 21231.83 356.37 43007.14 47963.67 2019-08-01 09:09:25.000 213 21231.78 356.39 43007.15 47963.70 2019-08-01 09:09:26.000 213 21231.74 356.40 43007.17 47963.70 2019-08-01 09:09:27.000 213 21231.72 356.40 43007.15 47963.69 2019-08-01 09:09:28.000 213 21231.68 356.45 43007.12 47963.68 2019-08-01 09:09:29.000 213 21231.65 356.44 43007.16 47963.66 2019-08-01 09:09:30.000 213 21231.61 356.41 43007.16 47963.63 2019-08-01 09:09:31.000 213 21231.60 356.41 43007.16 47963.62 2019-08-01 09:09:32.000 213 21231.59 356.42 43007.15 47963.63 2019-08-01 09:09:33.000 213 21231.54 356.42 43007.19 47963.61 2019-08-01 09:09:34.000 213 21231.49 356.41 43007.21 47963.61 2019-08-01 09:09:35.000 213 21231.49 356.42 43007.19 47963.62 2019-08-01 09:09:36.000 213 21231.50 356.41 43007.20 47963.61 2019-08-01 09:09:37.000 213 21231.53 356.44 43007.22 47963.62 2019-08-01 09:09:38.000 213 21231.56 356.43 43007.22 47963.64 2019-08-01 09:09:39.000 213 21231.60 356.40 43007.23 47963.66 2019-08-01 09:09:40.000 213 21231.67 356.41 43007.25 47963.71 2019-08-01 09:09:41.000 213 21231.75 356.45 43007.24 47963.70 2019-08-01 09:09:42.000 213 21231.83 356.45 43007.22 47963.76 2019-08-01 09:09:43.000 213 21231.93 356.44 43007.24 47963.79 2019-08-01 09:09:44.000 213 21232.02 356.39 43007.25 47963.85 2019-08-01 09:09:45.000 213 21232.14 356.35 43007.26 47963.88 2019-08-01 09:09:46.000 213 21232.26 356.32 43007.26 47963.94 2019-08-01 09:09:47.000 213 21232.36 356.29 43007.26 47964.00 2019-08-01 09:09:48.000 213 21232.43 356.26 43007.28 47964.04 2019-08-01 09:09:49.000 213 21232.48 356.26 43007.29 47964.07 2019-08-01 09:09:50.000 213 21232.52 356.26 43007.30 47964.13 2019-08-01 09:09:51.000 213 21232.56 356.22 43007.29 47964.12 2019-08-01 09:09:52.000 213 21232.62 356.21 43007.28 47964.16 2019-08-01 09:09:53.000 213 21232.65 356.19 43007.27 47964.18 2019-08-01 09:09:54.000 213 21232.69 356.18 43007.30 47964.18 2019-08-01 09:09:55.000 213 21232.74 356.18 43007.29 47964.20 2019-08-01 09:09:56.000 213 21232.76 356.17 43007.25 47964.22 2019-08-01 09:09:57.000 213 21232.77 356.21 43007.25 47964.24 2019-08-01 09:09:58.000 213 21232.80 356.23 43007.27 47964.24 2019-08-01 09:09:59.000 213 21232.86 356.27 43007.24 47964.23 2019-08-01 09:10:00.000 213 21232.89 356.30 43007.24 47964.23 2019-08-01 09:10:01.000 213 21232.96 356.36 43007.19 47964.24 2019-08-01 09:10:02.000 213 21232.99 356.41 43007.18 47964.23 2019-08-01 09:10:03.000 213 21233.02 356.45 43007.13 47964.27 2019-08-01 09:10:04.000 213 21233.08 356.49 43007.12 47964.24 2019-08-01 09:10:05.000 213 21233.14 356.53 43007.10 47964.25 2019-08-01 09:10:06.000 213 21233.22 356.58 43007.10 47964.29 2019-08-01 09:10:07.000 213 21233.25 356.63 43007.07 47964.28 2019-08-01 09:10:08.000 213 21233.30 356.62 43007.06 47964.28 2019-08-01 09:10:09.000 213 21233.35 356.65 43007.07 47964.33 2019-08-01 09:10:10.000 213 21233.41 356.60 43007.10 47964.31 2019-08-01 09:10:11.000 213 21233.43 356.62 43007.11 47964.37 2019-08-01 09:10:12.000 213 21233.42 356.69 43007.09 47964.41 2019-08-01 09:10:13.000 213 21233.39 356.75 43007.08 47964.40 2019-08-01 09:10:14.000 213 21233.37 356.80 43007.05 47964.35 2019-08-01 09:10:15.000 213 21233.31 356.82 43007.05 47964.33 2019-08-01 09:10:16.000 213 21233.25 356.85 43007.04 47964.26 2019-08-01 09:10:17.000 213 21233.21 356.87 43007.00 47964.23 2019-08-01 09:10:18.000 213 21233.17 356.89 43006.98 47964.22 2019-08-01 09:10:19.000 213 21233.12 356.96 43006.97 47964.18 2019-08-01 09:10:20.000 213 21233.08 356.99 43006.93 47964.13 2019-08-01 09:10:21.000 213 21233.03 357.04 43006.93 47964.07 2019-08-01 09:10:22.000 213 21232.94 357.11 43006.87 47964.01 2019-08-01 09:10:23.000 213 21232.86 357.16 43006.81 47963.91 2019-08-01 09:10:24.000 213 21232.77 357.23 43006.75 47963.83 2019-08-01 09:10:25.000 213 21232.66 357.28 43006.69 47963.79 2019-08-01 09:10:26.000 213 21232.63 357.32 43006.65 47963.74 2019-08-01 09:10:27.000 213 21232.61 357.38 43006.64 47963.67 2019-08-01 09:10:28.000 213 21232.55 357.43 43006.60 47963.64 2019-08-01 09:10:29.000 213 21232.55 357.49 43006.53 47963.56 2019-08-01 09:10:30.000 213 21232.54 357.57 43006.48 47963.54 2019-08-01 09:10:31.000 213 21232.56 357.55 43006.45 47963.48 2019-08-01 09:10:32.000 213 21232.58 357.54 43006.45 47963.45 2019-08-01 09:10:33.000 213 21232.59 357.54 43006.43 47963.44 2019-08-01 09:10:34.000 213 21232.59 357.51 43006.40 47963.43 2019-08-01 09:10:35.000 213 21232.55 357.48 43006.42 47963.43 2019-08-01 09:10:36.000 213 21232.55 357.47 43006.42 47963.44 2019-08-01 09:10:37.000 213 21232.56 357.43 43006.41 47963.44 2019-08-01 09:10:38.000 213 21232.55 357.41 43006.43 47963.44 2019-08-01 09:10:39.000 213 21232.54 357.39 43006.50 47963.41 2019-08-01 09:10:40.000 213 21232.49 357.38 43006.52 47963.46 2019-08-01 09:10:41.000 213 21232.45 357.34 43006.52 47963.45 2019-08-01 09:10:42.000 213 21232.40 357.37 43006.54 47963.46 2019-08-01 09:10:43.000 213 21232.38 357.38 43006.54 47963.45 2019-08-01 09:10:44.000 213 21232.37 357.38 43006.55 47963.44 2019-08-01 09:10:45.000 213 21232.30 357.38 43006.56 47963.45 2019-08-01 09:10:46.000 213 21232.29 357.39 43006.54 47963.42 2019-08-01 09:10:47.000 213 21232.26 357.39 43006.55 47963.40 2019-08-01 09:10:48.000 213 21232.24 357.41 43006.55 47963.43 2019-08-01 09:10:49.000 213 21232.26 357.47 43006.53 47963.39 2019-08-01 09:10:50.000 213 21232.28 357.50 43006.51 47963.39 2019-08-01 09:10:51.000 213 21232.31 357.52 43006.51 47963.40 2019-08-01 09:10:52.000 213 21232.35 357.54 43006.50 47963.34 2019-08-01 09:10:53.000 213 21232.34 357.59 43006.46 47963.37 2019-08-01 09:10:54.000 213 21232.34 357.60 43006.47 47963.39 2019-08-01 09:10:55.000 213 21232.35 357.60 43006.45 47963.36 2019-08-01 09:10:56.000 213 21232.35 357.62 43006.46 47963.36 2019-08-01 09:10:57.000 213 21232.33 357.65 43006.46 47963.35 2019-08-01 09:10:58.000 213 21232.31 357.74 43006.43 47963.30 2019-08-01 09:10:59.000 213 21232.27 357.83 43006.38 47963.29 2019-08-01 09:11:00.000 213 21232.25 357.87 43006.35 47963.20 2019-08-01 09:11:01.000 213 21232.22 357.87 43006.30 47963.15 2019-08-01 09:11:02.000 213 21232.16 357.85 43006.26 47963.12 2019-08-01 09:11:03.000 213 21232.15 357.85 43006.25 47963.09 2019-08-01 09:11:04.000 213 21232.16 357.81 43006.23 47963.05 2019-08-01 09:11:05.000 213 21232.11 357.78 43006.23 47963.03 2019-08-01 09:11:06.000 213 21232.11 357.76 43006.25 47963.04 2019-08-01 09:11:07.000 213 21232.13 357.70 43006.25 47963.02 2019-08-01 09:11:08.000 213 21232.16 357.63 43006.25 47963.08 2019-08-01 09:11:09.000 213 21232.15 357.57 43006.28 47963.08 2019-08-01 09:11:10.000 213 21232.16 357.50 43006.32 47963.15 2019-08-01 09:11:11.000 213 21232.19 357.41 43006.34 47963.15 2019-08-01 09:11:12.000 213 21232.20 357.32 43006.41 47963.19 2019-08-01 09:11:13.000 213 21232.17 357.30 43006.45 47963.25 2019-08-01 09:11:14.000 213 21232.16 357.27 43006.47 47963.26 2019-08-01 09:11:15.000 213 21232.16 357.24 43006.48 47963.27 2019-08-01 09:11:16.000 213 21232.15 357.28 43006.48 47963.26 2019-08-01 09:11:17.000 213 21232.05 357.42 43006.43 47963.23 2019-08-01 09:11:18.000 213 21231.98 357.54 43006.33 47963.18 2019-08-01 09:11:19.000 213 21231.95 357.62 43006.25 47963.05 2019-08-01 09:11:20.000 213 21231.92 357.64 43006.14 47962.94 2019-08-01 09:11:21.000 213 21231.91 357.62 43006.08 47962.90 2019-08-01 09:11:22.000 213 21231.90 357.60 43006.08 47962.82 2019-08-01 09:11:23.000 213 21231.92 357.58 43006.06 47962.81 2019-08-01 09:11:24.000 213 21231.93 357.56 43006.05 47962.80 2019-08-01 09:11:25.000 213 21231.95 357.52 43006.03 47962.79 2019-08-01 09:11:26.000 213 21231.99 357.51 43006.07 47962.83 2019-08-01 09:11:27.000 213 21232.04 357.49 43006.08 47962.84 2019-08-01 09:11:28.000 213 21232.07 357.46 43006.09 47962.87 2019-08-01 09:11:29.000 213 21232.11 357.44 43006.11 47962.87 2019-08-01 09:11:30.000 213 21232.15 357.48 43006.13 47962.93 2019-08-01 09:11:31.000 213 21232.17 357.51 43006.09 47962.94 2019-08-01 09:11:32.000 213 21232.16 357.55 43006.08 47962.94 2019-08-01 09:11:33.000 213 21232.17 357.58 43006.09 47962.90 2019-08-01 09:11:34.000 213 21232.17 357.60 43006.02 47962.90 2019-08-01 09:11:35.000 213 21232.18 357.63 43006.01 47962.87 2019-08-01 09:11:36.000 213 21232.22 357.67 43005.96 47962.85 2019-08-01 09:11:37.000 213 21232.24 357.71 43005.92 47962.85 2019-08-01 09:11:38.000 213 21232.27 357.71 43005.91 47962.80 2019-08-01 09:11:39.000 213 21232.34 357.69 43005.88 47962.84 2019-08-01 09:11:40.000 213 21232.35 357.69 43005.90 47962.82 2019-08-01 09:11:41.000 213 21232.33 357.71 43005.93 47962.85 2019-08-01 09:11:42.000 213 21232.35 357.71 43005.91 47962.86 2019-08-01 09:11:43.000 213 21232.36 357.74 43005.86 47962.85 2019-08-01 09:11:44.000 213 21232.38 357.73 43005.91 47962.85 2019-08-01 09:11:45.000 213 21232.40 357.73 43005.91 47962.87 2019-08-01 09:11:46.000 213 21232.41 357.71 43005.95 47962.92 2019-08-01 09:11:47.000 213 21232.40 357.77 43005.98 47962.93 2019-08-01 09:11:48.000 213 21232.36 357.85 43006.01 47962.95 2019-08-01 09:11:49.000 213 21232.29 357.93 43006.00 47962.90 2019-08-01 09:11:50.000 213 21232.27 357.98 43005.94 47962.89 2019-08-01 09:11:51.000 213 21232.24 358.02 43005.92 47962.85 2019-08-01 09:11:52.000 213 21232.23 358.00 43005.88 47962.80 2019-08-01 09:11:53.000 213 21232.24 358.01 43005.86 47962.76 2019-08-01 09:11:54.000 213 21232.27 357.95 43005.84 47962.80 2019-08-01 09:11:55.000 213 21232.25 357.97 43005.86 47962.76 2019-08-01 09:11:56.000 213 21232.21 357.98 43005.85 47962.76 2019-08-01 09:11:57.000 213 21232.17 357.97 43005.81 47962.76 2019-08-01 09:11:58.000 213 21232.14 357.95 43005.81 47962.69 2019-08-01 09:11:59.000 213 21232.16 357.87 43005.84 47962.71 2019-08-01 09:12:00.000 213 21232.23 357.75 43005.83 47962.69 2019-08-01 09:12:01.000 213 21232.25 357.63 43005.90 47962.72 2019-08-01 09:12:02.000 213 21232.24 357.59 43005.95 47962.81 2019-08-01 09:12:03.000 213 21232.23 357.57 43005.99 47962.84 2019-08-01 09:12:04.000 213 21232.29 357.50 43006.02 47962.88 2019-08-01 09:12:05.000 213 21232.29 357.45 43006.08 47962.93 2019-08-01 09:12:06.000 213 21232.34 357.41 43006.11 47962.99 2019-08-01 09:12:07.000 213 21232.38 357.40 43006.16 47963.03 2019-08-01 09:12:08.000 213 21232.37 357.39 43006.21 47963.07 2019-08-01 09:12:09.000 213 21232.35 357.36 43006.22 47963.11 2019-08-01 09:12:10.000 213 21232.34 357.38 43006.26 47963.14 2019-08-01 09:12:11.000 213 21232.36 357.37 43006.26 47963.15 2019-08-01 09:12:12.000 213 21232.36 357.38 43006.28 47963.15 2019-08-01 09:12:13.000 213 21232.37 357.42 43006.26 47963.16 2019-08-01 09:12:14.000 213 21232.40 357.43 43006.27 47963.18 2019-08-01 09:12:15.000 213 21232.41 357.43 43006.27 47963.15 2019-08-01 09:12:16.000 213 21232.40 357.46 43006.29 47963.19 2019-08-01 09:12:17.000 213 21232.38 357.49 43006.32 47963.20 2019-08-01 09:12:18.000 213 21232.32 357.54 43006.31 47963.19 2019-08-01 09:12:19.000 213 21232.29 357.56 43006.30 47963.17 2019-08-01 09:12:20.000 213 21232.29 357.56 43006.32 47963.17 2019-08-01 09:12:21.000 213 21232.32 357.58 43006.32 47963.16 2019-08-01 09:12:22.000 213 21232.35 357.56 43006.30 47963.21 2019-08-01 09:12:23.000 213 21232.37 357.57 43006.31 47963.20 2019-08-01 09:12:24.000 213 21232.38 357.57 43006.32 47963.20 2019-08-01 09:12:25.000 213 21232.44 357.60 43006.32 47963.21 2019-08-01 09:12:26.000 213 21232.45 357.59 43006.35 47963.23 2019-08-01 09:12:27.000 213 21232.45 357.60 43006.35 47963.23 2019-08-01 09:12:28.000 213 21232.50 357.60 43006.33 47963.26 2019-08-01 09:12:29.000 213 21232.48 357.59 43006.35 47963.28 2019-08-01 09:12:30.000 213 21232.46 357.60 43006.36 47963.26 2019-08-01 09:12:31.000 213 21232.45 357.64 43006.34 47963.27 2019-08-01 09:12:32.000 213 21232.44 357.67 43006.32 47963.29 2019-08-01 09:12:33.000 213 21232.41 357.69 43006.34 47963.25 2019-08-01 09:12:34.000 213 21232.44 357.66 43006.36 47963.26 2019-08-01 09:12:35.000 213 21232.37 357.69 43006.36 47963.23 2019-08-01 09:12:36.000 213 21232.33 357.73 43006.34 47963.23 2019-08-01 09:12:37.000 213 21232.29 357.75 43006.30 47963.21 2019-08-01 09:12:38.000 213 21232.31 357.76 43006.33 47963.19 2019-08-01 09:12:39.000 213 21232.31 357.77 43006.34 47963.21 2019-08-01 09:12:40.000 213 21232.27 357.82 43006.33 47963.20 2019-08-01 09:12:41.000 213 21232.28 357.83 43006.32 47963.19 2019-08-01 09:12:42.000 213 21232.32 357.85 43006.30 47963.19 2019-08-01 09:12:43.000 213 21232.32 357.89 43006.29 47963.19 2019-08-01 09:12:44.000 213 21232.32 357.90 43006.29 47963.18 2019-08-01 09:12:45.000 213 21232.33 357.91 43006.31 47963.20 2019-08-01 09:12:46.000 213 21232.35 357.90 43006.33 47963.19 2019-08-01 09:12:47.000 213 21232.36 357.89 43006.31 47963.21 2019-08-01 09:12:48.000 213 21232.35 357.87 43006.31 47963.21 2019-08-01 09:12:49.000 213 21232.36 357.83 43006.30 47963.21 2019-08-01 09:12:50.000 213 21232.36 357.81 43006.32 47963.24 2019-08-01 09:12:51.000 213 21232.36 357.80 43006.34 47963.22 2019-08-01 09:12:52.000 213 21232.35 357.80 43006.33 47963.27 2019-08-01 09:12:53.000 213 21232.33 357.82 43006.35 47963.23 2019-08-01 09:12:54.000 213 21232.30 357.83 43006.37 47963.25 2019-08-01 09:12:55.000 213 21232.30 357.84 43006.34 47963.20 2019-08-01 09:12:56.000 213 21232.31 357.82 43006.37 47963.22 2019-08-01 09:12:57.000 213 21232.31 357.82 43006.37 47963.24 2019-08-01 09:12:58.000 213 21232.30 357.81 43006.37 47963.24 2019-08-01 09:12:59.000 213 21232.28 357.83 43006.42 47963.23 2019-08-01 09:13:00.000 213 21232.28 357.81 43006.40 47963.28 2019-08-01 09:13:01.000 213 21232.31 357.77 43006.39 47963.25 2019-08-01 09:13:02.000 213 21232.28 357.77 43006.42 47963.29 2019-08-01 09:13:03.000 213 21232.27 357.79 43006.43 47963.28 2019-08-01 09:13:04.000 213 21232.27 357.81 43006.43 47963.30 2019-08-01 09:13:05.000 213 21232.25 357.81 43006.42 47963.27 2019-08-01 09:13:06.000 213 21232.27 357.80 43006.43 47963.30 2019-08-01 09:13:07.000 213 21232.29 357.78 43006.45 47963.31 2019-08-01 09:13:08.000 213 21232.29 357.77 43006.45 47963.29 2019-08-01 09:13:09.000 213 21232.32 357.77 43006.46 47963.31 2019-08-01 09:13:10.000 213 21232.36 357.76 43006.46 47963.32 2019-08-01 09:13:11.000 213 21232.36 357.76 43006.49 47963.36 2019-08-01 09:13:12.000 213 21232.36 357.77 43006.48 47963.35 2019-08-01 09:13:13.000 213 21232.36 357.78 43006.47 47963.37 2019-08-01 09:13:14.000 213 21232.39 357.80 43006.48 47963.37 2019-08-01 09:13:15.000 213 21232.40 357.80 43006.49 47963.41 2019-08-01 09:13:16.000 213 21232.38 357.83 43006.49 47963.37 2019-08-01 09:13:17.000 213 21232.39 357.84 43006.46 47963.37 2019-08-01 09:13:18.000 213 21232.41 357.86 43006.46 47963.39 2019-08-01 09:13:19.000 213 21232.43 357.85 43006.47 47963.38 2019-08-01 09:13:20.000 213 21232.46 357.84 43006.46 47963.42 2019-08-01 09:13:21.000 213 21232.51 357.84 43006.45 47963.38 2019-08-01 09:13:22.000 213 21232.57 357.84 43006.45 47963.44 2019-08-01 09:13:23.000 213 21232.59 357.83 43006.46 47963.43 2019-08-01 09:13:24.000 213 21232.60 357.78 43006.51 47963.48 2019-08-01 09:13:25.000 213 21232.62 357.76 43006.51 47963.45 2019-08-01 09:13:26.000 213 21232.64 357.72 43006.52 47963.50 2019-08-01 09:13:27.000 213 21232.64 357.70 43006.52 47963.52 2019-08-01 09:13:28.000 213 21232.63 357.70 43006.54 47963.53 2019-08-01 09:13:29.000 213 21232.69 357.69 43006.56 47963.57 2019-08-01 09:13:30.000 213 21232.74 357.69 43006.57 47963.59 2019-08-01 09:13:31.000 213 21232.77 357.68 43006.58 47963.55 2019-08-01 09:13:32.000 213 21232.78 357.66 43006.58 47963.61 2019-08-01 09:13:33.000 213 21232.76 357.67 43006.55 47963.63 2019-08-01 09:13:34.000 213 21232.78 357.69 43006.56 47963.61 2019-08-01 09:13:35.000 213 21232.80 357.70 43006.53 47963.63 2019-08-01 09:13:36.000 213 21232.83 357.70 43006.56 47963.62 2019-08-01 09:13:37.000 213 21232.84 357.70 43006.54 47963.64 2019-08-01 09:13:38.000 213 21232.83 357.75 43006.56 47963.66 2019-08-01 09:13:39.000 213 21232.86 357.76 43006.56 47963.64 2019-08-01 09:13:40.000 213 21232.84 357.78 43006.53 47963.63 2019-08-01 09:13:41.000 213 21232.88 357.78 43006.52 47963.67 2019-08-01 09:13:42.000 213 21232.89 357.81 43006.51 47963.66 2019-08-01 09:13:43.000 213 21232.93 357.82 43006.53 47963.65 2019-08-01 09:13:44.000 213 21232.94 357.81 43006.51 47963.69 2019-08-01 09:13:45.000 213 21232.94 357.80 43006.50 47963.69 2019-08-01 09:13:46.000 213 21232.95 357.78 43006.53 47963.64 2019-08-01 09:13:47.000 213 21232.98 357.77 43006.56 47963.72 2019-08-01 09:13:48.000 213 21233.00 357.78 43006.55 47963.74 2019-08-01 09:13:49.000 213 21233.00 357.81 43006.57 47963.71 2019-08-01 09:13:50.000 213 21232.98 357.84 43006.56 47963.72 2019-08-01 09:13:51.000 213 21232.96 357.88 43006.52 47963.68 2019-08-01 09:13:52.000 213 21232.99 357.91 43006.48 47963.69 2019-08-01 09:13:53.000 213 21233.00 357.88 43006.44 47963.65 2019-08-01 09:13:54.000 213 21233.01 357.86 43006.42 47963.62 2019-08-01 09:13:55.000 213 21233.04 357.88 43006.39 47963.63 2019-08-01 09:13:56.000 213 21233.06 357.89 43006.39 47963.59 2019-08-01 09:13:57.000 213 21233.09 357.87 43006.36 47963.60 2019-08-01 09:13:58.000 213 21233.15 357.84 43006.36 47963.62 2019-08-01 09:13:59.000 213 21233.18 357.84 43006.32 47963.62 2019-08-01 09:14:00.000 213 21233.22 357.82 43006.32 47963.61 2019-08-01 09:14:01.000 213 21233.25 357.78 43006.35 47963.61 2019-08-01 09:14:02.000 213 21233.27 357.77 43006.36 47963.67 2019-08-01 09:14:03.000 213 21233.29 357.80 43006.37 47963.66 2019-08-01 09:14:04.000 213 21233.33 357.83 43006.35 47963.66 2019-08-01 09:14:05.000 213 21233.35 357.86 43006.31 47963.65 2019-08-01 09:14:06.000 213 21233.34 357.89 43006.29 47963.64 2019-08-01 09:14:07.000 213 21233.33 357.93 43006.25 47963.62 2019-08-01 09:14:08.000 213 21233.33 357.96 43006.20 47963.56 2019-08-01 09:14:09.000 213 21233.32 357.97 43006.14 47963.54 2019-08-01 09:14:10.000 213 21233.34 357.98 43006.11 47963.48 2019-08-01 09:14:11.000 213 21233.36 357.98 43006.07 47963.46 2019-08-01 09:14:12.000 213 21233.39 357.96 43006.06 47963.45 2019-08-01 09:14:13.000 213 21233.40 357.92 43006.02 47963.44 2019-08-01 09:14:14.000 213 21233.39 357.88 43006.03 47963.43 2019-08-01 09:14:15.000 213 21233.43 357.84 43006.07 47963.43 2019-08-01 09:14:16.000 213 21233.46 357.78 43006.08 47963.49 2019-08-01 09:14:17.000 213 21233.47 357.78 43006.09 47963.49 2019-08-01 09:14:18.000 213 21233.51 357.77 43006.06 47963.52 2019-08-01 09:14:19.000 213 21233.53 357.73 43006.09 47963.52 2019-08-01 09:14:20.000 213 21233.56 357.70 43006.13 47963.55 2019-08-01 09:14:21.000 213 21233.57 357.69 43006.15 47963.58 2019-08-01 09:14:22.000 213 21233.56 357.70 43006.11 47963.57 2019-08-01 09:14:23.000 213 21233.60 357.68 43006.09 47963.56 2019-08-01 09:14:24.000 213 21233.64 357.66 43006.12 47963.58 2019-08-01 09:14:25.000 213 21233.63 357.63 43006.10 47963.57 2019-08-01 09:14:26.000 213 21233.66 357.59 43006.09 47963.60 2019-08-01 09:14:27.000 213 21233.67 357.57 43006.10 47963.63 2019-08-01 09:14:28.000 213 21233.66 357.58 43006.09 47963.60 2019-08-01 09:14:29.000 213 21233.65 357.57 43006.11 47963.63 2019-08-01 09:14:30.000 213 21233.62 357.59 43006.12 47963.61 2019-08-01 09:14:31.000 213 21233.61 357.56 43006.13 47963.62 2019-08-01 09:14:32.000 213 21233.59 357.58 43006.10 47963.61 2019-08-01 09:14:33.000 213 21233.58 357.56 43006.05 47963.57 2019-08-01 09:14:34.000 213 21233.56 357.53 43006.03 47963.55 2019-08-01 09:14:35.000 213 21233.54 357.50 43006.04 47963.55 2019-08-01 09:14:36.000 213 21233.53 357.50 43006.05 47963.52 2019-08-01 09:14:37.000 213 21233.53 357.47 43006.06 47963.52 2019-08-01 09:14:38.000 213 21233.49 357.45 43006.08 47963.48 2019-08-01 09:14:39.000 213 21233.46 357.42 43006.06 47963.50 2019-08-01 09:14:40.000 213 21233.47 357.42 43006.04 47963.50 2019-08-01 09:14:41.000 213 21233.44 357.40 43006.04 47963.47 2019-08-01 09:14:42.000 213 21233.42 357.37 43006.04 47963.47 2019-08-01 09:14:43.000 213 21233.43 357.31 43006.06 47963.44 2019-08-01 09:14:44.000 213 21233.40 357.27 43006.08 47963.45 2019-08-01 09:14:45.000 213 21233.42 357.22 43006.11 47963.47 2019-08-01 09:14:46.000 213 21233.38 357.22 43006.10 47963.46 2019-08-01 09:14:47.000 213 21233.35 357.22 43006.12 47963.47 2019-08-01 09:14:48.000 213 21233.35 357.26 43006.10 47963.49 2019-08-01 09:14:49.000 213 21233.30 357.32 43006.07 47963.45 2019-08-01 09:14:50.000 213 21233.23 357.40 43006.05 47963.41 2019-08-01 09:14:51.000 213 21233.24 357.43 43005.96 47963.32 2019-08-01 09:14:52.000 213 21233.23 357.40 43005.91 47963.27 2019-08-01 09:14:53.000 213 21233.22 357.36 43005.85 47963.23 2019-08-01 09:14:54.000 213 21233.21 357.32 43005.85 47963.22 2019-08-01 09:14:55.000 213 21233.18 357.32 43005.89 47963.20 2019-08-01 09:14:56.000 213 21233.16 357.35 43005.88 47963.24 2019-08-01 09:14:57.000 213 21233.14 357.39 43005.86 47963.24 2019-08-01 09:14:58.000 213 21233.16 357.37 43005.85 47963.18 2019-08-01 09:14:59.000 213 21233.14 357.35 43005.87 47963.15 2019-08-01 09:15:00.000 213 21233.13 357.32 43005.84 47963.15 2019-08-01 09:15:01.000 213 21233.11 357.26 43005.90 47963.14 2019-08-01 09:15:02.000 213 21233.11 357.24 43005.93 47963.19 2019-08-01 09:15:03.000 213 21233.10 357.21 43005.94 47963.19 2019-08-01 09:15:04.000 213 21233.12 357.17 43005.97 47963.22 2019-08-01 09:15:05.000 213 21233.11 357.14 43005.99 47963.21 2019-08-01 09:15:06.000 213 21233.12 357.13 43005.98 47963.26 2019-08-01 09:15:07.000 213 21233.09 357.13 43006.01 47963.26 2019-08-01 09:15:08.000 213 21233.11 357.10 43006.04 47963.30 2019-08-01 09:15:09.000 213 21233.11 357.10 43006.06 47963.28 2019-08-01 09:15:10.000 213 21233.14 357.08 43006.06 47963.32 2019-08-01 09:15:11.000 213 21233.15 357.05 43006.06 47963.32 2019-08-01 09:15:12.000 213 21233.19 357.01 43006.10 47963.36 2019-08-01 09:15:13.000 213 21233.19 357.00 43006.12 47963.38 2019-08-01 09:15:14.000 213 21233.18 356.99 43006.16 47963.43 2019-08-01 09:15:15.000 213 21233.13 357.03 43006.16 47963.41 2019-08-01 09:15:16.000 213 21233.11 357.04 43006.15 47963.41 2019-08-01 09:15:17.000 213 21233.11 357.00 43006.16 47963.39 2019-08-01 09:15:18.000 213 21233.07 356.98 43006.16 47963.37 2019-08-01 09:15:19.000 213 21233.06 356.96 43006.16 47963.37 2019-08-01 09:15:20.000 213 21233.07 356.93 43006.17 47963.39 2019-08-01 09:15:21.000 213 21233.06 356.90 43006.19 47963.40 2019-08-01 09:15:22.000 213 21233.00 356.91 43006.22 47963.39 2019-08-01 09:15:23.000 213 21233.00 356.88 43006.23 47963.38 2019-08-01 09:15:24.000 213 21232.97 356.84 43006.24 47963.41 2019-08-01 09:15:25.000 213 21232.98 356.81 43006.25 47963.40 2019-08-01 09:15:26.000 213 21232.96 356.84 43006.25 47963.42 2019-08-01 09:15:27.000 213 21232.94 356.84 43006.23 47963.43 2019-08-01 09:15:28.000 213 21232.93 356.83 43006.24 47963.40 2019-08-01 09:15:29.000 213 21232.96 356.82 43006.25 47963.41 2019-08-01 09:15:30.000 213 21232.99 356.80 43006.27 47963.41 2019-08-01 09:15:31.000 213 21233.00 356.78 43006.25 47963.40 2019-08-01 09:15:32.000 213 21232.96 356.78 43006.26 47963.41 2019-08-01 09:15:33.000 213 21232.94 356.77 43006.28 47963.44 2019-08-01 09:15:34.000 213 21232.95 356.74 43006.29 47963.44 2019-08-01 09:15:35.000 213 21232.97 356.72 43006.26 47963.39 2019-08-01 09:15:36.000 213 21232.98 356.72 43006.25 47963.44 2019-08-01 09:15:37.000 213 21233.00 356.72 43006.27 47963.42 2019-08-01 09:15:38.000 213 21232.98 356.66 43006.28 47963.44 2019-08-01 09:15:39.000 213 21232.94 356.68 43006.28 47963.48 2019-08-01 09:15:40.000 213 21232.96 356.66 43006.24 47963.45 2019-08-01 09:15:41.000 213 21232.97 356.65 43006.26 47963.46 2019-08-01 09:15:42.000 213 21233.01 356.62 43006.27 47963.46 2019-08-01 09:15:43.000 213 21233.04 356.59 43006.28 47963.46 2019-08-01 09:15:44.000 213 21233.06 356.57 43006.29 47963.51 2019-08-01 09:15:45.000 213 21233.09 356.58 43006.32 47963.49 2019-08-01 09:15:46.000 213 21233.09 356.59 43006.33 47963.52 2019-08-01 09:15:47.000 213 21233.09 356.58 43006.36 47963.52 2019-08-01 09:15:48.000 213 21233.09 356.58 43006.31 47963.51 2019-08-01 09:15:49.000 213 21233.07 356.59 43006.29 47963.52 2019-08-01 09:15:50.000 213 21233.07 356.61 43006.29 47963.53 2019-08-01 09:15:51.000 213 21233.06 356.62 43006.31 47963.51 2019-08-01 09:15:52.000 213 21233.05 356.64 43006.29 47963.51 2019-08-01 09:15:53.000 213 21233.03 356.66 43006.27 47963.48 2019-08-01 09:15:54.000 213 21233.04 356.64 43006.23 47963.49 2019-08-01 09:15:55.000 213 21233.07 356.62 43006.20 47963.43 2019-08-01 09:15:56.000 213 21233.09 356.64 43006.21 47963.48 2019-08-01 09:15:57.000 213 21233.08 356.65 43006.24 47963.48 2019-08-01 09:15:58.000 213 21233.05 356.68 43006.24 47963.45 2019-08-01 09:15:59.000 213 21233.05 356.71 43006.18 47963.42 2019-08-01 09:16:00.000 213 21233.06 356.70 43006.18 47963.44 2019-08-01 09:16:01.000 213 21233.07 356.71 43006.17 47963.45 2019-08-01 09:16:02.000 213 21233.11 356.71 43006.18 47963.43 2019-08-01 09:16:03.000 213 21233.12 356.72 43006.15 47963.42 2019-08-01 09:16:04.000 213 21233.11 356.73 43006.14 47963.42 2019-08-01 09:16:05.000 213 21233.16 356.74 43006.13 47963.41 2019-08-01 09:16:06.000 213 21233.17 356.77 43006.11 47963.42 2019-08-01 09:16:07.000 213 21233.17 356.81 43006.09 47963.40 2019-08-01 09:16:08.000 213 21233.19 356.83 43006.09 47963.42 2019-08-01 09:16:09.000 213 21233.20 356.85 43006.07 47963.37 2019-08-01 09:16:10.000 213 21233.18 356.88 43006.05 47963.38 2019-08-01 09:16:11.000 213 21233.18 356.89 43006.04 47963.37 2019-08-01 09:16:12.000 213 21233.18 356.97 43006.02 47963.39 2019-08-01 09:16:13.000 213 21233.13 357.04 43006.02 47963.35 2019-08-01 09:16:14.000 213 21233.08 357.04 43006.02 47963.32 2019-08-01 09:16:15.000 213 21233.06 357.06 43006.03 47963.29 2019-08-01 09:16:16.000 213 21233.02 357.10 43006.02 47963.30 2019-08-01 09:16:17.000 213 21233.01 357.12 43006.01 47963.24 2019-08-01 09:16:18.000 213 21232.98 357.15 43005.99 47963.24 2019-08-01 09:16:19.000 213 21232.89 357.21 43005.96 47963.23 2019-08-01 09:16:20.000 213 21232.86 357.25 43005.93 47963.19 2019-08-01 09:16:21.000 213 21232.79 357.31 43005.88 47963.13 2019-08-01 09:16:22.000 213 21232.75 357.32 43005.89 47963.07 2019-08-01 09:16:23.000 213 21232.74 357.30 43005.89 47963.04 2019-08-01 09:16:24.000 213 21232.71 357.28 43005.89 47963.05 2019-08-01 09:16:25.000 213 21232.67 357.27 43005.91 47963.03 2019-08-01 09:16:26.000 213 21232.64 357.30 43005.89 47963.01 2019-08-01 09:16:27.000 213 21232.65 357.32 43005.91 47963.00 2019-08-01 09:16:28.000 213 21232.62 357.33 43005.87 47963.00 2019-08-01 09:16:29.000 213 21232.59 357.33 43005.88 47962.99 2019-08-01 09:16:30.000 213 21232.58 357.33 43005.93 47963.03 2019-08-01 09:16:31.000 213 21232.56 357.33 43005.93 47962.98 2019-08-01 09:16:32.000 213 21232.57 357.34 43005.94 47962.98 2019-08-01 09:16:33.000 213 21232.53 357.35 43005.96 47963.02 2019-08-01 09:16:34.000 213 21232.49 357.31 43005.96 47962.98 2019-08-01 09:16:35.000 213 21232.50 357.28 43005.99 47962.99 2019-08-01 09:16:36.000 213 21232.43 357.30 43005.95 47963.01 2019-08-01 09:16:37.000 213 21232.38 357.32 43005.97 47962.96 2019-08-01 09:16:38.000 213 21232.37 357.31 43005.97 47962.93 2019-08-01 09:16:39.000 213 21232.32 357.26 43005.96 47962.92 2019-08-01 09:16:40.000 213 21232.33 357.23 43005.97 47962.89 2019-08-01 09:16:41.000 213 21232.33 357.19 43005.94 47962.90 2019-08-01 09:16:42.000 213 21232.37 357.18 43005.94 47962.91 2019-08-01 09:16:43.000 213 21232.35 357.13 43005.96 47962.89 2019-08-01 09:16:44.000 213 21232.38 357.06 43005.97 47962.89 2019-08-01 09:16:45.000 213 21232.38 357.03 43005.99 47962.91 2019-08-01 09:16:46.000 213 21232.38 356.98 43005.97 47962.94 2019-08-01 09:16:47.000 213 21232.35 356.94 43006.00 47962.94 2019-08-01 09:16:48.000 213 21232.37 356.89 43006.03 47962.93 2019-08-01 09:16:49.000 213 21232.34 356.86 43006.03 47962.96 2019-08-01 09:16:50.000 213 21232.32 356.82 43006.03 47962.95 2019-08-01 09:16:51.000 213 21232.29 356.78 43006.03 47962.96 2019-08-01 09:16:52.000 213 21232.28 356.75 43006.03 47962.95 2019-08-01 09:16:53.000 213 21232.26 356.72 43006.04 47962.98 2019-08-01 09:16:54.000 213 21232.25 356.69 43006.07 47962.95 2019-08-01 09:16:55.000 213 21232.26 356.65 43006.12 47962.94 2019-08-01 09:16:56.000 213 21232.28 356.61 43006.10 47962.96 2019-08-01 09:16:57.000 213 21232.32 356.53 43006.10 47962.99 2019-08-01 09:16:58.000 213 21232.32 356.45 43006.14 47963.00 2019-08-01 09:16:59.000 213 21232.33 356.39 43006.15 47962.99 2019-08-01 09:17:00.000 213 21232.36 356.33 43006.14 47963.03 2019-08-01 09:17:01.000 213 21232.36 356.22 43006.16 47963.05 2019-08-01 09:17:02.000 213 21232.36 356.11 43006.14 47963.05 2019-08-01 09:17:03.000 213 21232.37 356.02 43006.19 47963.07 2019-08-01 09:17:04.000 213 21232.40 355.96 43006.22 47963.11 2019-08-01 09:17:05.000 213 21232.44 355.87 43006.21 47963.12 2019-08-01 09:17:06.000 213 21232.46 355.82 43006.25 47963.14 2019-08-01 09:17:07.000 213 21232.51 355.75 43006.26 47963.18 2019-08-01 09:17:08.000 213 21232.54 355.66 43006.29 47963.20 2019-08-01 09:17:09.000 213 21232.54 355.58 43006.33 47963.25 2019-08-01 09:17:10.000 213 21232.59 355.52 43006.34 47963.29 2019-08-01 09:17:11.000 213 21232.60 355.50 43006.33 47963.32 2019-08-01 09:17:12.000 213 21232.59 355.46 43006.37 47963.34 2019-08-01 09:17:13.000 213 21232.61 355.38 43006.38 47963.36 2019-08-01 09:17:14.000 213 21232.62 355.38 43006.40 47963.37 2019-08-01 09:17:15.000 213 21232.65 355.32 43006.43 47963.38 2019-08-01 09:17:16.000 213 21232.66 355.30 43006.45 47963.44 2019-08-01 09:17:17.000 213 21232.65 355.28 43006.40 47963.41 2019-08-01 09:17:18.000 213 21232.67 355.24 43006.39 47963.45 2019-08-01 09:17:19.000 213 21232.69 355.17 43006.41 47963.42 2019-08-01 09:17:20.000 213 21232.71 355.13 43006.43 47963.44 2019-08-01 09:17:21.000 213 21232.76 355.07 43006.45 47963.45 2019-08-01 09:17:22.000 213 21232.78 355.00 43006.44 47963.49 2019-08-01 09:17:23.000 213 21232.84 354.97 43006.45 47963.48 2019-08-01 09:17:24.000 213 21232.86 354.92 43006.47 47963.50 2019-08-01 09:17:25.000 213 21232.86 354.91 43006.46 47963.55 2019-08-01 09:17:26.000 213 21232.89 354.89 43006.45 47963.54 2019-08-01 09:17:27.000 213 21232.89 354.88 43006.45 47963.52 2019-08-01 09:17:28.000 213 21232.87 354.88 43006.45 47963.56 2019-08-01 09:17:29.000 213 21232.85 354.90 43006.43 47963.53 2019-08-01 09:17:30.000 213 21232.84 354.94 43006.42 47963.55 2019-08-01 09:17:31.000 213 21232.77 355.02 43006.39 47963.49 2019-08-01 09:17:32.000 213 21232.74 355.09 43006.34 47963.45 2019-08-01 09:17:33.000 213 21232.67 355.08 43006.32 47963.40 2019-08-01 09:17:34.000 213 21232.62 355.05 43006.32 47963.33 2019-08-01 09:17:35.000 213 21232.61 355.02 43006.35 47963.35 2019-08-01 09:17:36.000 213 21232.55 355.04 43006.33 47963.33 2019-08-01 09:17:37.000 213 21232.54 355.02 43006.34 47963.30 2019-08-01 09:17:38.000 213 21232.55 354.95 43006.34 47963.34 2019-08-01 09:17:39.000 213 21232.59 354.91 43006.32 47963.32 2019-08-01 09:17:40.000 213 21232.64 354.88 43006.35 47963.33 2019-08-01 09:17:41.000 213 21232.67 354.85 43006.36 47963.34 2019-08-01 09:17:42.000 213 21232.70 354.81 43006.36 47963.35 2019-08-01 09:17:43.000 213 21232.70 354.78 43006.37 47963.38 2019-08-01 09:17:44.000 213 21232.73 354.77 43006.40 47963.42 2019-08-01 09:17:45.000 213 21232.79 354.70 43006.40 47963.40 2019-08-01 09:17:46.000 213 21232.76 354.70 43006.37 47963.43 2019-08-01 09:17:47.000 213 21232.74 354.69 43006.37 47963.42 2019-08-01 09:17:48.000 213 21232.70 354.76 43006.39 47963.42 2019-08-01 09:17:49.000 213 21232.72 354.78 43006.35 47963.42 2019-08-01 09:17:50.000 213 21232.73 354.80 43006.34 47963.38 2019-08-01 09:17:51.000 213 21232.73 354.83 43006.35 47963.39 2019-08-01 09:17:52.000 213 21232.70 354.84 43006.33 47963.37 2019-08-01 09:17:53.000 213 21232.70 354.87 43006.34 47963.36 2019-08-01 09:17:54.000 213 21232.72 354.87 43006.33 47963.35 2019-08-01 09:17:55.000 213 21232.72 354.90 43006.32 47963.37 2019-08-01 09:17:56.000 213 21232.76 354.91 43006.32 47963.39 2019-08-01 09:17:57.000 213 21232.81 354.90 43006.32 47963.38 2019-08-01 09:17:58.000 213 21232.82 354.88 43006.33 47963.41 2019-08-01 09:17:59.000 213 21232.89 354.85 43006.34 47963.42 2019-08-01 09:18:00.000 213 21232.91 354.81 43006.36 47963.50 2019-08-01 09:18:01.000 213 21232.93 354.81 43006.34 47963.47 2019-08-01 09:18:02.000 213 21232.95 354.81 43006.36 47963.52 2019-08-01 09:18:03.000 213 21232.94 354.80 43006.35 47963.51 2019-08-01 09:18:04.000 213 21232.96 354.81 43006.36 47963.51 2019-08-01 09:18:05.000 213 21232.97 354.81 43006.37 47963.48 2019-08-01 09:18:06.000 213 21232.94 354.81 43006.35 47963.53 2019-08-01 09:18:07.000 213 21232.88 354.83 43006.35 47963.48 2019-08-01 09:18:08.000 213 21232.86 354.83 43006.35 47963.50 2019-08-01 09:18:09.000 213 21232.80 354.84 43006.33 47963.47 2019-08-01 09:18:10.000 213 21232.79 354.85 43006.37 47963.47 2019-08-01 09:18:11.000 213 21232.70 354.89 43006.39 47963.43 2019-08-01 09:18:12.000 213 21232.65 354.93 43006.38 47963.40 2019-08-01 09:18:13.000 213 21232.63 354.95 43006.36 47963.36 2019-08-01 09:18:14.000 213 21232.55 354.98 43006.33 47963.29 2019-08-01 09:18:15.000 213 21232.49 355.00 43006.31 47963.27 2019-08-01 09:18:16.000 213 21232.45 354.98 43006.30 47963.24 2019-08-01 09:18:17.000 213 21232.40 354.97 43006.27 47963.19 2019-08-01 09:18:18.000 213 21232.38 354.97 43006.26 47963.21 2019-08-01 09:18:19.000 213 21232.41 354.98 43006.26 47963.18 2019-08-01 09:18:20.000 213 21232.38 355.03 43006.26 47963.18 2019-08-01 09:18:21.000 213 21232.33 355.11 43006.21 47963.13 2019-08-01 09:18:22.000 213 21232.27 355.14 43006.15 47963.10 2019-08-01 09:18:23.000 213 21232.24 355.19 43006.13 47963.01 2019-08-01 09:18:24.000 213 21232.26 355.20 43006.07 47962.99 2019-08-01 09:18:25.000 213 21232.26 355.20 43006.03 47962.91 2019-08-01 09:18:26.000 213 21232.25 355.17 43005.99 47962.88 2019-08-01 09:18:27.000 213 21232.26 355.18 43005.99 47962.89 2019-08-01 09:18:28.000 213 21232.27 355.14 43006.00 47962.87 2019-08-01 09:18:29.000 213 21232.26 355.11 43006.00 47962.88 2019-08-01 09:18:30.000 213 21232.27 355.08 43006.00 47962.87 2019-08-01 09:18:31.000 213 21232.27 355.06 43006.02 47962.87 2019-08-01 09:18:32.000 213 21232.28 355.09 43006.00 47962.87 2019-08-01 09:18:33.000 213 21232.24 355.11 43006.00 47962.87 2019-08-01 09:18:34.000 213 21232.25 355.13 43005.98 47962.85 2019-08-01 09:18:35.000 213 21232.24 355.13 43005.95 47962.86 2019-08-01 09:18:36.000 213 21232.22 355.11 43005.96 47962.84 2019-08-01 09:18:37.000 213 21232.23 355.10 43005.98 47962.86 2019-08-01 09:18:38.000 213 21232.18 355.15 43005.99 47962.84 2019-08-01 09:18:39.000 213 21232.19 355.15 43005.98 47962.84 2019-08-01 09:18:40.000 213 21232.17 355.17 43005.99 47962.85 2019-08-01 09:18:41.000 213 21232.17 355.16 43006.01 47962.83 2019-08-01 09:18:42.000 213 21232.14 355.19 43006.02 47962.83 2019-08-01 09:18:43.000 213 21232.14 355.21 43005.99 47962.87 2019-08-01 09:18:44.000 213 21232.16 355.22 43005.98 47962.86 2019-08-01 09:18:45.000 213 21232.14 355.23 43006.00 47962.85 2019-08-01 09:18:46.000 213 21232.14 355.24 43005.98 47962.85 2019-08-01 09:18:47.000 213 21232.13 355.24 43005.98 47962.84 2019-08-01 09:18:48.000 213 21232.12 355.24 43005.98 47962.83 2019-08-01 09:18:49.000 213 21232.15 355.27 43005.96 47962.82 2019-08-01 09:18:50.000 213 21232.13 355.28 43005.97 47962.83 2019-08-01 09:18:51.000 213 21232.11 355.28 43005.99 47962.81 2019-08-01 09:18:52.000 213 21232.08 355.33 43005.97 47962.80 2019-08-01 09:18:53.000 213 21231.97 355.45 43005.93 47962.77 2019-08-01 09:18:54.000 213 21231.89 355.55 43005.84 47962.68 2019-08-01 09:18:55.000 213 21231.82 355.59 43005.77 47962.57 2019-08-01 09:18:56.000 213 21231.79 355.60 43005.75 47962.48 2019-08-01 09:18:57.000 213 21231.73 355.61 43005.68 47962.40 2019-08-01 09:18:58.000 213 21231.70 355.59 43005.63 47962.37 2019-08-01 09:18:59.000 213 21231.66 355.57 43005.62 47962.28 2019-08-01 09:19:00.000 213 21231.62 355.59 43005.60 47962.28 2019-08-01 09:19:01.000 213 21231.56 355.63 43005.57 47962.24 2019-08-01 09:19:02.000 213 21231.50 355.69 43005.53 47962.21 2019-08-01 09:19:03.000 213 21231.48 355.77 43005.48 47962.15 2019-08-01 09:19:04.000 213 21231.46 355.86 43005.42 47962.08 2019-08-01 09:19:05.000 213 21231.40 355.91 43005.32 47962.01 2019-08-01 09:19:06.000 213 21231.39 355.92 43005.26 47961.95 2019-08-01 09:19:07.000 213 21231.39 355.93 43005.21 47961.88 2019-08-01 09:19:08.000 213 21231.39 355.91 43005.23 47961.83 2019-08-01 09:19:09.000 213 21231.37 355.94 43005.20 47961.80 2019-08-01 09:19:10.000 213 21231.36 355.95 43005.17 47961.81 2019-08-01 09:19:11.000 213 21231.37 355.91 43005.18 47961.80 2019-08-01 09:19:12.000 213 21231.37 355.87 43005.19 47961.79 2019-08-01 09:19:13.000 213 21231.40 355.84 43005.21 47961.79 2019-08-01 09:19:14.000 213 21231.41 355.79 43005.21 47961.83 2019-08-01 09:19:15.000 213 21231.43 355.77 43005.23 47961.81 2019-08-01 09:19:16.000 213 21231.44 355.70 43005.27 47961.89 2019-08-01 09:19:17.000 213 21231.48 355.57 43005.36 47961.92 2019-08-01 09:19:18.000 213 21231.53 355.44 43005.44 47962.02 2019-08-01 09:19:19.000 213 21231.57 355.33 43005.53 47962.08 2019-08-01 09:19:20.000 213 21231.57 355.27 43005.65 47962.17 2019-08-01 09:19:21.000 213 21231.63 355.24 43005.69 47962.26 2019-08-01 09:19:22.000 213 21231.60 355.22 43005.75 47962.35 2019-08-01 09:19:23.000 213 21231.58 355.20 43005.78 47962.36 2019-08-01 09:19:24.000 213 21231.57 355.19 43005.79 47962.37 2019-08-01 09:19:25.000 213 21231.56 355.19 43005.79 47962.40 2019-08-01 09:19:26.000 213 21231.52 355.18 43005.83 47962.38 2019-08-01 09:19:27.000 213 21231.47 355.18 43005.83 47962.40 2019-08-01 09:19:28.000 213 21231.44 355.17 43005.82 47962.39 2019-08-01 09:19:29.000 213 21231.40 355.22 43005.79 47962.38 2019-08-01 09:19:30.000 213 21231.35 355.30 43005.77 47962.35 2019-08-01 09:19:31.000 213 21231.26 355.40 43005.73 47962.30 2019-08-01 09:19:32.000 213 21231.16 355.52 43005.66 47962.21 2019-08-01 09:19:33.000 213 21231.12 355.57 43005.54 47962.11 2019-08-01 09:19:34.000 213 21231.15 355.49 43005.52 47962.01 2019-08-01 09:19:35.000 213 21231.18 355.40 43005.51 47962.00 2019-08-01 09:19:36.000 213 21231.19 355.31 43005.54 47962.04 2019-08-01 09:19:37.000 213 21231.20 355.31 43005.56 47962.02 2019-08-01 09:19:38.000 213 21231.21 355.35 43005.58 47962.09 2019-08-01 09:19:39.000 213 21231.19 355.37 43005.57 47962.04 2019-08-01 09:19:40.000 213 21231.19 355.37 43005.57 47962.08 2019-08-01 09:19:41.000 213 21231.22 355.34 43005.56 47962.03 2019-08-01 09:19:42.000 213 21231.24 355.32 43005.54 47962.05 2019-08-01 09:19:43.000 213 21231.29 355.25 43005.57 47962.06 2019-08-01 09:19:44.000 213 21231.30 355.20 43005.61 47962.07 2019-08-01 09:19:45.000 213 21231.29 355.18 43005.63 47962.11 2019-08-01 09:19:46.000 213 21231.29 355.14 43005.64 47962.13 2019-08-01 09:19:47.000 213 21231.28 355.09 43005.67 47962.13 2019-08-01 09:19:48.000 213 21231.24 355.08 43005.68 47962.14 2019-08-01 09:19:49.000 213 21231.18 355.15 43005.68 47962.14 2019-08-01 09:19:50.000 213 21231.15 355.21 43005.65 47962.11 2019-08-01 09:19:51.000 213 21231.15 355.23 43005.61 47962.03 2019-08-01 09:19:52.000 213 21231.11 355.26 43005.57 47962.01 2019-08-01 09:19:53.000 213 21231.08 355.26 43005.52 47961.94 2019-08-01 09:19:54.000 213 21231.13 355.16 43005.50 47961.95 2019-08-01 09:19:55.000 213 21231.18 355.04 43005.54 47961.92 2019-08-01 09:19:56.000 213 21231.21 354.91 43005.62 47961.99 2019-08-01 09:19:57.000 213 21231.24 354.84 43005.68 47962.07 2019-08-01 09:19:58.000 213 21231.27 354.82 43005.70 47962.11 2019-08-01 09:19:59.000 213 21231.24 354.78 43005.76 47962.19 2019-08-01 09:20:00.000 213 21231.26 354.77 43005.80 47962.19 2019-08-01 09:20:01.000 213 21231.27 354.75 43005.80 47962.22 2019-08-01 09:20:02.000 213 21231.26 354.73 43005.80 47962.29 2019-08-01 09:20:03.000 213 21231.28 354.73 43005.79 47962.24 2019-08-01 09:20:04.000 213 21231.26 354.73 43005.77 47962.24 2019-08-01 09:20:05.000 213 21231.22 354.75 43005.79 47962.28 2019-08-01 09:20:06.000 213 21231.23 354.72 43005.85 47962.27 2019-08-01 09:20:07.000 213 21231.22 354.71 43005.85 47962.28 2019-08-01 09:20:08.000 213 21231.23 354.68 43005.85 47962.27 2019-08-01 09:20:09.000 213 21231.26 354.65 43005.86 47962.27 2019-08-01 09:20:10.000 213 21231.27 354.62 43005.91 47962.31 2019-08-01 09:20:11.000 213 21231.28 354.61 43005.91 47962.29 2019-08-01 09:20:12.000 213 21231.27 354.56 43005.93 47962.32 2019-08-01 09:20:13.000 213 21231.28 354.52 43005.93 47962.33 2019-08-01 09:20:14.000 213 21231.26 354.48 43005.92 47962.34 2019-08-01 09:20:15.000 213 21231.25 354.48 43005.94 47962.38 2019-08-01 09:20:16.000 213 21231.23 354.48 43005.96 47962.39 2019-08-01 09:20:17.000 213 21231.19 354.46 43005.94 47962.35 2019-08-01 09:20:18.000 213 21231.15 354.48 43005.97 47962.34 2019-08-01 09:20:19.000 213 21231.10 354.48 43005.98 47962.33 2019-08-01 09:20:20.000 213 21231.07 354.46 43005.97 47962.30 2019-08-01 09:20:21.000 213 21231.03 354.47 43005.95 47962.28 2019-08-01 09:20:22.000 213 21231.00 354.45 43005.98 47962.28 2019-08-01 09:20:23.000 213 21231.01 354.45 43005.98 47962.29 2019-08-01 09:20:24.000 213 21231.01 354.45 43006.00 47962.30 2019-08-01 09:20:25.000 213 21231.00 354.47 43006.02 47962.29 2019-08-01 09:20:26.000 213 21231.06 354.44 43006.04 47962.30 2019-08-01 09:20:27.000 213 21231.06 354.41 43006.05 47962.35 2019-08-01 09:20:28.000 213 21231.10 354.39 43006.05 47962.34 2019-08-01 09:20:29.000 213 21231.13 354.37 43006.04 47962.39 2019-08-01 09:20:30.000 213 21231.14 354.37 43006.04 47962.40 2019-08-01 09:20:31.000 213 21231.18 354.37 43006.05 47962.40 2019-08-01 09:20:32.000 213 21231.20 354.39 43006.06 47962.44 2019-08-01 09:20:33.000 213 21231.23 354.38 43006.07 47962.44 2019-08-01 09:20:34.000 213 21231.27 354.36 43006.08 47962.46 2019-08-01 09:20:35.000 213 21231.29 354.35 43006.05 47962.45 2019-08-01 09:20:36.000 213 21231.30 354.34 43006.03 47962.48 2019-08-01 09:20:37.000 213 21231.35 354.30 43006.06 47962.49 2019-08-01 09:20:38.000 213 21231.36 354.30 43006.07 47962.51 2019-08-01 09:20:39.000 213 21231.38 354.30 43006.09 47962.53 2019-08-01 09:20:40.000 213 21231.42 354.29 43006.07 47962.51 2019-08-01 09:20:41.000 213 21231.40 354.30 43006.07 47962.55 2019-08-01 09:20:42.000 213 21231.40 354.33 43006.08 47962.55 2019-08-01 09:20:43.000 213 21231.41 354.32 43006.09 47962.58 2019-08-01 09:20:44.000 213 21231.42 354.33 43006.09 47962.56 2019-08-01 09:20:45.000 213 21231.44 354.33 43006.10 47962.58 2019-08-01 09:20:46.000 213 21231.44 354.34 43006.09 47962.60 2019-08-01 09:20:47.000 213 21231.43 354.33 43006.10 47962.59 2019-08-01 09:20:48.000 213 21231.43 354.29 43006.10 47962.59 2019-08-01 09:20:49.000 213 21231.43 354.28 43006.13 47962.58 2019-08-01 09:20:50.000 213 21231.45 354.31 43006.15 47962.61 2019-08-01 09:20:51.000 213 21231.46 354.36 43006.17 47962.59 2019-08-01 09:20:52.000 213 21231.40 354.37 43006.14 47962.60 2019-08-01 09:20:53.000 213 21231.35 354.36 43006.11 47962.60 2019-08-01 09:20:54.000 213 21231.32 354.38 43006.10 47962.53 2019-08-01 09:20:55.000 213 21231.33 354.34 43006.12 47962.54 2019-08-01 09:20:56.000 213 21231.32 354.34 43006.11 47962.51 2019-08-01 09:20:57.000 213 21231.28 354.34 43006.08 47962.50 2019-08-01 09:20:58.000 213 21231.27 354.31 43006.11 47962.48 2019-08-01 09:20:59.000 213 21231.27 354.34 43006.10 47962.47 2019-08-01 09:21:00.000 213 21231.24 354.37 43006.06 47962.51 2019-08-01 09:21:01.000 213 21231.21 354.42 43006.00 47962.44 2019-08-01 09:21:02.000 213 21231.13 354.44 43005.96 47962.39 2019-08-01 09:21:03.000 213 21231.14 354.43 43005.94 47962.33 2019-08-01 09:21:04.000 213 21231.13 354.43 43005.93 47962.32 2019-08-01 09:21:05.000 213 21231.12 354.43 43005.90 47962.27 2019-08-01 09:21:06.000 213 21231.11 354.44 43005.89 47962.25 2019-08-01 09:21:07.000 213 21231.11 354.43 43005.88 47962.25 2019-08-01 09:21:08.000 213 21231.08 354.45 43005.85 47962.22 2019-08-01 09:21:09.000 213 21231.04 354.49 43005.87 47962.23 2019-08-01 09:21:10.000 213 21231.06 354.45 43005.89 47962.19 2019-08-01 09:21:11.000 213 21231.02 354.44 43005.88 47962.20 2019-08-01 09:21:12.000 213 21231.01 354.43 43005.89 47962.22 2019-08-01 09:21:13.000 213 21231.04 354.41 43005.91 47962.23 2019-08-01 09:21:14.000 213 21231.02 354.41 43005.93 47962.24 2019-08-01 09:21:15.000 213 21231.01 354.42 43005.93 47962.23 2019-08-01 09:21:16.000 213 21230.98 354.45 43005.91 47962.22 2019-08-01 09:21:17.000 213 21230.98 354.43 43005.89 47962.18 2019-08-01 09:21:18.000 213 21230.98 354.42 43005.87 47962.22 2019-08-01 09:21:19.000 213 21230.97 354.44 43005.87 47962.17 2019-08-01 09:21:20.000 213 21230.98 354.42 43005.85 47962.15 2019-08-01 09:21:21.000 213 21230.95 354.41 43005.85 47962.17 2019-08-01 09:21:22.000 213 21230.99 354.37 43005.86 47962.16 2019-08-01 09:21:23.000 213 21230.98 354.35 43005.85 47962.11 2019-08-01 09:21:24.000 213 21230.99 354.34 43005.87 47962.17 2019-08-01 09:21:25.000 213 21230.98 354.32 43005.88 47962.15 2019-08-01 09:21:26.000 213 21230.94 354.35 43005.88 47962.18 2019-08-01 09:21:27.000 213 21230.96 354.33 43005.86 47962.16 2019-08-01 09:21:28.000 213 21230.98 354.34 43005.90 47962.19 2019-08-01 09:21:29.000 213 21230.95 354.33 43005.90 47962.17 2019-08-01 09:21:30.000 213 21230.93 354.34 43005.88 47962.17 2019-08-01 09:21:31.000 213 21230.96 354.35 43005.89 47962.18 2019-08-01 09:21:32.000 213 21230.99 354.33 43005.87 47962.17 2019-08-01 09:21:33.000 213 21230.99 354.30 43005.90 47962.18 2019-08-01 09:21:34.000 213 21230.99 354.30 43005.89 47962.21 2019-08-01 09:21:35.000 213 21231.00 354.31 43005.87 47962.20 2019-08-01 09:21:36.000 213 21230.94 354.31 43005.86 47962.20 2019-08-01 09:21:37.000 213 21230.93 354.29 43005.87 47962.19 2019-08-01 09:21:38.000 213 21230.94 354.27 43005.91 47962.17 2019-08-01 09:21:39.000 213 21230.94 354.24 43005.91 47962.15 2019-08-01 09:21:40.000 213 21230.90 354.23 43005.90 47962.19 2019-08-01 09:21:41.000 213 21230.85 354.23 43005.91 47962.14 2019-08-01 09:21:42.000 213 21230.81 354.27 43005.91 47962.15 2019-08-01 09:21:43.000 213 21230.75 354.35 43005.86 47962.12 2019-08-01 09:21:44.000 213 21230.75 354.37 43005.80 47962.07 2019-08-01 09:21:45.000 213 21230.78 354.36 43005.77 47962.04 2019-08-01 09:21:46.000 213 21230.77 354.36 43005.77 47962.00 2019-08-01 09:21:47.000 213 21230.77 354.37 43005.75 47961.97 2019-08-01 09:21:48.000 213 21230.75 354.36 43005.73 47961.98 2019-08-01 09:21:49.000 213 21230.74 354.34 43005.74 47961.95 2019-08-01 09:21:50.000 213 21230.72 354.32 43005.71 47961.94 2019-08-01 09:21:51.000 213 21230.72 354.33 43005.69 47961.92 2019-08-01 09:21:52.000 213 21230.71 354.34 43005.71 47961.94 2019-08-01 09:21:53.000 213 21230.71 354.29 43005.72 47961.91 2019-08-01 09:21:54.000 213 21230.71 354.26 43005.72 47961.95 2019-08-01 09:21:55.000 213 21230.71 354.24 43005.74 47961.92 2019-08-01 09:21:56.000 213 21230.68 354.22 43005.75 47961.92 2019-08-01 09:21:57.000 213 21230.65 354.20 43005.73 47961.91 2019-08-01 09:21:58.000 213 21230.67 354.19 43005.73 47961.94 2019-08-01 09:21:59.000 213 21230.63 354.22 43005.74 47961.88 2019-08-01 09:22:00.000 213 21230.62 354.21 43005.72 47961.87 2019-08-01 09:22:01.000 213 21230.57 354.27 43005.70 47961.90 2019-08-01 09:22:02.000 213 21230.50 354.39 43005.66 47961.82 2019-08-01 09:22:03.000 213 21230.45 354.46 43005.56 47961.74 2019-08-01 09:22:04.000 213 21230.41 354.54 43005.47 47961.65 2019-08-01 09:22:05.000 213 21230.42 354.55 43005.39 47961.54 2019-08-01 09:22:06.000 213 21230.39 354.54 43005.37 47961.50 2019-08-01 09:22:07.000 213 21230.40 354.52 43005.33 47961.44 2019-08-01 09:22:08.000 213 21230.43 354.55 43005.28 47961.41 2019-08-01 09:22:09.000 213 21230.43 354.56 43005.30 47961.40 2019-08-01 09:22:10.000 213 21230.46 354.48 43005.28 47961.39 2019-08-01 09:22:11.000 213 21230.50 354.34 43005.34 47961.40 2019-08-01 09:22:12.000 213 21230.53 354.30 43005.36 47961.46 2019-08-01 09:22:13.000 213 21230.47 354.36 43005.40 47961.50 2019-08-01 09:22:14.000 213 21230.45 354.42 43005.39 47961.52 2019-08-01 09:22:15.000 213 21230.43 354.46 43005.37 47961.52 2019-08-01 09:22:16.000 213 21230.42 354.51 43005.36 47961.50 2019-08-01 09:22:17.000 213 21230.37 354.52 43005.34 47961.46 2019-08-01 09:22:18.000 213 21230.35 354.53 43005.33 47961.43 2019-08-01 09:22:19.000 213 21230.35 354.50 43005.32 47961.40 2019-08-01 09:22:20.000 213 21230.38 354.42 43005.34 47961.40 2019-08-01 09:22:21.000 213 21230.38 354.33 43005.37 47961.43 2019-08-01 09:22:22.000 213 21230.43 354.31 43005.45 47961.49 2019-08-01 09:22:23.000 213 21230.47 354.28 43005.49 47961.51 2019-08-01 09:22:24.000 213 21230.47 354.27 43005.54 47961.60 2019-08-01 09:22:25.000 213 21230.55 354.32 43005.53 47961.63 2019-08-01 09:22:26.000 213 21230.62 354.36 43005.52 47961.71 2019-08-01 09:22:27.000 213 21230.69 354.37 43005.52 47961.70 2019-08-01 09:22:28.000 213 21230.78 354.37 43005.49 47961.71 2019-08-01 09:22:29.000 213 21230.81 354.37 43005.53 47961.73 2019-08-01 09:22:30.000 213 21230.84 354.38 43005.50 47961.79 2019-08-01 09:22:31.000 213 21230.90 354.36 43005.54 47961.82 2019-08-01 09:22:32.000 213 21230.93 354.37 43005.53 47961.82 2019-08-01 09:22:33.000 213 21230.92 354.40 43005.53 47961.83 2019-08-01 09:22:34.000 213 21230.92 354.38 43005.52 47961.84 2019-08-01 09:22:35.000 213 21230.93 354.35 43005.54 47961.85 2019-08-01 09:22:36.000 213 21230.92 354.34 43005.57 47961.85 2019-08-01 09:22:37.000 213 21230.92 354.34 43005.58 47961.86 2019-08-01 09:22:38.000 213 21230.88 354.33 43005.59 47961.85 2019-08-01 09:22:39.000 213 21230.79 354.36 43005.55 47961.83 2019-08-01 09:22:40.000 213 21230.72 354.46 43005.54 47961.83 2019-08-01 09:22:41.000 213 21230.67 354.58 43005.50 47961.79 2019-08-01 09:22:42.000 213 21230.58 354.69 43005.41 47961.71 2019-08-01 09:22:43.000 213 21230.48 354.86 43005.26 47961.55 2019-08-01 09:22:44.000 213 21230.43 354.98 43005.14 47961.42 2019-08-01 09:22:45.000 213 21230.47 354.94 43005.03 47961.30 2019-08-01 09:22:46.000 213 21230.57 354.72 43005.03 47961.18 2019-08-01 09:22:47.000 213 21230.63 354.55 43005.08 47961.25 2019-08-01 09:22:48.000 213 21230.63 354.56 43005.19 47961.33 2019-08-01 09:22:49.000 213 21230.57 354.69 43005.17 47961.35 2019-08-01 09:22:50.000 213 21230.56 354.76 43005.11 47961.36 2019-08-01 09:22:51.000 213 21230.58 354.72 43005.07 47961.27 2019-08-01 09:22:52.000 213 21230.56 354.66 43005.08 47961.28 2019-08-01 09:22:53.000 213 21230.56 354.63 43005.07 47961.31 2019-08-01 09:22:54.000 213 21230.54 354.71 43005.07 47961.27 2019-08-01 09:22:55.000 213 21230.52 354.77 43005.05 47961.26 2019-08-01 09:22:56.000 213 21230.51 354.82 43005.00 47961.22 2019-08-01 09:22:57.000 213 21230.49 354.84 43004.97 47961.17 2019-08-01 09:22:58.000 213 21230.53 354.80 43004.96 47961.15 2019-08-01 09:22:59.000 213 21230.54 354.74 43004.99 47961.14 2019-08-01 09:23:00.000 213 21230.58 354.66 43005.04 47961.16 2019-08-01 09:23:01.000 213 21230.59 354.59 43005.10 47961.23 2019-08-01 09:23:02.000 213 21230.61 354.55 43005.13 47961.26 2019-08-01 09:23:03.000 213 21230.63 354.58 43005.16 47961.32 2019-08-01 09:23:04.000 213 21230.65 354.57 43005.20 47961.36 2019-08-01 09:23:05.000 213 21230.70 354.47 43005.21 47961.37 2019-08-01 09:23:06.000 213 21230.75 354.40 43005.25 47961.44 2019-08-01 09:23:07.000 213 21230.79 354.35 43005.30 47961.51 2019-08-01 09:23:08.000 213 21230.79 354.34 43005.36 47961.58 2019-08-01 09:23:09.000 213 21230.81 354.33 43005.41 47961.59 2019-08-01 09:23:10.000 213 21230.85 354.30 43005.41 47961.65 2019-08-01 09:23:11.000 213 21230.84 354.31 43005.43 47961.67 2019-08-01 09:23:12.000 213 21230.86 354.30 43005.41 47961.68 2019-08-01 09:23:13.000 213 21230.87 354.30 43005.43 47961.71 2019-08-01 09:23:14.000 213 21230.89 354.30 43005.41 47961.73 2019-08-01 09:23:15.000 213 21230.90 354.26 43005.44 47961.71 2019-08-01 09:23:16.000 213 21230.90 354.24 43005.43 47961.75 2019-08-01 09:23:17.000 213 21230.88 354.21 43005.43 47961.74 2019-08-01 09:23:18.000 213 21230.87 354.19 43005.44 47961.75 2019-08-01 09:23:19.000 213 21230.87 354.14 43005.47 47961.77 2019-08-01 09:23:20.000 213 21230.84 354.12 43005.46 47961.76 2019-08-01 09:23:21.000 213 21230.87 354.10 43005.48 47961.77 2019-08-01 09:23:22.000 213 21230.93 354.12 43005.48 47961.79 2019-08-01 09:23:23.000 213 21230.94 354.19 43005.44 47961.76 2019-08-01 09:23:24.000 213 21230.95 354.21 43005.42 47961.76 2019-08-01 09:23:25.000 213 21230.93 354.22 43005.38 47961.72 2019-08-01 09:23:26.000 213 21230.95 354.17 43005.34 47961.67 2019-08-01 09:23:27.000 213 21230.98 354.09 43005.35 47961.69 2019-08-01 09:23:28.000 213 21231.01 354.02 43005.37 47961.71 2019-08-01 09:23:29.000 213 21231.06 353.95 43005.41 47961.74 2019-08-01 09:23:30.000 213 21231.04 353.89 43005.43 47961.75 2019-08-01 09:23:31.000 213 21231.00 353.85 43005.45 47961.80 2019-08-01 09:23:32.000 213 21231.02 353.80 43005.48 47961.79 2019-08-01 09:23:33.000 213 21230.96 353.80 43005.49 47961.78 2019-08-01 09:23:34.000 213 21230.91 353.80 43005.46 47961.79 2019-08-01 09:23:35.000 213 21230.90 353.78 43005.45 47961.75 2019-08-01 09:23:36.000 213 21230.88 353.73 43005.42 47961.73 2019-08-01 09:23:37.000 213 21230.85 353.69 43005.43 47961.71 2019-08-01 09:23:38.000 213 21230.84 353.66 43005.40 47961.71 2019-08-01 09:23:39.000 213 21230.85 353.63 43005.42 47961.69 2019-08-01 09:23:40.000 213 21230.87 353.59 43005.42 47961.71 2019-08-01 09:23:41.000 213 21230.87 353.56 43005.42 47961.73 2019-08-01 09:23:42.000 213 21230.89 353.47 43005.46 47961.77 2019-08-01 09:23:43.000 213 21230.92 353.45 43005.49 47961.75 2019-08-01 09:23:44.000 213 21230.91 353.44 43005.47 47961.79 2019-08-01 09:23:45.000 213 21230.92 353.45 43005.46 47961.77 2019-08-01 09:23:46.000 213 21230.94 353.43 43005.44 47961.77 2019-08-01 09:23:47.000 213 21230.97 353.44 43005.44 47961.77 2019-08-01 09:23:48.000 213 21230.97 353.46 43005.43 47961.80 2019-08-01 09:23:49.000 213 21230.99 353.42 43005.42 47961.79 2019-08-01 09:23:50.000 213 21230.97 353.40 43005.45 47961.80 2019-08-01 09:23:51.000 213 21231.02 353.40 43005.43 47961.79 2019-08-01 09:23:52.000 213 21231.06 353.39 43005.46 47961.82 2019-08-01 09:23:53.000 213 21231.11 353.36 43005.47 47961.83 2019-08-01 09:23:54.000 213 21231.14 353.35 43005.47 47961.83 2019-08-01 09:23:55.000 213 21231.16 353.33 43005.48 47961.90 2019-08-01 09:23:56.000 213 21231.16 353.30 43005.50 47961.92 2019-08-01 09:23:57.000 213 21231.18 353.30 43005.48 47961.92 2019-08-01 09:23:58.000 213 21231.16 353.27 43005.53 47961.95 2019-08-01 09:23:59.000 213 21231.18 353.25 43005.56 47961.93 2019-08-01 09:24:00.000 213 21231.18 353.23 43005.58 47961.96 2019-08-01 09:24:01.000 213 21231.15 353.24 43005.57 47961.95 2019-08-01 09:24:02.000 213 21231.15 353.25 43005.57 47961.98 2019-08-01 09:24:03.000 213 21231.14 353.22 43005.56 47961.97 2019-08-01 09:24:04.000 213 21231.09 353.19 43005.61 47961.95 2019-08-01 09:24:05.000 213 21231.03 353.22 43005.59 47961.93 2019-08-01 09:24:06.000 213 21230.96 353.26 43005.59 47961.92 2019-08-01 09:24:07.000 213 21230.93 353.27 43005.57 47961.86 2019-08-01 09:24:08.000 213 21230.86 353.27 43005.54 47961.85 2019-08-01 09:24:09.000 213 21230.83 353.28 43005.54 47961.78 2019-08-01 09:24:10.000 213 21230.79 353.29 43005.54 47961.79 2019-08-01 09:24:11.000 213 21230.77 353.30 43005.56 47961.78 2019-08-01 09:24:12.000 213 21230.77 353.26 43005.54 47961.77 2019-08-01 09:24:13.000 213 21230.75 353.26 43005.53 47961.78 2019-08-01 09:24:14.000 213 21230.79 353.22 43005.56 47961.78 2019-08-01 09:24:15.000 213 21230.81 353.20 43005.57 47961.81 2019-08-01 09:24:16.000 213 21230.80 353.19 43005.59 47961.82 2019-08-01 09:24:17.000 213 21230.80 353.18 43005.59 47961.84 2019-08-01 09:24:18.000 213 21230.81 353.15 43005.60 47961.85 2019-08-01 09:24:19.000 213 21230.82 353.13 43005.62 47961.88 2019-08-01 09:24:20.000 213 21230.84 353.15 43005.63 47961.89 2019-08-01 09:24:21.000 213 21230.85 353.13 43005.64 47961.88 2019-08-01 09:24:22.000 213 21230.86 353.09 43005.65 47961.92 2019-08-01 09:24:23.000 213 21230.86 353.04 43005.64 47961.91 2019-08-01 09:24:24.000 213 21230.91 352.99 43005.68 47961.89 2019-08-01 09:24:25.000 213 21230.95 352.91 43005.66 47961.95 2019-08-01 09:24:26.000 213 21230.96 352.84 43005.71 47962.00 2019-08-01 09:24:27.000 213 21230.98 352.72 43005.81 47962.03 2019-08-01 09:24:28.000 213 21230.98 352.65 43005.84 47962.10 2019-08-01 09:24:29.000 213 21230.95 352.63 43005.88 47962.15 2019-08-01 09:24:30.000 213 21230.96 352.62 43005.90 47962.12 2019-08-01 09:24:31.000 213 21230.93 352.58 43005.90 47962.19 2019-08-01 09:24:32.000 213 21230.95 352.54 43005.94 47962.19 2019-08-01 09:24:33.000 213 21230.95 352.53 43005.97 47962.20 2019-08-01 09:24:34.000 213 21230.96 352.49 43005.97 47962.22 2019-08-01 09:24:35.000 213 21230.95 352.45 43005.97 47962.23 2019-08-01 09:24:36.000 213 21230.93 352.43 43005.96 47962.20 2019-08-01 09:24:37.000 213 21230.94 352.41 43005.99 47962.23 2019-08-01 09:24:38.000 213 21230.99 352.35 43005.99 47962.24 2019-08-01 09:24:39.000 213 21230.99 352.29 43006.01 47962.25 2019-08-01 09:24:40.000 213 21230.98 352.27 43006.03 47962.26 2019-08-01 09:24:41.000 213 21230.97 352.25 43006.06 47962.29 2019-08-01 09:24:42.000 213 21230.99 352.19 43006.03 47962.28 2019-08-01 09:24:43.000 213 21231.00 352.15 43006.02 47962.30 2019-08-01 09:24:44.000 213 21231.04 352.07 43006.03 47962.32 2019-08-01 09:24:45.000 213 21231.08 352.00 43006.04 47962.32 2019-08-01 09:24:46.000 213 21231.12 351.91 43006.06 47962.36 2019-08-01 09:24:47.000 213 21231.09 351.90 43006.07 47962.38 2019-08-01 09:24:48.000 213 21231.11 351.85 43006.08 47962.41 2019-08-01 09:24:49.000 213 21231.08 351.80 43006.11 47962.38 2019-08-01 09:24:50.000 213 21231.06 351.78 43006.10 47962.41 2019-08-01 09:24:51.000 213 21231.04 351.76 43006.10 47962.38 2019-08-01 09:24:52.000 213 21231.04 351.71 43006.12 47962.37 2019-08-01 09:24:53.000 213 21231.01 351.70 43006.13 47962.39 2019-08-01 09:24:54.000 213 21230.93 351.72 43006.07 47962.34 2019-08-01 09:24:55.000 213 21230.89 351.74 43006.03 47962.28 2019-08-01 09:24:56.000 213 21230.84 351.73 43006.01 47962.25 2019-08-01 09:24:57.000 213 21230.80 351.72 43006.00 47962.20 2019-08-01 09:24:58.000 213 21230.76 351.74 43005.98 47962.17 2019-08-01 09:24:59.000 213 21230.77 351.73 43005.95 47962.16 2019-08-01 09:25:00.000 213 21230.82 351.72 43005.94 47962.13 2019-08-01 09:25:01.000 213 21230.84 351.71 43005.92 47962.13 2019-08-01 09:25:02.000 213 21230.88 351.67 43005.91 47962.14 2019-08-01 09:25:03.000 213 21230.87 351.67 43005.91 47962.13 2019-08-01 09:25:04.000 213 21230.88 351.66 43005.94 47962.19 2019-08-01 09:25:05.000 213 21230.92 351.62 43005.96 47962.18 2019-08-01 09:25:06.000 213 21230.90 351.65 43005.96 47962.18 2019-08-01 09:25:07.000 213 21230.87 351.67 43005.88 47962.16 2019-08-01 09:25:08.000 213 21230.88 351.65 43005.87 47962.14 2019-08-01 09:25:09.000 213 21230.87 351.63 43005.90 47962.11 2019-08-01 09:25:10.000 213 21230.84 351.59 43005.89 47962.11 2019-08-01 09:25:11.000 213 21230.82 351.60 43005.87 47962.07 2019-08-01 09:25:12.000 213 21230.79 351.61 43005.88 47962.05 2019-08-01 09:25:13.000 213 21230.70 351.63 43005.82 47962.00 2019-08-01 09:25:14.000 213 21230.67 351.67 43005.80 47961.99 2019-08-01 09:25:15.000 213 21230.61 351.67 43005.78 47961.93 2019-08-01 09:25:16.000 213 21230.54 351.70 43005.76 47961.89 2019-08-01 09:25:17.000 213 21230.48 351.72 43005.74 47961.85 2019-08-01 09:25:18.000 213 21230.45 351.73 43005.73 47961.80 2019-08-01 09:25:19.000 213 21230.46 351.73 43005.74 47961.80 2019-08-01 09:25:20.000 213 21230.42 351.73 43005.71 47961.77 2019-08-01 09:25:21.000 213 21230.44 351.74 43005.70 47961.76 2019-08-01 09:25:22.000 213 21230.45 351.75 43005.68 47961.74 2019-08-01 09:25:23.000 213 21230.45 351.78 43005.70 47961.75 2019-08-01 09:25:24.000 213 21230.45 351.77 43005.70 47961.76 2019-08-01 09:25:25.000 213 21230.48 351.74 43005.72 47961.76 2019-08-01 09:25:26.000 213 21230.54 351.74 43005.71 47961.79 2019-08-01 09:25:27.000 213 21230.54 351.76 43005.69 47961.79 2019-08-01 09:25:28.000 213 21230.53 351.77 43005.67 47961.80 2019-08-01 09:25:29.000 213 21230.54 351.79 43005.68 47961.81 2019-08-01 09:25:30.000 213 21230.52 351.84 43005.69 47961.79 2019-08-01 09:25:31.000 213 21230.50 351.85 43005.69 47961.76 2019-08-01 09:25:32.000 213 21230.46 351.88 43005.66 47961.75 2019-08-01 09:25:33.000 213 21230.39 351.88 43005.62 47961.71 2019-08-01 09:25:34.000 213 21230.33 351.92 43005.63 47961.69 2019-08-01 09:25:35.000 213 21230.28 351.94 43005.62 47961.65 2019-08-01 09:25:36.000 213 21230.19 352.06 43005.58 47961.58 2019-08-01 09:25:37.000 213 21230.13 352.11 43005.49 47961.51 2019-08-01 09:25:38.000 213 21230.05 352.12 43005.43 47961.44 2019-08-01 09:25:39.000 213 21230.00 352.14 43005.39 47961.33 2019-08-01 09:25:40.000 213 21230.01 352.14 43005.36 47961.31 2019-08-01 09:25:41.000 213 21229.96 352.14 43005.37 47961.25 2019-08-01 09:25:42.000 213 21229.98 352.13 43005.36 47961.22 2019-08-01 09:25:43.000 213 21229.98 352.15 43005.33 47961.24 2019-08-01 09:25:44.000 213 21229.94 352.16 43005.34 47961.21 2019-08-01 09:25:45.000 213 21229.94 352.14 43005.36 47961.24 2019-08-01 09:25:46.000 213 21229.91 352.16 43005.33 47961.20 2019-08-01 09:25:47.000 213 21229.94 352.17 43005.33 47961.18 2019-08-01 09:25:48.000 213 21229.93 352.21 43005.34 47961.17 2019-08-01 09:25:49.000 213 21229.89 352.26 43005.30 47961.17 2019-08-01 09:25:50.000 213 21229.86 352.27 43005.28 47961.14 2019-08-01 09:25:51.000 213 21229.79 352.30 43005.25 47961.12 2019-08-01 09:25:52.000 213 21229.74 352.33 43005.22 47961.06 2019-08-01 09:25:53.000 213 21229.68 352.35 43005.24 47961.02 2019-08-01 09:25:54.000 213 21229.64 352.34 43005.22 47961.00 2019-08-01 09:25:55.000 213 21229.59 352.34 43005.23 47960.98 2019-08-01 09:25:56.000 213 21229.57 352.35 43005.23 47960.96 2019-08-01 09:25:57.000 213 21229.55 352.31 43005.24 47960.97 2019-08-01 09:25:58.000 213 21229.50 352.28 43005.27 47960.95 2019-08-01 09:25:59.000 213 21229.50 352.29 43005.30 47960.96 2019-08-01 09:26:00.000 213 21229.50 352.30 43005.32 47960.95 2019-08-01 09:26:01.000 213 21229.46 352.28 43005.33 47960.98 2019-08-01 09:26:02.000 213 21229.47 352.29 43005.33 47960.98 2019-08-01 09:26:03.000 213 21229.50 352.29 43005.32 47960.99 2019-08-01 09:26:04.000 213 21229.51 352.34 43005.32 47961.01 2019-08-01 09:26:05.000 213 21229.57 352.38 43005.35 47961.02 2019-08-01 09:26:06.000 213 21229.64 352.44 43005.31 47961.03 2019-08-01 09:26:07.000 213 21229.67 352.46 43005.31 47961.07 2019-08-01 09:26:08.000 213 21229.71 352.48 43005.27 47961.07 2019-08-01 09:26:09.000 213 21229.74 352.50 43005.28 47961.07 2019-08-01 09:26:10.000 213 21229.74 352.53 43005.29 47961.09 2019-08-01 09:26:11.000 213 21229.75 352.55 43005.30 47961.09 2019-08-01 09:26:12.000 213 21229.78 352.54 43005.27 47961.05 2019-08-01 09:26:13.000 213 21229.76 352.56 43005.26 47961.06 2019-08-01 09:26:14.000 213 21229.73 352.60 43005.29 47961.08 2019-08-01 09:26:15.000 213 21229.68 352.61 43005.27 47961.07 2019-08-01 09:26:16.000 213 21229.64 352.66 43005.26 47961.05 2019-08-01 09:26:17.000 213 21229.65 352.69 43005.28 47961.03 2019-08-01 09:26:18.000 213 21229.59 352.73 43005.30 47961.02 2019-08-01 09:26:19.000 213 21229.54 352.71 43005.29 47960.96 2019-08-01 09:26:20.000 213 21229.46 352.71 43005.26 47960.93 2019-08-01 09:26:21.000 213 21229.37 352.71 43005.27 47960.89 2019-08-01 09:26:22.000 213 21229.33 352.69 43005.28 47960.90 2019-08-01 09:26:23.000 213 21229.31 352.65 43005.30 47960.88 2019-08-01 09:26:24.000 213 21229.29 352.63 43005.31 47960.90 2019-08-01 09:26:25.000 213 21229.30 352.66 43005.32 47960.90 2019-08-01 09:26:26.000 213 21229.31 352.67 43005.34 47960.89 2019-08-01 09:26:27.000 213 21229.28 352.66 43005.36 47960.91 2019-08-01 09:26:28.000 213 21229.25 352.63 43005.35 47960.87 2019-08-01 09:26:29.000 213 21229.25 352.63 43005.41 47960.90 2019-08-01 09:26:30.000 213 21229.22 352.63 43005.39 47960.90 2019-08-01 09:26:31.000 213 21229.21 352.62 43005.36 47960.89 2019-08-01 09:26:32.000 213 21229.22 352.62 43005.35 47960.94 2019-08-01 09:26:33.000 213 21229.22 352.63 43005.38 47960.89 2019-08-01 09:26:34.000 213 21229.23 352.61 43005.39 47960.92 2019-08-01 09:26:35.000 213 21229.26 352.64 43005.38 47960.94 2019-08-01 09:26:36.000 213 21229.28 352.62 43005.38 47960.96 2019-08-01 09:26:37.000 213 21229.36 352.61 43005.39 47960.98 2019-08-01 09:26:38.000 213 21229.39 352.62 43005.40 47961.00 2019-08-01 09:26:39.000 213 21229.42 352.58 43005.42 47961.05 2019-08-01 09:26:40.000 213 21229.46 352.56 43005.42 47961.06 2019-08-01 09:26:41.000 213 21229.48 352.58 43005.45 47961.08 2019-08-01 09:26:42.000 213 21229.49 352.55 43005.48 47961.12 2019-08-01 09:26:43.000 213 21229.50 352.52 43005.48 47961.13 2019-08-01 09:26:44.000 213 21229.55 352.44 43005.51 47961.15 2019-08-01 09:26:45.000 213 21229.59 352.34 43005.61 47961.22 2019-08-01 09:26:46.000 213 21229.65 352.28 43005.66 47961.25 2019-08-01 09:26:47.000 213 21229.66 352.24 43005.67 47961.34 2019-08-01 09:26:48.000 213 21229.71 352.21 43005.70 47961.40 2019-08-01 09:26:49.000 213 21229.73 352.19 43005.72 47961.39 2019-08-01 09:26:50.000 213 21229.74 352.19 43005.76 47961.45 2019-08-01 09:26:51.000 213 21229.75 352.23 43005.75 47961.47 2019-08-01 09:26:52.000 213 21229.72 352.28 43005.71 47961.47 2019-08-01 09:26:53.000 213 21229.74 352.33 43005.64 47961.43 2019-08-01 09:26:54.000 213 21229.78 352.35 43005.63 47961.42 2019-08-01 09:26:55.000 213 21229.76 352.35 43005.61 47961.42 2019-08-01 09:26:56.000 213 21229.78 352.36 43005.60 47961.38 2019-08-01 09:26:57.000 213 21229.81 352.34 43005.57 47961.35 2019-08-01 09:26:58.000 213 21229.81 352.31 43005.57 47961.34 2019-08-01 09:26:59.000 213 21229.83 352.35 43005.57 47961.35 2019-08-01 09:27:00.000 213 21229.87 352.35 43005.49 47961.37 2019-08-01 09:27:01.000 213 21229.88 352.36 43005.48 47961.36 2019-08-01 09:27:02.000 213 21229.88 352.40 43005.52 47961.36 2019-08-01 09:27:03.000 213 21229.87 352.48 43005.46 47961.33 2019-08-01 09:27:04.000 213 21229.83 352.54 43005.38 47961.28 2019-08-01 09:27:05.000 213 21229.80 352.59 43005.33 47961.21 2019-08-01 09:27:06.000 213 21229.76 352.62 43005.29 47961.13 2019-08-01 09:27:07.000 213 21229.76 352.62 43005.22 47961.09 2019-08-01 09:27:08.000 213 21229.75 352.63 43005.20 47961.04 2019-08-01 09:27:09.000 213 21229.75 352.63 43005.15 47961.00 2019-08-01 09:27:10.000 213 21229.76 352.64 43005.17 47960.97 2019-08-01 09:27:11.000 213 21229.77 352.63 43005.18 47960.96 2019-08-01 09:27:12.000 213 21229.76 352.63 43005.13 47960.95 2019-08-01 09:27:13.000 213 21229.77 352.60 43005.10 47960.95 2019-08-01 09:27:14.000 213 21229.74 352.53 43005.09 47960.95 2019-08-01 09:27:15.000 213 21229.69 352.50 43005.11 47960.93 2019-08-01 09:27:16.000 213 21229.63 352.48 43005.08 47960.88 2019-08-01 09:27:17.000 213 21229.58 352.52 43005.11 47960.89 2019-08-01 09:27:18.000 213 21229.59 352.47 43005.09 47960.85 2019-08-01 09:27:19.000 213 21229.54 352.40 43005.07 47960.81 2019-08-01 09:27:20.000 213 21229.53 352.35 43005.10 47960.78 2019-08-01 09:27:21.000 213 21229.50 352.30 43005.10 47960.83 2019-08-01 09:27:22.000 213 21229.47 352.27 43005.10 47960.80 2019-08-01 09:27:23.000 213 21229.46 352.25 43005.11 47960.83 2019-08-01 09:27:24.000 213 21229.42 352.28 43005.12 47960.77 2019-08-01 09:27:25.000 213 21229.43 352.23 43005.13 47960.81 2019-08-01 09:27:26.000 213 21229.40 352.22 43005.13 47960.81 2019-08-01 09:27:27.000 213 21229.43 352.17 43005.15 47960.80 2019-08-01 09:27:28.000 213 21229.44 352.16 43005.15 47960.80 2019-08-01 09:27:29.000 213 21229.45 352.19 43005.16 47960.84 2019-08-01 09:27:30.000 213 21229.47 352.18 43005.21 47960.84 2019-08-01 09:27:31.000 213 21229.44 352.20 43005.17 47960.82 2019-08-01 09:27:32.000 213 21229.48 352.18 43005.17 47960.82 2019-08-01 09:27:33.000 213 21229.52 352.17 43005.16 47960.84 2019-08-01 09:27:34.000 213 21229.51 352.16 43005.16 47960.85 2019-08-01 09:27:35.000 213 21229.53 352.12 43005.18 47960.88 2019-08-01 09:27:36.000 213 21229.52 352.11 43005.21 47960.87 2019-08-01 09:27:37.000 213 21229.53 352.04 43005.21 47960.89 2019-08-01 09:27:38.000 213 21229.54 352.00 43005.21 47960.90 2019-08-01 09:27:39.000 213 21229.53 351.94 43005.25 47960.93 2019-08-01 09:27:40.000 213 21229.53 351.88 43005.26 47960.95 2019-08-01 09:27:41.000 213 21229.50 351.86 43005.31 47960.97 2019-08-01 09:27:42.000 213 21229.49 351.91 43005.36 47961.03 2019-08-01 09:27:43.000 213 21229.45 351.99 43005.32 47960.99 2019-08-01 09:27:44.000 213 21229.41 352.02 43005.30 47960.97 2019-08-01 09:27:45.000 213 21229.39 352.04 43005.24 47960.92 2019-08-01 09:27:46.000 213 21229.40 352.03 43005.19 47960.89 2019-08-01 09:27:47.000 213 21229.40 352.02 43005.19 47960.88 2019-08-01 09:27:48.000 213 21229.39 352.01 43005.18 47960.82 2019-08-01 09:27:49.000 213 21229.44 351.99 43005.22 47960.84 2019-08-01 09:27:50.000 213 21229.46 351.99 43005.24 47960.85 2019-08-01 09:27:51.000 213 21229.46 351.98 43005.24 47960.88 2019-08-01 09:27:52.000 213 21229.46 351.98 43005.23 47960.90 2019-08-01 09:27:53.000 213 21229.46 352.02 43005.23 47960.89 2019-08-01 09:27:54.000 213 21229.47 352.05 43005.22 47960.90 2019-08-01 09:27:55.000 213 21229.49 352.08 43005.22 47960.88 2019-08-01 09:27:56.000 213 21229.48 352.04 43005.20 47960.87 2019-08-01 09:27:57.000 213 21229.50 351.99 43005.21 47960.86 2019-08-01 09:27:58.000 213 21229.48 351.98 43005.21 47960.89 2019-08-01 09:27:59.000 213 21229.50 351.96 43005.23 47960.90 2019-08-01 09:28:00.000 213 21229.51 351.95 43005.27 47960.95 2019-08-01 09:28:01.000 213 21229.49 351.97 43005.25 47960.93 2019-08-01 09:28:02.000 213 21229.46 352.04 43005.25 47960.91 2019-08-01 09:28:03.000 213 21229.41 352.09 43005.21 47960.88 2019-08-01 09:28:04.000 213 21229.40 352.10 43005.16 47960.84 2019-08-01 09:28:05.000 213 21229.46 352.08 43005.13 47960.78 2019-08-01 09:28:06.000 213 21229.44 352.05 43005.12 47960.77 2019-08-01 09:28:07.000 213 21229.46 352.04 43005.11 47960.79 2019-08-01 09:28:08.000 213 21229.51 352.01 43005.11 47960.80 2019-08-01 09:28:09.000 213 21229.54 351.97 43005.12 47960.79 2019-08-01 09:28:10.000 213 21229.53 351.96 43005.15 47960.80 2019-08-01 09:28:11.000 213 21229.55 351.92 43005.17 47960.87 2019-08-01 09:28:12.000 213 21229.58 351.93 43005.25 47960.89 2019-08-01 09:28:13.000 213 21229.56 351.94 43005.29 47960.91 2019-08-01 09:28:14.000 213 21229.53 351.96 43005.28 47960.92 2019-08-01 09:28:15.000 213 21229.51 352.00 43005.29 47960.93 2019-08-01 09:28:16.000 213 21229.52 352.01 43005.23 47960.94 2019-08-01 09:28:17.000 213 21229.51 352.02 43005.22 47960.91 2019-08-01 09:28:18.000 213 21229.53 352.01 43005.25 47960.94 2019-08-01 09:28:19.000 213 21229.52 352.00 43005.24 47960.92 2019-08-01 09:28:20.000 213 21229.53 352.00 43005.24 47960.90 2019-08-01 09:28:21.000 213 21229.55 352.00 43005.25 47960.91 2019-08-01 09:28:22.000 213 21229.61 351.98 43005.29 47960.93 2019-08-01 09:28:23.000 213 21229.58 351.95 43005.27 47960.93 2019-08-01 09:28:24.000 213 21229.58 351.94 43005.29 47960.98 2019-08-01 09:28:25.000 213 21229.59 351.93 43005.32 47960.96 2019-08-01 09:28:26.000 213 21229.59 351.94 43005.31 47960.98 2019-08-01 09:28:27.000 213 21229.59 351.97 43005.31 47960.98 2019-08-01 09:28:28.000 213 21229.56 351.99 43005.28 47960.98 2019-08-01 09:28:29.000 213 21229.58 351.97 43005.27 47960.96 2019-08-01 09:28:30.000 213 21229.62 351.98 43005.28 47960.98 2019-08-01 09:28:31.000 213 21229.60 351.98 43005.32 47960.97 2019-08-01 09:28:32.000 213 21229.58 352.00 43005.29 47960.98 2019-08-01 09:28:33.000 213 21229.54 352.05 43005.25 47960.96 2019-08-01 09:28:34.000 213 21229.53 352.11 43005.19 47960.92 2019-08-01 09:28:35.000 213 21229.50 352.14 43005.15 47960.88 2019-08-01 09:28:36.000 213 21229.51 352.17 43005.14 47960.85 2019-08-01 09:28:37.000 213 21229.52 352.19 43005.09 47960.79 2019-08-01 09:28:38.000 213 21229.50 352.19 43005.06 47960.76 2019-08-01 09:28:39.000 213 21229.49 352.22 43005.05 47960.74 2019-08-01 09:28:40.000 213 21229.48 352.23 43005.02 47960.70 2019-08-01 09:28:41.000 213 21229.51 352.21 43005.01 47960.70 2019-08-01 09:28:42.000 213 21229.49 352.20 43005.02 47960.68 2019-08-01 09:28:43.000 213 21229.52 352.17 43004.99 47960.72 2019-08-01 09:28:44.000 213 21229.55 352.15 43005.01 47960.72 2019-08-01 09:28:45.000 213 21229.56 352.13 43005.05 47960.71 2019-08-01 09:28:46.000 213 21229.58 352.11 43005.04 47960.78 2019-08-01 09:28:47.000 213 21229.59 352.09 43005.06 47960.77 2019-08-01 09:28:48.000 213 21229.61 352.10 43005.07 47960.78 2019-08-01 09:28:49.000 213 21229.62 352.11 43005.03 47960.80 2019-08-01 09:28:50.000 213 21229.64 352.14 43005.07 47960.82 2019-08-01 09:28:51.000 213 21229.64 352.15 43005.07 47960.81 2019-08-01 09:28:52.000 213 21229.66 352.15 43005.05 47960.79 2019-08-01 09:28:53.000 213 21229.66 352.18 43005.02 47960.78 2019-08-01 09:28:54.000 213 21229.69 352.19 43005.00 47960.80 2019-08-01 09:28:55.000 213 21229.69 352.18 43005.02 47960.79 2019-08-01 09:28:56.000 213 21229.71 352.18 43005.00 47960.79 2019-08-01 09:28:57.000 213 21229.75 352.19 43005.03 47960.80 2019-08-01 09:28:58.000 213 21229.81 352.21 43005.01 47960.80 2019-08-01 09:28:59.000 213 21229.81 352.24 43004.98 47960.82 2019-08-01 09:29:00.000 213 21229.81 352.26 43005.01 47960.86 2019-08-01 09:29:01.000 213 21229.84 352.26 43005.01 47960.86 2019-08-01 09:29:02.000 213 21229.86 352.26 43005.03 47960.87 2019-08-01 09:29:03.000 213 21229.89 352.26 43005.03 47960.90 2019-08-01 09:29:04.000 213 21229.92 352.25 43005.07 47960.90 2019-08-01 09:29:05.000 213 21229.92 352.20 43005.07 47960.94 2019-08-01 09:29:06.000 213 21229.89 352.20 43005.08 47960.93 2019-08-01 09:29:07.000 213 21229.90 352.18 43005.07 47960.96 2019-08-01 09:29:08.000 213 21229.90 352.14 43005.08 47960.96 2019-08-01 09:29:09.000 213 21229.91 352.12 43005.09 47960.97 2019-08-01 09:29:10.000 213 21229.89 352.10 43005.10 47960.98 2019-08-01 09:29:11.000 213 21229.85 352.05 43005.08 47960.97 2019-08-01 09:29:12.000 213 21229.86 352.05 43005.13 47961.04 2019-08-01 09:29:13.000 213 21229.89 352.03 43005.15 47960.98 2019-08-01 09:29:14.000 213 21229.92 352.01 43005.21 47961.03 2019-08-01 09:29:15.000 213 21229.93 351.93 43005.21 47961.04 2019-08-01 09:29:16.000 213 21229.94 351.89 43005.20 47961.08 2019-08-01 09:29:17.000 213 21229.96 351.90 43005.22 47961.08 2019-08-01 09:29:18.000 213 21230.00 351.90 43005.23 47961.13 2019-08-01 09:29:19.000 213 21230.04 351.85 43005.26 47961.11 2019-08-01 09:29:20.000 213 21230.05 351.80 43005.31 47961.18 2019-08-01 09:29:21.000 213 21230.06 351.75 43005.32 47961.20 2019-08-01 09:29:22.000 213 21230.06 351.72 43005.38 47961.22 2019-08-01 09:29:23.000 213 21230.06 351.72 43005.38 47961.25 2019-08-01 09:29:24.000 213 21230.03 351.71 43005.41 47961.26 2019-08-01 09:29:25.000 213 21230.00 351.69 43005.39 47961.28 2019-08-01 09:29:26.000 213 21229.99 351.65 43005.41 47961.28 2019-08-01 09:29:27.000 213 21230.00 351.66 43005.42 47961.28 2019-08-01 09:29:28.000 213 21229.98 351.68 43005.39 47961.27 2019-08-01 09:29:29.000 213 21229.93 351.73 43005.35 47961.26 2019-08-01 09:29:30.000 213 21229.93 351.76 43005.29 47961.23 2019-08-01 09:29:31.000 213 21229.94 351.78 43005.25 47961.17 2019-08-01 09:29:32.000 213 21229.93 351.79 43005.23 47961.12 2019-08-01 09:29:33.000 213 21229.93 351.79 43005.22 47961.14 2019-08-01 09:29:34.000 213 21229.95 351.75 43005.22 47961.11 2019-08-01 09:29:35.000 213 21229.95 351.73 43005.21 47961.08 2019-08-01 09:29:36.000 213 21229.94 351.71 43005.23 47961.11 2019-08-01 09:29:37.000 213 21229.93 351.70 43005.20 47961.05 2019-08-01 09:29:38.000 213 21229.94 351.67 43005.20 47961.07 2019-08-01 09:29:39.000 213 21229.94 351.66 43005.17 47961.08 2019-08-01 09:29:40.000 213 21229.94 351.64 43005.19 47961.05 2019-08-01 09:29:41.000 213 21229.93 351.63 43005.18 47961.07 2019-08-01 09:29:42.000 213 21229.92 351.62 43005.16 47961.08 2019-08-01 09:29:43.000 213 21229.95 351.62 43005.20 47961.08 2019-08-01 09:29:44.000 213 21229.94 351.60 43005.18 47961.07 2019-08-01 09:29:45.000 213 21229.93 351.61 43005.18 47961.07 2019-08-01 09:29:46.000 213 21229.98 351.58 43005.16 47961.08 2019-08-01 09:29:47.000 213 21229.98 351.60 43005.16 47961.06 2019-08-01 09:29:48.000 213 21229.94 351.68 43005.13 47961.03 2019-08-01 09:29:49.000 213 21229.94 351.73 43005.07 47961.04 2019-08-01 09:29:50.000 213 21229.97 351.75 43004.99 47960.95 2019-08-01 09:29:51.000 213 21229.99 351.75 43004.98 47960.94 2019-08-01 09:29:52.000 213 21229.98 351.74 43004.94 47960.90 2019-08-01 09:29:53.000 213 21229.99 351.76 43004.94 47960.89 2019-08-01 09:29:54.000 213 21229.98 351.75 43004.94 47960.85 2019-08-01 09:29:55.000 213 21230.01 351.75 43004.90 47960.87 2019-08-01 09:29:56.000 213 21230.01 351.77 43004.88 47960.85 2019-08-01 09:29:57.000 213 21230.02 351.77 43004.87 47960.83 2019-08-01 09:29:58.000 213 21230.01 351.82 43004.85 47960.83 2019-08-01 09:29:59.000 213 21230.01 351.86 43004.83 47960.80 2019-08-01 09:30:00.000 213 21230.03 351.86 43004.77 47960.79 2019-08-01 09:30:01.000 213 21230.07 351.81 43004.75 47960.74 2019-08-01 09:30:02.000 213 21230.07 351.79 43004.72 47960.72 2019-08-01 09:30:03.000 213 21230.07 351.78 43004.73 47960.68 2019-08-01 09:30:04.000 213 21230.10 351.80 43004.71 47960.72 2019-08-01 09:30:05.000 213 21230.10 351.80 43004.70 47960.70 2019-08-01 09:30:06.000 213 21230.09 351.79 43004.69 47960.71 2019-08-01 09:30:07.000 213 21230.12 351.79 43004.65 47960.69 2019-08-01 09:30:08.000 213 21230.11 351.79 43004.65 47960.69 2019-08-01 09:30:09.000 213 21230.08 351.82 43004.64 47960.67 2019-08-01 09:30:10.000 213 21230.10 351.82 43004.62 47960.65 2019-08-01 09:30:11.000 213 21230.10 351.82 43004.63 47960.65 2019-08-01 09:30:12.000 213 21230.10 351.82 43004.65 47960.62 2019-08-01 09:30:13.000 213 21230.12 351.81 43004.62 47960.61 2019-08-01 09:30:14.000 213 21230.14 351.82 43004.59 47960.63 2019-08-01 09:30:15.000 213 21230.11 351.82 43004.64 47960.61 2019-08-01 09:30:16.000 213 21230.13 351.78 43004.63 47960.65 2019-08-01 09:30:17.000 213 21230.15 351.78 43004.64 47960.70 2019-08-01 09:30:18.000 213 21230.16 351.76 43004.65 47960.68 2019-08-01 09:30:19.000 213 21230.14 351.78 43004.68 47960.69 2019-08-01 09:30:20.000 213 21230.14 351.76 43004.68 47960.70 2019-08-01 09:30:21.000 213 21230.17 351.75 43004.68 47960.71 2019-08-01 09:30:22.000 213 21230.20 351.72 43004.72 47960.73 2019-08-01 09:30:23.000 213 21230.21 351.72 43004.72 47960.72 2019-08-01 09:30:24.000 213 21230.24 351.70 43004.71 47960.76 2019-08-01 09:30:25.000 213 21230.26 351.72 43004.70 47960.77 2019-08-01 09:30:26.000 213 21230.26 351.73 43004.69 47960.77 2019-08-01 09:30:27.000 213 21230.27 351.73 43004.69 47960.79 2019-08-01 09:30:28.000 213 21230.29 351.73 43004.68 47960.75 2019-08-01 09:30:29.000 213 21230.31 351.72 43004.69 47960.84 2019-08-01 09:30:30.000 213 21230.32 351.72 43004.73 47960.82 2019-08-01 09:30:31.000 213 21230.35 351.74 43004.73 47960.84 2019-08-01 09:30:32.000 213 21230.37 351.77 43004.71 47960.84 2019-08-01 09:30:33.000 213 21230.37 351.75 43004.72 47960.86 2019-08-01 09:30:34.000 213 21230.34 351.77 43004.71 47960.83 2019-08-01 09:30:35.000 213 21230.39 351.78 43004.71 47960.87 2019-08-01 09:30:36.000 213 21230.43 351.75 43004.71 47960.86 2019-08-01 09:30:37.000 213 21230.46 351.76 43004.71 47960.84 2019-08-01 09:30:38.000 213 21230.46 351.77 43004.70 47960.89 2019-08-01 09:30:39.000 213 21230.46 351.75 43004.72 47960.87 2019-08-01 09:30:40.000 213 21230.47 351.74 43004.72 47960.88 2019-08-01 09:30:41.000 213 21230.51 351.76 43004.71 47960.90 2019-08-01 09:30:42.000 213 21230.50 351.74 43004.74 47960.95 2019-08-01 09:30:43.000 213 21230.50 351.73 43004.81 47960.94 2019-08-01 09:30:44.000 213 21230.52 351.72 43004.82 47960.95 2019-08-01 09:30:45.000 213 21230.52 351.71 43004.80 47960.99 2019-08-01 09:30:46.000 213 21230.51 351.70 43004.78 47960.97 2019-08-01 09:30:47.000 213 21230.53 351.72 43004.79 47961.00 2019-08-01 09:30:48.000 213 21230.55 351.68 43004.81 47960.98 2019-08-01 09:30:49.000 213 21230.56 351.69 43004.79 47961.01 2019-08-01 09:30:50.000 213 21230.57 351.68 43004.80 47961.01 2019-08-01 09:30:51.000 213 21230.58 351.68 43004.79 47960.99 2019-08-01 09:30:52.000 213 21230.57 351.67 43004.79 47960.97 2019-08-01 09:30:53.000 213 21230.55 351.70 43004.81 47961.00 2019-08-01 09:30:54.000 213 21230.55 351.72 43004.78 47960.98 2019-08-01 09:30:55.000 213 21230.53 351.79 43004.75 47960.96 2019-08-01 09:30:56.000 213 21230.52 351.79 43004.72 47960.92 2019-08-01 09:30:57.000 213 21230.54 351.78 43004.72 47960.93 2019-08-01 09:30:58.000 213 21230.53 351.77 43004.69 47960.94 2019-08-01 09:30:59.000 213 21230.56 351.77 43004.71 47960.92 2019-08-01 09:31:00.000 213 21230.53 351.74 43004.70 47960.95 2019-08-01 09:31:01.000 213 21230.56 351.74 43004.71 47960.90 2019-08-01 09:31:02.000 213 21230.59 351.74 43004.72 47960.95 2019-08-01 09:31:03.000 213 21230.60 351.76 43004.69 47960.95 2019-08-01 09:31:04.000 213 21230.60 351.74 43004.71 47960.90 2019-08-01 09:31:05.000 213 21230.61 351.73 43004.71 47960.94 2019-08-01 09:31:06.000 213 21230.59 351.70 43004.71 47960.95 2019-08-01 09:31:07.000 213 21230.56 351.71 43004.71 47960.92 2019-08-01 09:31:08.000 213 21230.55 351.71 43004.73 47960.93 2019-08-01 09:31:09.000 213 21230.53 351.74 43004.72 47960.92 2019-08-01 09:31:10.000 213 21230.53 351.74 43004.72 47960.93 2019-08-01 09:31:11.000 213 21230.49 351.73 43004.74 47960.88 2019-08-01 09:31:12.000 213 21230.47 351.73 43004.73 47960.91 2019-08-01 09:31:13.000 213 21230.41 351.75 43004.72 47960.86 2019-08-01 09:31:14.000 213 21230.39 351.73 43004.71 47960.87 2019-08-01 09:31:15.000 213 21230.38 351.73 43004.71 47960.84 2019-08-01 09:31:16.000 213 21230.37 351.75 43004.71 47960.82 2019-08-01 09:31:17.000 213 21230.37 351.74 43004.67 47960.79 2019-08-01 09:31:18.000 213 21230.33 351.73 43004.67 47960.82 2019-08-01 09:31:19.000 213 21230.33 351.73 43004.67 47960.77 2019-08-01 09:31:20.000 213 21230.31 351.74 43004.68 47960.75 2019-08-01 09:31:21.000 213 21230.30 351.74 43004.66 47960.78 2019-08-01 09:31:22.000 213 21230.30 351.77 43004.64 47960.77 2019-08-01 09:31:23.000 213 21230.25 351.82 43004.59 47960.73 2019-08-01 09:31:24.000 213 21230.24 351.83 43004.58 47960.67 2019-08-01 09:31:25.000 213 21230.24 351.82 43004.58 47960.67 2019-08-01 09:31:26.000 213 21230.25 351.79 43004.59 47960.67 2019-08-01 09:31:27.000 213 21230.27 351.76 43004.59 47960.65 2019-08-01 09:31:28.000 213 21230.28 351.76 43004.58 47960.70 2019-08-01 09:31:29.000 213 21230.26 351.77 43004.57 47960.67 2019-08-01 09:31:30.000 213 21230.23 351.76 43004.56 47960.66 2019-08-01 09:31:31.000 213 21230.21 351.74 43004.58 47960.66 2019-08-01 09:31:32.000 213 21230.22 351.74 43004.52 47960.64 2019-08-01 09:31:33.000 213 21230.17 351.82 43004.48 47960.60 2019-08-01 09:31:34.000 213 21230.10 351.83 43004.47 47960.57 2019-08-01 09:31:35.000 213 21230.16 351.82 43004.42 47960.48 2019-08-01 09:31:36.000 213 21230.16 351.83 43004.37 47960.45 2019-08-01 09:31:37.000 213 21230.13 351.79 43004.35 47960.41 2019-08-01 09:31:38.000 213 21230.12 351.74 43004.33 47960.40 2019-08-01 09:31:39.000 213 21230.12 351.72 43004.31 47960.39 2019-08-01 09:31:40.000 213 21230.11 351.70 43004.33 47960.41 2019-08-01 09:31:41.000 213 21230.14 351.63 43004.39 47960.38 2019-08-01 09:31:42.000 213 21230.16 351.60 43004.42 47960.45 2019-08-01 09:31:43.000 213 21230.14 351.56 43004.43 47960.46 2019-08-01 09:31:44.000 213 21230.15 351.54 43004.43 47960.50 2019-08-01 09:31:45.000 213 21230.19 351.54 43004.45 47960.52 2019-08-01 09:31:46.000 213 21230.21 351.50 43004.50 47960.51 2019-08-01 09:31:47.000 213 21230.23 351.49 43004.52 47960.57 2019-08-01 09:31:48.000 213 21230.25 351.51 43004.50 47960.56 2019-08-01 09:31:49.000 213 21230.21 351.53 43004.50 47960.59 2019-08-01 09:31:50.000 213 21230.21 351.50 43004.50 47960.62 2019-08-01 09:31:51.000 213 21230.24 351.52 43004.51 47960.59 2019-08-01 09:31:52.000 213 21230.25 351.51 43004.47 47960.57 2019-08-01 09:31:53.000 213 21230.26 351.48 43004.50 47960.61 2019-08-01 09:31:54.000 213 21230.25 351.44 43004.49 47960.60 2019-08-01 09:31:55.000 213 21230.25 351.44 43004.48 47960.59 2019-08-01 09:31:56.000 213 21230.28 351.44 43004.47 47960.58 2019-08-01 09:31:57.000 213 21230.32 351.46 43004.47 47960.59 2019-08-01 09:31:58.000 213 21230.33 351.40 43004.48 47960.58 2019-08-01 09:31:59.000 213 21230.32 351.40 43004.47 47960.60 2019-08-01 09:32:00.000 213 21230.34 351.36 43004.48 47960.57 2019-08-01 09:32:01.000 213 21230.39 351.27 43004.48 47960.62 2019-08-01 09:32:02.000 213 21230.40 351.23 43004.49 47960.63 2019-08-01 09:32:03.000 213 21230.41 351.20 43004.51 47960.63 2019-08-01 09:32:04.000 213 21230.43 351.17 43004.51 47960.68 2019-08-01 09:32:05.000 213 21230.41 351.16 43004.49 47960.69 2019-08-01 09:32:06.000 213 21230.43 351.16 43004.53 47960.68 2019-08-01 09:32:07.000 213 21230.44 351.16 43004.50 47960.70 2019-08-01 09:32:08.000 213 21230.44 351.11 43004.52 47960.67 2019-08-01 09:32:09.000 213 21230.46 351.11 43004.49 47960.69 2019-08-01 09:32:10.000 213 21230.47 351.16 43004.46 47960.68 2019-08-01 09:32:11.000 213 21230.47 351.13 43004.40 47960.65 2019-08-01 09:32:12.000 213 21230.45 351.13 43004.40 47960.63 2019-08-01 09:32:13.000 213 21230.50 351.12 43004.39 47960.57 2019-08-01 09:32:14.000 213 21230.53 351.09 43004.36 47960.59 2019-08-01 09:32:15.000 213 21230.51 351.09 43004.34 47960.61 2019-08-01 09:32:16.000 213 21230.53 351.05 43004.34 47960.57 2019-08-01 09:32:17.000 213 21230.50 351.03 43004.33 47960.57 2019-08-01 09:32:18.000 213 21230.45 351.02 43004.31 47960.55 2019-08-01 09:32:19.000 213 21230.45 351.01 43004.33 47960.54 2019-08-01 09:32:20.000 213 21230.42 350.99 43004.35 47960.54 2019-08-01 09:32:21.000 213 21230.38 350.95 43004.35 47960.48 2019-08-01 09:32:22.000 213 21230.33 350.96 43004.32 47960.51 2019-08-01 09:32:23.000 213 21230.32 350.93 43004.32 47960.49 2019-08-01 09:32:24.000 213 21230.32 350.94 43004.32 47960.47 2019-08-01 09:32:25.000 213 21230.28 350.94 43004.33 47960.48 2019-08-01 09:32:26.000 213 21230.27 350.95 43004.33 47960.43 2019-08-01 09:32:27.000 213 21230.28 350.97 43004.32 47960.44 2019-08-01 09:32:28.000 213 21230.30 351.01 43004.31 47960.42 2019-08-01 09:32:29.000 213 21230.29 351.04 43004.29 47960.41 2019-08-01 09:32:30.000 213 21230.27 351.05 43004.28 47960.39 2019-08-01 09:32:31.000 213 21230.26 351.10 43004.26 47960.39 2019-08-01 09:32:32.000 213 21230.22 351.13 43004.26 47960.37 2019-08-01 09:32:33.000 213 21230.19 351.15 43004.21 47960.36 2019-08-01 09:32:34.000 213 21230.17 351.19 43004.20 47960.31 2019-08-01 09:32:35.000 213 21230.16 351.19 43004.18 47960.27 2019-08-01 09:32:36.000 213 21230.13 351.17 43004.16 47960.29 2019-08-01 09:32:37.000 213 21230.11 351.17 43004.20 47960.26 2019-08-01 09:32:38.000 213 21230.11 351.18 43004.24 47960.27 2019-08-01 09:32:39.000 213 21230.05 351.22 43004.24 47960.26 2019-08-01 09:32:40.000 213 21230.01 351.25 43004.26 47960.24 2019-08-01 09:32:41.000 213 21229.95 351.29 43004.21 47960.23 2019-08-01 09:32:42.000 213 21229.89 351.32 43004.22 47960.19 2019-08-01 09:32:43.000 213 21229.86 351.34 43004.19 47960.17 2019-08-01 09:32:44.000 213 21229.85 351.34 43004.19 47960.15 2019-08-01 09:32:45.000 213 21229.83 351.37 43004.19 47960.11 2019-08-01 09:32:46.000 213 21229.81 351.39 43004.15 47960.11 2019-08-01 09:32:47.000 213 21229.77 351.37 43004.15 47960.10 2019-08-01 09:32:48.000 213 21229.71 351.38 43004.15 47960.09 2019-08-01 09:32:49.000 213 21229.70 351.36 43004.19 47960.08 2019-08-01 09:32:50.000 213 21229.69 351.33 43004.18 47960.06 2019-08-01 09:32:51.000 213 21229.68 351.31 43004.18 47960.07 2019-08-01 09:32:52.000 213 21229.68 351.28 43004.17 47960.07 2019-08-01 09:32:53.000 213 21229.65 351.29 43004.19 47960.04 2019-08-01 09:32:54.000 213 21229.62 351.30 43004.18 47960.06 2019-08-01 09:32:55.000 213 21229.59 351.28 43004.21 47960.05 2019-08-01 09:32:56.000 213 21229.60 351.26 43004.20 47960.01 2019-08-01 09:32:57.000 213 21229.61 351.29 43004.11 47960.01 2019-08-01 09:32:58.000 213 21229.61 351.28 43004.14 47959.99 2019-08-01 09:32:59.000 213 21229.59 351.28 43004.11 47959.95 2019-08-01 09:33:00.000 213 21229.57 351.25 43004.10 47959.97 2019-08-01 09:33:01.000 213 21229.58 351.22 43004.09 47959.90 2019-08-01 09:33:02.000 213 21229.61 351.18 43004.08 47959.90 2019-08-01 09:33:03.000 213 21229.62 351.13 43004.08 47959.92 2019-08-01 09:33:04.000 213 21229.62 351.05 43004.10 47959.90 2019-08-01 09:33:05.000 213 21229.62 350.98 43004.13 47959.94 2019-08-01 09:33:06.000 213 21229.64 350.95 43004.18 47960.00 2019-08-01 09:33:07.000 213 21229.68 350.91 43004.21 47960.05 2019-08-01 09:33:08.000 213 21229.70 350.84 43004.21 47960.05 2019-08-01 09:33:09.000 213 21229.69 350.85 43004.23 47960.08 2019-08-01 09:33:10.000 213 21229.70 350.83 43004.25 47960.09 2019-08-01 09:33:11.000 213 21229.71 350.78 43004.28 47960.12 2019-08-01 09:33:12.000 213 21229.70 350.76 43004.32 47960.14 2019-08-01 09:33:13.000 213 21229.75 350.73 43004.33 47960.14 2019-08-01 09:33:14.000 213 21229.72 350.67 43004.34 47960.16 2019-08-01 09:33:15.000 213 21229.73 350.66 43004.35 47960.19 2019-08-01 09:33:16.000 213 21229.75 350.66 43004.32 47960.18 2019-08-01 09:33:17.000 213 21229.77 350.64 43004.39 47960.19 2019-08-01 09:33:18.000 213 21229.77 350.62 43004.41 47960.21 2019-08-01 09:33:19.000 213 21229.77 350.62 43004.37 47960.20 2019-08-01 09:33:20.000 213 21229.75 350.57 43004.39 47960.22 2019-08-01 09:33:21.000 213 21229.79 350.52 43004.42 47960.20 2019-08-01 09:33:22.000 213 21229.78 350.48 43004.42 47960.21 2019-08-01 09:33:23.000 213 21229.78 350.46 43004.41 47960.19 2019-08-01 09:33:24.000 213 21229.78 350.46 43004.43 47960.23 2019-08-01 09:33:25.000 213 21229.75 350.46 43004.42 47960.24 2019-08-01 09:33:26.000 213 21229.75 350.44 43004.42 47960.17 2019-08-01 09:33:27.000 213 21229.72 350.40 43004.43 47960.20 2019-08-01 09:33:28.000 213 21229.71 350.39 43004.45 47960.21 2019-08-01 09:33:29.000 213 21229.70 350.38 43004.46 47960.19 2019-08-01 09:33:30.000 213 21229.67 350.35 43004.48 47960.21 2019-08-01 09:33:31.000 213 21229.65 350.30 43004.49 47960.22 2019-08-01 09:33:32.000 213 21229.67 350.27 43004.49 47960.21 2019-08-01 09:33:33.000 213 21229.68 350.24 43004.51 47960.20 2019-08-01 09:33:34.000 213 21229.62 350.23 43004.50 47960.21 2019-08-01 09:33:35.000 213 21229.59 350.24 43004.52 47960.24 2019-08-01 09:33:36.000 213 21229.62 350.24 43004.53 47960.21 2019-08-01 09:33:37.000 213 21229.60 350.21 43004.55 47960.23 2019-08-01 09:33:38.000 213 21229.58 350.22 43004.57 47960.22 2019-08-01 09:33:39.000 213 21229.58 350.20 43004.53 47960.23 2019-08-01 09:33:40.000 213 21229.57 350.21 43004.51 47960.24 2019-08-01 09:33:41.000 213 21229.58 350.25 43004.50 47960.19 2019-08-01 09:33:42.000 213 21229.58 350.28 43004.52 47960.18 2019-08-01 09:33:43.000 213 21229.53 350.29 43004.47 47960.18 2019-08-01 09:33:44.000 213 21229.55 350.28 43004.48 47960.16 2019-08-01 09:33:45.000 213 21229.53 350.28 43004.44 47960.15 2019-08-01 09:33:46.000 213 21229.49 350.32 43004.36 47960.12 2019-08-01 09:33:47.000 213 21229.47 350.33 43004.37 47960.07 2019-08-01 09:33:48.000 213 21229.51 350.34 43004.34 47960.03 2019-08-01 09:33:49.000 213 21229.51 350.35 43004.35 47960.06 2019-08-01 09:33:50.000 213 21229.49 350.34 43004.35 47960.02 2019-08-01 09:33:51.000 213 21229.46 350.37 43004.33 47960.04 2019-08-01 09:33:52.000 213 21229.49 350.36 43004.27 47959.97 2019-08-01 09:33:53.000 213 21229.49 350.37 43004.25 47959.97 2019-08-01 09:33:54.000 213 21229.45 350.41 43004.26 47959.98 2019-08-01 09:33:55.000 213 21229.46 350.45 43004.25 47959.96 2019-08-01 09:33:56.000 213 21229.45 350.47 43004.24 47959.92 2019-08-01 09:33:57.000 213 21229.46 350.48 43004.20 47959.91 2019-08-01 09:33:58.000 213 21229.46 350.49 43004.21 47959.91 2019-08-01 09:33:59.000 213 21229.45 350.51 43004.17 47959.88 2019-08-01 09:34:00.000 213 21229.48 350.51 43004.20 47959.87 2019-08-01 09:34:01.000 213 21229.53 350.47 43004.17 47959.88 2019-08-01 09:34:02.000 213 21229.55 350.45 43004.17 47959.89 2019-08-01 09:34:03.000 213 21229.58 350.41 43004.20 47959.90 2019-08-01 09:34:04.000 213 21229.57 350.41 43004.22 47959.91 2019-08-01 09:34:05.000 213 21229.61 350.39 43004.21 47959.95 2019-08-01 09:34:06.000 213 21229.64 350.34 43004.19 47959.94 2019-08-01 09:34:07.000 213 21229.64 350.34 43004.22 47959.94 2019-08-01 09:34:08.000 213 21229.64 350.34 43004.19 47959.99 2019-08-01 09:34:09.000 213 21229.65 350.37 43004.21 47960.01 2019-08-01 09:34:10.000 213 21229.69 350.37 43004.25 47960.00 2019-08-01 09:34:11.000 213 21229.70 350.41 43004.27 47960.03 2019-08-01 09:34:12.000 213 21229.64 350.45 43004.25 47960.01 2019-08-01 09:34:13.000 213 21229.62 350.49 43004.20 47959.99 2019-08-01 09:34:14.000 213 21229.59 350.52 43004.21 47959.96 2019-08-01 09:34:15.000 213 21229.58 350.55 43004.16 47959.94 2019-08-01 09:34:16.000 213 21229.56 350.57 43004.11 47959.90 2019-08-01 09:34:17.000 213 21229.55 350.57 43004.13 47959.85 2019-08-01 09:34:18.000 213 21229.53 350.57 43004.13 47959.84 2019-08-01 09:34:19.000 213 21229.49 350.61 43004.10 47959.81 2019-08-01 09:34:20.000 213 21229.49 350.62 43004.11 47959.82 2019-08-01 09:34:21.000 213 21229.49 350.62 43004.07 47959.78 2019-08-01 09:34:22.000 213 21229.48 350.66 43004.07 47959.80 2019-08-01 09:34:23.000 213 21229.45 350.69 43004.06 47959.78 2019-08-01 09:34:24.000 213 21229.42 350.73 43004.03 47959.76 2019-08-01 09:34:25.000 213 21229.41 350.73 43004.04 47959.75 2019-08-01 09:34:26.000 213 21229.38 350.75 43004.06 47959.73 2019-08-01 09:34:27.000 213 21229.36 350.78 43004.07 47959.70 2019-08-01 09:34:28.000 213 21229.35 350.78 43004.02 47959.69 2019-08-01 09:34:29.000 213 21229.32 350.81 43004.02 47959.67 2019-08-01 09:34:30.000 213 21229.29 350.80 43004.01 47959.68 2019-08-01 09:34:31.000 213 21229.30 350.79 43004.00 47959.63 2019-08-01 09:34:32.000 213 21229.28 350.83 43003.96 47959.63 2019-08-01 09:34:33.000 213 21229.23 350.90 43003.93 47959.58 2019-08-01 09:34:34.000 213 21229.19 351.00 43003.87 47959.53 2019-08-01 09:34:35.000 213 21229.20 351.06 43003.80 47959.46 2019-08-01 09:34:36.000 213 21229.21 351.06 43003.78 47959.42 2019-08-01 09:34:37.000 213 21229.17 351.10 43003.71 47959.34 2019-08-01 09:34:38.000 213 21229.18 351.10 43003.66 47959.34 2019-08-01 09:34:39.000 213 21229.18 351.08 43003.62 47959.28 2019-08-01 09:34:40.000 213 21229.22 351.04 43003.63 47959.26 2019-08-01 09:34:41.000 213 21229.23 351.04 43003.63 47959.28 2019-08-01 09:34:42.000 213 21229.24 351.03 43003.62 47959.25 2019-08-01 09:34:43.000 213 21229.23 351.00 43003.65 47959.28 2019-08-01 09:34:44.000 213 21229.22 350.96 43003.65 47959.25 2019-08-01 09:34:45.000 213 21229.24 350.93 43003.65 47959.25 2019-08-01 09:34:46.000 213 21229.21 350.92 43003.66 47959.29 2019-08-01 09:34:47.000 213 21229.21 350.90 43003.65 47959.29 2019-08-01 09:34:48.000 213 21229.20 350.91 43003.64 47959.25 2019-08-01 09:34:49.000 213 21229.17 350.88 43003.63 47959.26 2019-08-01 09:34:50.000 213 21229.17 350.84 43003.63 47959.23 2019-08-01 09:34:51.000 213 21229.16 350.80 43003.65 47959.23 2019-08-01 09:34:52.000 213 21229.17 350.73 43003.65 47959.24 2019-08-01 09:34:53.000 213 21229.15 350.66 43003.72 47959.26 2019-08-01 09:34:54.000 213 21229.16 350.63 43003.73 47959.28 2019-08-01 09:34:55.000 213 21229.15 350.58 43003.76 47959.32 2019-08-01 09:34:56.000 213 21229.11 350.63 43003.74 47959.30 2019-08-01 09:34:57.000 213 21229.08 350.73 43003.70 47959.32 2019-08-01 09:34:58.000 213 21229.05 350.78 43003.65 47959.27 2019-08-01 09:34:59.000 213 21229.08 350.80 43003.62 47959.23 2019-08-01 09:35:00.000 213 21229.10 350.79 43003.57 47959.22 2019-08-01 09:35:01.000 213 21229.11 350.76 43003.56 47959.17 2019-08-01 09:35:02.000 213 21229.11 350.78 43003.52 47959.16 2019-08-01 09:35:03.000 213 21229.09 350.80 43003.56 47959.19 2019-08-01 09:35:04.000 213 21229.10 350.82 43003.53 47959.14 2019-08-01 09:35:05.000 213 21229.10 350.83 43003.51 47959.14 2019-08-01 09:35:06.000 213 21229.08 350.83 43003.50 47959.12 2019-08-01 09:35:07.000 213 21229.09 350.80 43003.50 47959.09 2019-08-01 09:35:08.000 213 21229.06 350.83 43003.47 47959.05 2019-08-01 09:35:09.000 213 21229.02 350.84 43003.44 47959.08 2019-08-01 09:35:10.000 213 21228.99 350.82 43003.45 47959.04 2019-08-01 09:35:11.000 213 21228.99 350.84 43003.43 47959.04 2019-08-01 09:35:12.000 213 21228.96 350.86 43003.36 47959.03 2019-08-01 09:35:13.000 213 21228.98 350.83 43003.39 47959.02 2019-08-01 09:35:14.000 213 21229.01 350.75 43003.42 47959.00 2019-08-01 09:35:15.000 213 21229.02 350.73 43003.50 47959.04 2019-08-01 09:35:16.000 213 21228.99 350.71 43003.49 47959.08 2019-08-01 09:35:17.000 213 21228.97 350.70 43003.51 47959.12 2019-08-01 09:35:18.000 213 21228.93 350.71 43003.53 47959.12 2019-08-01 09:35:19.000 213 21228.89 350.74 43003.53 47959.10 2019-08-01 09:35:20.000 213 21228.84 350.81 43003.52 47959.08 2019-08-01 09:35:21.000 213 21228.76 350.95 43003.44 47959.04 2019-08-01 09:35:22.000 213 21228.69 351.08 43003.37 47958.92 2019-08-01 09:35:23.000 213 21228.67 351.14 43003.28 47958.87 2019-08-01 09:35:24.000 213 21228.67 351.14 43003.22 47958.76 2019-08-01 09:35:25.000 213 21228.67 351.15 43003.23 47958.72 2019-08-01 09:35:26.000 213 21228.69 351.12 43003.19 47958.69 2019-08-01 09:35:27.000 213 21228.73 351.05 43003.18 47958.66 2019-08-01 09:35:28.000 213 21228.80 351.02 43003.21 47958.71 2019-08-01 09:35:29.000 213 21228.79 351.01 43003.28 47958.75 2019-08-01 09:35:30.000 213 21228.81 350.96 43003.32 47958.81 2019-08-01 09:35:31.000 213 21228.85 350.95 43003.35 47958.81 2019-08-01 09:35:32.000 213 21228.85 350.92 43003.39 47958.88 2019-08-01 09:35:33.000 213 21228.88 350.87 43003.41 47958.88 2019-08-01 09:35:34.000 213 21228.90 350.85 43003.43 47958.94 2019-08-01 09:35:35.000 213 21228.93 350.84 43003.48 47959.00 2019-08-01 09:35:36.000 213 21228.94 350.85 43003.51 47959.04 2019-08-01 09:35:37.000 213 21228.95 350.85 43003.50 47959.08 2019-08-01 09:35:38.000 213 21228.98 350.89 43003.49 47959.06 2019-08-01 09:35:39.000 213 21228.99 350.88 43003.50 47959.09 2019-08-01 09:35:40.000 213 21229.01 350.89 43003.50 47959.12 2019-08-01 09:35:41.000 213 21229.03 350.89 43003.53 47959.11 2019-08-01 09:35:42.000 213 21229.03 350.90 43003.53 47959.14 2019-08-01 09:35:43.000 213 21229.03 350.91 43003.53 47959.14 2019-08-01 09:35:44.000 213 21229.03 350.89 43003.55 47959.17 2019-08-01 09:35:45.000 213 21229.01 350.92 43003.55 47959.14 2019-08-01 09:35:46.000 213 21229.01 350.93 43003.55 47959.14 2019-08-01 09:35:47.000 213 21229.07 350.93 43003.55 47959.14 2019-08-01 09:35:48.000 213 21229.04 350.97 43003.53 47959.15 2019-08-01 09:35:49.000 213 21229.05 350.94 43003.56 47959.16 2019-08-01 09:35:50.000 213 21229.10 350.92 43003.57 47959.17 2019-08-01 09:35:51.000 213 21229.11 350.92 43003.59 47959.19 2019-08-01 09:35:52.000 213 21229.15 350.91 43003.57 47959.18 2019-08-01 09:35:53.000 213 21229.13 350.92 43003.55 47959.20 2019-08-01 09:35:54.000 213 21229.11 350.91 43003.56 47959.19 2019-08-01 09:35:55.000 213 21229.11 350.91 43003.56 47959.20 2019-08-01 09:35:56.000 213 21229.10 350.91 43003.58 47959.21 2019-08-01 09:35:57.000 213 21229.11 350.92 43003.60 47959.20 2019-08-01 09:35:58.000 213 21229.08 350.92 43003.58 47959.19 2019-08-01 09:35:59.000 213 21229.07 350.93 43003.61 47959.21 2019-08-01 09:36:00.000 213 21229.05 350.91 43003.60 47959.20 2019-08-01 09:36:01.000 213 21229.04 350.90 43003.60 47959.22 2019-08-01 09:36:02.000 213 21229.04 350.89 43003.62 47959.19 2019-08-01 09:36:03.000 213 21229.04 350.90 43003.65 47959.24 2019-08-01 09:36:04.000 213 21229.05 350.91 43003.65 47959.23 2019-08-01 09:36:05.000 213 21229.07 350.90 43003.63 47959.25 2019-08-01 09:36:06.000 213 21229.04 350.94 43003.66 47959.27 2019-08-01 09:36:07.000 213 21229.05 350.97 43003.66 47959.25 2019-08-01 09:36:08.000 213 21229.04 351.00 43003.62 47959.27 2019-08-01 09:36:09.000 213 21229.02 351.01 43003.63 47959.22 2019-08-01 09:36:10.000 213 21229.06 351.03 43003.59 47959.23 2019-08-01 09:36:11.000 213 21229.06 351.02 43003.61 47959.23 2019-08-01 09:36:12.000 213 21229.05 351.02 43003.59 47959.24 2019-08-01 09:36:13.000 213 21229.05 351.02 43003.60 47959.21 2019-08-01 09:36:14.000 213 21229.05 351.00 43003.59 47959.25 2019-08-01 09:36:15.000 213 21229.07 350.99 43003.59 47959.24 2019-08-01 09:36:16.000 213 21229.10 350.97 43003.59 47959.25 2019-08-01 09:36:17.000 213 21229.09 350.97 43003.57 47959.22 2019-08-01 09:36:18.000 213 21229.07 350.95 43003.56 47959.24 2019-08-01 09:36:19.000 213 21229.06 350.95 43003.54 47959.19 2019-08-01 09:36:20.000 213 21229.08 350.96 43003.51 47959.22 2019-08-01 09:36:21.000 213 21229.09 350.93 43003.49 47959.18 2019-08-01 09:36:22.000 213 21229.11 350.93 43003.49 47959.19 2019-08-01 09:36:23.000 213 21229.12 350.91 43003.47 47959.15 2019-08-01 09:36:24.000 213 21229.14 350.89 43003.46 47959.16 2019-08-01 09:36:25.000 213 21229.13 350.88 43003.44 47959.15 2019-08-01 09:36:26.000 213 21229.11 350.88 43003.45 47959.13 2019-08-01 09:36:27.000 213 21229.08 350.89 43003.42 47959.11 2019-08-01 09:36:28.000 213 21229.08 350.91 43003.41 47959.11 2019-08-01 09:36:29.000 213 21229.08 350.89 43003.40 47959.09 2019-08-01 09:36:30.000 213 21229.06 350.89 43003.38 47959.05 2019-08-01 09:36:31.000 213 21229.05 350.93 43003.37 47959.03 2019-08-01 09:36:32.000 213 21229.06 350.93 43003.35 47958.99 2019-08-01 09:36:33.000 213 21229.04 350.92 43003.28 47958.98 2019-08-01 09:36:34.000 213 21229.02 350.89 43003.26 47958.94 2019-08-01 09:36:35.000 213 21229.01 350.86 43003.29 47958.95 2019-08-01 09:36:36.000 213 21229.01 350.85 43003.28 47958.91 2019-08-01 09:36:37.000 213 21228.99 350.82 43003.28 47958.92 2019-08-01 09:36:38.000 213 21228.97 350.76 43003.28 47958.90 2019-08-01 09:36:39.000 213 21228.94 350.75 43003.28 47958.87 2019-08-01 09:36:40.000 213 21228.93 350.71 43003.27 47958.90 2019-08-01 09:36:41.000 213 21228.92 350.62 43003.27 47958.90 2019-08-01 09:36:42.000 213 21228.91 350.60 43003.25 47958.87 2019-08-01 09:36:43.000 213 21228.90 350.56 43003.28 47958.89 2019-08-01 09:36:44.000 213 21228.92 350.47 43003.30 47958.89 2019-08-01 09:36:45.000 213 21228.95 350.38 43003.33 47958.89 2019-08-01 09:36:46.000 213 21228.93 350.34 43003.33 47958.90 2019-08-01 09:36:47.000 213 21228.94 350.26 43003.35 47958.97 2019-08-01 09:36:48.000 213 21228.96 350.20 43003.37 47958.97 2019-08-01 09:36:49.000 213 21228.99 350.13 43003.42 47958.98 2019-08-01 09:36:50.000 213 21229.02 350.04 43003.45 47959.02 2019-08-01 09:36:51.000 213 21228.99 349.99 43003.46 47959.06 2019-08-01 09:36:52.000 213 21229.00 349.92 43003.50 47959.09 2019-08-01 09:36:53.000 213 21228.99 349.85 43003.56 47959.14 2019-08-01 09:36:54.000 213 21229.02 349.81 43003.58 47959.16 2019-08-01 09:36:55.000 213 21229.03 349.76 43003.61 47959.18 2019-08-01 09:36:56.000 213 21229.07 349.74 43003.60 47959.20 2019-08-01 09:36:57.000 213 21229.10 349.69 43003.58 47959.22 2019-08-01 09:36:58.000 213 21229.10 349.68 43003.59 47959.29 2019-08-01 09:36:59.000 213 21229.12 349.67 43003.60 47959.24 2019-08-01 09:37:00.000 213 21229.12 349.64 43003.62 47959.28 2019-08-01 09:37:01.000 213 21229.16 349.58 43003.67 47959.30 2019-08-01 09:37:02.000 213 21229.18 349.52 43003.67 47959.30 2019-08-01 09:37:03.000 213 21229.22 349.50 43003.68 47959.36 2019-08-01 09:37:04.000 213 21229.22 349.48 43003.67 47959.38 2019-08-01 09:37:05.000 213 21229.25 349.43 43003.70 47959.35 2019-08-01 09:37:06.000 213 21229.27 349.40 43003.67 47959.39 2019-08-01 09:37:07.000 213 21229.26 349.42 43003.67 47959.40 2019-08-01 09:37:08.000 213 21229.32 349.36 43003.70 47959.42 2019-08-01 09:37:09.000 213 21229.36 349.34 43003.69 47959.44 2019-08-01 09:37:10.000 213 21229.38 349.34 43003.70 47959.46 2019-08-01 09:37:11.000 213 21229.41 349.32 43003.68 47959.45 2019-08-01 09:37:12.000 213 21229.45 349.27 43003.70 47959.49 2019-08-01 09:37:13.000 213 21229.47 349.25 43003.71 47959.49 2019-08-01 09:37:14.000 213 21229.45 349.24 43003.72 47959.47 2019-08-01 09:37:15.000 213 21229.44 349.23 43003.71 47959.49 2019-08-01 09:37:16.000 213 21229.43 349.29 43003.70 47959.50 2019-08-01 09:37:17.000 213 21229.44 349.29 43003.68 47959.49 2019-08-01 09:37:18.000 213 21229.48 349.31 43003.67 47959.49 2019-08-01 09:37:19.000 213 21229.47 349.33 43003.66 47959.47 2019-08-01 09:37:20.000 213 21229.49 349.38 43003.64 47959.47 2019-08-01 09:37:21.000 213 21229.51 349.41 43003.64 47959.48 2019-08-01 09:37:22.000 213 21229.52 349.42 43003.65 47959.45 2019-08-01 09:37:23.000 213 21229.51 349.45 43003.61 47959.45 2019-08-01 09:37:24.000 213 21229.50 349.48 43003.60 47959.43 2019-08-01 09:37:25.000 213 21229.48 349.52 43003.52 47959.40 2019-08-01 09:37:26.000 213 21229.46 349.53 43003.50 47959.37 2019-08-01 09:37:27.000 213 21229.45 349.57 43003.53 47959.36 2019-08-01 09:37:28.000 213 21229.44 349.58 43003.48 47959.34 2019-08-01 09:37:29.000 213 21229.44 349.58 43003.49 47959.31 2019-08-01 09:37:30.000 213 21229.43 349.58 43003.51 47959.30 2019-08-01 09:37:31.000 213 21229.41 349.63 43003.51 47959.28 2019-08-01 09:37:32.000 213 21229.40 349.63 43003.50 47959.27 2019-08-01 09:37:33.000 213 21229.36 349.63 43003.52 47959.23 2019-08-01 09:37:34.000 213 21229.31 349.63 43003.48 47959.25 2019-08-01 09:37:35.000 213 21229.32 349.64 43003.45 47959.22 2019-08-01 09:37:36.000 213 21229.31 349.69 43003.44 47959.20 2019-08-01 09:37:37.000 213 21229.27 349.71 43003.42 47959.17 2019-08-01 09:37:38.000 213 21229.26 349.73 43003.43 47959.17 2019-08-01 09:37:39.000 213 21229.22 349.74 43003.41 47959.14 2019-08-01 09:37:40.000 213 21229.21 349.80 43003.37 47959.14 2019-08-01 09:37:41.000 213 21229.21 349.89 43003.32 47959.07 2019-08-01 09:37:42.000 213 21229.18 350.01 43003.29 47959.03 2019-08-01 09:37:43.000 213 21229.13 350.08 43003.26 47959.00 2019-08-01 09:37:44.000 213 21229.10 350.15 43003.23 47958.96 2019-08-01 09:37:45.000 213 21229.07 350.19 43003.18 47958.89 2019-08-01 09:37:46.000 213 21229.07 350.21 43003.15 47958.86 2019-08-01 09:37:47.000 213 21229.07 350.25 43003.12 47958.85 2019-08-01 09:37:48.000 213 21229.09 350.23 43003.11 47958.83 2019-08-01 09:37:49.000 213 21229.10 350.24 43003.10 47958.83 2019-08-01 09:37:50.000 213 21229.14 350.25 43003.09 47958.84 2019-08-01 09:37:51.000 213 21229.08 350.29 43003.12 47958.84 2019-08-01 09:37:52.000 213 21229.15 350.31 43003.13 47958.85 2019-08-01 09:37:53.000 213 21229.12 350.33 43003.07 47958.83 2019-08-01 09:37:54.000 213 21229.12 350.39 43003.11 47958.84 2019-08-01 09:37:55.000 213 21229.12 350.41 43003.12 47958.81 2019-08-01 09:37:56.000 213 21229.16 350.44 43003.13 47958.84 2019-08-01 09:37:57.000 213 21229.18 350.52 43003.11 47958.83 2019-08-01 09:37:58.000 213 21229.20 350.55 43003.11 47958.84 2019-08-01 09:37:59.000 213 21229.21 350.59 43003.08 47958.81 2019-08-01 09:38:00.000 213 21229.20 350.65 43003.07 47958.85 2019-08-01 09:38:01.000 213 21229.25 350.69 43003.05 47958.84 2019-08-01 09:38:02.000 213 21229.31 350.73 43003.01 47958.84 2019-08-01 09:38:03.000 213 21229.29 350.76 43003.02 47958.83 2019-08-01 09:38:04.000 213 21229.33 350.78 43003.05 47958.86 2019-08-01 09:38:05.000 213 21229.34 350.80 43003.06 47958.87 2019-08-01 09:38:06.000 213 21229.36 350.81 43003.04 47958.90 2019-08-01 09:38:07.000 213 21229.38 350.81 43003.08 47958.92 2019-08-01 09:38:08.000 213 21229.40 350.81 43003.10 47958.93 2019-08-01 09:38:09.000 213 21229.40 350.81 43003.13 47958.93 2019-08-01 09:38:10.000 213 21229.39 350.82 43003.13 47958.94 2019-08-01 09:38:11.000 213 21229.31 350.89 43003.12 47958.92 2019-08-01 09:38:12.000 213 21229.31 350.91 43003.07 47958.94 2019-08-01 09:38:13.000 213 21229.25 350.94 43003.05 47958.90 2019-08-01 09:38:14.000 213 21229.26 350.94 43003.06 47958.88 2019-08-01 09:38:15.000 213 21229.26 350.93 43003.05 47958.85 2019-08-01 09:38:16.000 213 21229.28 350.91 43003.05 47958.87 2019-08-01 09:38:17.000 213 21229.28 350.92 43003.05 47958.87 2019-08-01 09:38:18.000 213 21229.29 350.89 43003.08 47958.87 2019-08-01 09:38:19.000 213 21229.35 350.86 43003.04 47958.85 2019-08-01 09:38:20.000 213 21229.33 350.87 43003.03 47958.89 2019-08-01 09:38:21.000 213 21229.31 350.85 43003.03 47958.86 2019-08-01 09:38:22.000 213 21229.37 350.84 43003.02 47958.87 2019-08-01 09:38:23.000 213 21229.41 350.78 43003.06 47958.88 2019-08-01 09:38:24.000 213 21229.40 350.74 43003.07 47958.89 2019-08-01 09:38:25.000 213 21229.41 350.71 43003.06 47958.90 2019-08-01 09:38:26.000 213 21229.40 350.69 43003.07 47958.89 2019-08-01 09:38:27.000 213 21229.42 350.64 43003.07 47958.90 2019-08-01 09:38:28.000 213 21229.42 350.62 43003.08 47958.92 2019-08-01 09:38:29.000 213 21229.43 350.62 43003.09 47958.94 2019-08-01 09:38:30.000 213 21229.40 350.64 43003.05 47958.95 2019-08-01 09:38:31.000 213 21229.38 350.63 43003.05 47958.92 2019-08-01 09:38:32.000 213 21229.32 350.72 43003.02 47958.91 2019-08-01 09:38:33.000 213 21229.29 350.82 43002.97 47958.85 2019-08-01 09:38:34.000 213 21229.30 350.85 43002.92 47958.80 2019-08-01 09:38:35.000 213 21229.27 350.87 43002.88 47958.75 2019-08-01 09:38:36.000 213 21229.29 350.88 43002.86 47958.72 2019-08-01 09:38:37.000 213 21229.32 350.89 43002.85 47958.65 2019-08-01 09:38:38.000 213 21229.33 350.93 43002.81 47958.65 2019-08-01 09:38:39.000 213 21229.29 350.96 43002.79 47958.64 2019-08-01 09:38:40.000 213 21229.34 351.01 43002.76 47958.63 2019-08-01 09:38:41.000 213 21229.34 351.04 43002.71 47958.57 2019-08-01 09:38:42.000 213 21229.33 351.04 43002.66 47958.57 2019-08-01 09:38:43.000 213 21229.30 351.10 43002.62 47958.51 2019-08-01 09:38:44.000 213 21229.27 351.17 43002.56 47958.47 2019-08-01 09:38:45.000 213 21229.28 351.18 43002.52 47958.40 2019-08-01 09:38:46.000 213 21229.26 351.15 43002.48 47958.35 2019-08-01 09:38:47.000 213 21229.24 351.14 43002.42 47958.32 2019-08-01 09:38:48.000 213 21229.26 351.12 43002.44 47958.29 2019-08-01 09:38:49.000 213 21229.26 351.09 43002.41 47958.26 2019-08-01 09:38:50.000 213 21229.29 351.09 43002.37 47958.28 2019-08-01 09:38:51.000 213 21229.31 351.10 43002.38 47958.27 2019-08-01 09:38:52.000 213 21229.32 351.06 43002.40 47958.28 2019-08-01 09:38:53.000 213 21229.36 351.04 43002.36 47958.25 2019-08-01 09:38:54.000 213 21229.42 351.00 43002.38 47958.30 2019-08-01 09:38:55.000 213 21229.41 351.00 43002.38 47958.30 2019-08-01 09:38:56.000 213 21229.44 350.97 43002.38 47958.33 2019-08-01 09:38:57.000 213 21229.47 350.94 43002.39 47958.32 2019-08-01 09:38:58.000 213 21229.56 350.86 43002.41 47958.38 2019-08-01 09:38:59.000 213 21229.62 350.85 43002.45 47958.40 2019-08-01 09:39:00.000 213 21229.61 350.81 43002.44 47958.46 2019-08-01 09:39:01.000 213 21229.64 350.77 43002.48 47958.48 2019-08-01 09:39:02.000 213 21229.69 350.70 43002.52 47958.53 2019-08-01 09:39:03.000 213 21229.73 350.62 43002.57 47958.57 2019-08-01 09:39:04.000 213 21229.78 350.56 43002.60 47958.62 2019-08-01 09:39:05.000 213 21229.83 350.53 43002.63 47958.68 2019-08-01 09:39:06.000 213 21229.84 350.50 43002.68 47958.74 2019-08-01 09:39:07.000 213 21229.83 350.45 43002.73 47958.80 2019-08-01 09:39:08.000 213 21229.86 350.41 43002.73 47958.82 2019-08-01 09:39:09.000 213 21229.88 350.41 43002.76 47958.84 2019-08-01 09:39:10.000 213 21229.89 350.41 43002.76 47958.88 2019-08-01 09:39:11.000 213 21229.92 350.41 43002.76 47958.89 2019-08-01 09:39:12.000 213 21229.95 350.42 43002.77 47958.90 2019-08-01 09:39:13.000 213 21229.94 350.44 43002.78 47958.86 2019-08-01 09:39:14.000 213 21229.94 350.44 43002.77 47958.88 2019-08-01 09:39:15.000 213 21229.93 350.46 43002.75 47958.88 2019-08-01 09:39:16.000 213 21229.91 350.48 43002.72 47958.86 2019-08-01 09:39:17.000 213 21229.92 350.49 43002.71 47958.83 2019-08-01 09:39:18.000 213 21229.91 350.51 43002.72 47958.87 2019-08-01 09:39:19.000 213 21229.88 350.53 43002.71 47958.81 2019-08-01 09:39:20.000 213 21229.88 350.54 43002.70 47958.82 2019-08-01 09:39:21.000 213 21229.83 350.51 43002.69 47958.80 2019-08-01 09:39:22.000 213 21229.79 350.50 43002.67 47958.76 2019-08-01 09:39:23.000 213 21229.79 350.51 43002.66 47958.76 2019-08-01 09:39:24.000 213 21229.77 350.52 43002.67 47958.75 2019-08-01 09:39:25.000 213 21229.77 350.50 43002.67 47958.73 2019-08-01 09:39:26.000 213 21229.78 350.49 43002.67 47958.74 2019-08-01 09:39:27.000 213 21229.77 350.47 43002.65 47958.72 2019-08-01 09:39:28.000 213 21229.77 350.47 43002.63 47958.69 2019-08-01 09:39:29.000 213 21229.77 350.45 43002.61 47958.71 2019-08-01 09:39:30.000 213 21229.76 350.44 43002.61 47958.71 2019-08-01 09:39:31.000 213 21229.77 350.39 43002.65 47958.67 2019-08-01 09:39:32.000 213 21229.79 350.38 43002.67 47958.71 2019-08-01 09:39:33.000 213 21229.78 350.40 43002.65 47958.71 2019-08-01 09:39:34.000 213 21229.79 350.35 43002.65 47958.71 2019-08-01 09:39:35.000 213 21229.80 350.33 43002.67 47958.72 2019-08-01 09:39:36.000 213 21229.80 350.32 43002.65 47958.73 2019-08-01 09:39:37.000 213 21229.77 350.30 43002.70 47958.70 2019-08-01 09:39:38.000 213 21229.80 350.27 43002.70 47958.75 2019-08-01 09:39:39.000 213 21229.76 350.26 43002.67 47958.76 2019-08-01 09:39:40.000 213 21229.76 350.26 43002.68 47958.77 2019-08-01 09:39:41.000 213 21229.75 350.24 43002.71 47958.77 2019-08-01 09:39:42.000 213 21229.76 350.23 43002.70 47958.76 2019-08-01 09:39:43.000 213 21229.77 350.22 43002.72 47958.77 2019-08-01 09:39:44.000 213 21229.74 350.24 43002.73 47958.76 2019-08-01 09:39:45.000 213 21229.72 350.25 43002.70 47958.78 2019-08-01 09:39:46.000 213 21229.73 350.23 43002.69 47958.75 2019-08-01 09:39:47.000 213 21229.72 350.24 43002.69 47958.76 2019-08-01 09:39:48.000 213 21229.70 350.25 43002.67 47958.74 2019-08-01 09:39:49.000 213 21229.70 350.25 43002.64 47958.74 2019-08-01 09:39:50.000 213 21229.74 350.21 43002.66 47958.72 2019-08-01 09:39:51.000 213 21229.76 350.13 43002.66 47958.72 2019-08-01 09:39:52.000 213 21229.79 350.10 43002.70 47958.74 2019-08-01 09:39:53.000 213 21229.83 350.00 43002.74 47958.78 2019-08-01 09:39:54.000 213 21229.87 349.94 43002.77 47958.82 2019-08-01 09:39:55.000 213 21229.86 349.90 43002.80 47958.86 2019-08-01 09:39:56.000 213 21229.83 349.92 43002.82 47958.89 2019-08-01 09:39:57.000 213 21229.87 349.89 43002.84 47958.94 2019-08-01 09:39:58.000 213 21229.88 349.88 43002.88 47958.95 2019-08-01 09:39:59.000 213 21229.90 349.88 43002.90 47958.95 2019-08-01 09:40:00.000 213 21229.88 349.88 43002.88 47958.95 2019-08-01 09:40:01.000 213 21229.87 349.86 43002.89 47958.94 2019-08-01 09:40:02.000 213 21229.85 349.87 43002.90 47958.95 2019-08-01 09:40:03.000 213 21229.88 349.85 43002.91 47958.99 2019-08-01 09:40:04.000 213 21229.91 349.84 43002.91 47958.97 2019-08-01 09:40:05.000 213 21229.91 349.78 43002.93 47958.99 2019-08-01 09:40:06.000 213 21229.92 349.76 43002.93 47958.98 2019-08-01 09:40:07.000 213 21229.93 349.73 43002.92 47959.03 2019-08-01 09:40:08.000 213 21229.91 349.71 43002.97 47959.05 2019-08-01 09:40:09.000 213 21229.92 349.68 43002.97 47959.00 2019-08-01 09:40:10.000 213 21229.96 349.64 43002.97 47959.05 2019-08-01 09:40:11.000 213 21229.99 349.61 43002.99 47959.08 2019-08-01 09:40:12.000 213 21229.96 349.61 43002.99 47959.10 2019-08-01 09:40:13.000 213 21229.97 349.58 43002.99 47959.08 2019-08-01 09:40:14.000 213 21229.99 349.53 43003.02 47959.12 2019-08-01 09:40:15.000 213 21230.00 349.50 43003.03 47959.15 2019-08-01 09:40:16.000 213 21230.01 349.53 43003.05 47959.15 2019-08-01 09:40:17.000 213 21229.99 349.54 43003.06 47959.15 2019-08-01 09:40:18.000 213 21229.99 349.58 43003.06 47959.14 2019-08-01 09:40:19.000 213 21229.98 349.61 43003.02 47959.14 2019-08-01 09:40:20.000 213 21230.04 349.60 43003.00 47959.15 2019-08-01 09:40:21.000 213 21230.06 349.60 43003.00 47959.12 2019-08-01 09:40:22.000 213 21230.05 349.62 43002.94 47959.10 2019-08-01 09:40:23.000 213 21230.04 349.63 43002.95 47959.07 2019-08-01 09:40:24.000 213 21230.04 349.60 43002.95 47959.07 2019-08-01 09:40:25.000 213 21230.05 349.58 43002.94 47959.09 2019-08-01 09:40:26.000 213 21230.06 349.55 43002.94 47959.07 2019-08-01 09:40:27.000 213 21230.04 349.58 43002.95 47959.06 2019-08-01 09:40:28.000 213 21230.06 349.58 43002.93 47959.09 2019-08-01 09:40:29.000 213 21230.07 349.58 43002.89 47959.08 2019-08-01 09:40:30.000 213 21230.05 349.61 43002.86 47959.07 2019-08-01 09:40:31.000 213 21230.03 349.64 43002.85 47959.02 2019-08-01 09:40:32.000 213 21230.07 349.64 43002.81 47959.01 2019-08-01 09:40:33.000 213 21230.06 349.62 43002.77 47958.98 2019-08-01 09:40:34.000 213 21230.06 349.61 43002.78 47958.97 2019-08-01 09:40:35.000 213 21230.04 349.58 43002.75 47958.97 2019-08-01 09:40:36.000 213 21230.00 349.59 43002.75 47958.90 2019-08-01 09:40:37.000 213 21230.00 349.58 43002.75 47958.95 2019-08-01 09:40:38.000 213 21230.05 349.54 43002.70 47958.90 2019-08-01 09:40:39.000 213 21230.10 349.51 43002.72 47958.90 2019-08-01 09:40:40.000 213 21230.10 349.50 43002.74 47958.91 2019-08-01 09:40:41.000 213 21230.10 349.50 43002.73 47958.94 2019-08-01 09:40:42.000 213 21230.13 349.50 43002.73 47958.93 2019-08-01 09:40:43.000 213 21230.15 349.53 43002.73 47958.93 2019-08-01 09:40:44.000 213 21230.14 349.55 43002.69 47958.92 2019-08-01 09:40:45.000 213 21230.13 349.59 43002.65 47958.93 2019-08-01 09:40:46.000 213 21230.12 349.64 43002.63 47958.89 2019-08-01 09:40:47.000 213 21230.12 349.66 43002.61 47958.86 2019-08-01 09:40:48.000 213 21230.12 349.68 43002.61 47958.84 2019-08-01 09:40:49.000 213 21230.13 349.69 43002.56 47958.79 2019-08-01 09:40:50.000 213 21230.15 349.68 43002.53 47958.79 2019-08-01 09:40:51.000 213 21230.13 349.68 43002.50 47958.76 2019-08-01 09:40:52.000 213 21230.13 349.68 43002.52 47958.78 2019-08-01 09:40:53.000 213 21230.16 349.65 43002.53 47958.77 2019-08-01 09:40:54.000 213 21230.19 349.60 43002.50 47958.79 2019-08-01 09:40:55.000 213 21230.18 349.59 43002.52 47958.82 2019-08-01 09:40:56.000 213 21230.18 349.59 43002.55 47958.82 2019-08-01 09:40:57.000 213 21230.18 349.58 43002.55 47958.84 2019-08-01 09:40:58.000 213 21230.24 349.58 43002.54 47958.85 2019-08-01 09:40:59.000 213 21230.27 349.57 43002.50 47958.84 2019-08-01 09:41:00.000 213 21230.25 349.57 43002.52 47958.87 2019-08-01 09:41:01.000 213 21230.23 349.52 43002.58 47958.84 2019-08-01 09:41:02.000 213 21230.27 349.52 43002.61 47958.88 2019-08-01 09:41:03.000 213 21230.27 349.51 43002.60 47958.89 2019-08-01 09:41:04.000 213 21230.29 349.48 43002.59 47958.89 2019-08-01 09:41:05.000 213 21230.30 349.49 43002.57 47958.90 2019-08-01 09:41:06.000 213 21230.28 349.49 43002.57 47958.90 2019-08-01 09:41:07.000 213 21230.29 349.48 43002.59 47958.91 2019-08-01 09:41:08.000 213 21230.32 349.47 43002.60 47958.93 2019-08-01 09:41:09.000 213 21230.32 349.45 43002.60 47958.91 2019-08-01 09:41:10.000 213 21230.34 349.47 43002.61 47958.93 2019-08-01 09:41:11.000 213 21230.34 349.47 43002.58 47958.92 2019-08-01 09:41:12.000 213 21230.33 349.48 43002.58 47958.92 2019-08-01 09:41:13.000 213 21230.36 349.49 43002.54 47958.89 2019-08-01 09:41:14.000 213 21230.38 349.51 43002.54 47958.95 2019-08-01 09:41:15.000 213 21230.38 349.51 43002.54 47958.93 2019-08-01 09:41:16.000 213 21230.43 349.50 43002.56 47958.91 2019-08-01 09:41:17.000 213 21230.44 349.50 43002.55 47958.91 2019-08-01 09:41:18.000 213 21230.47 349.52 43002.53 47958.90 2019-08-01 09:41:19.000 213 21230.47 349.54 43002.50 47958.89 2019-08-01 09:41:20.000 213 21230.44 349.53 43002.49 47958.91 2019-08-01 09:41:21.000 213 21230.48 349.50 43002.50 47958.86 2019-08-01 09:41:22.000 213 21230.51 349.51 43002.49 47958.87 2019-08-01 09:41:23.000 213 21230.50 349.53 43002.48 47958.90 2019-08-01 09:41:24.000 213 21230.54 349.52 43002.47 47958.85 2019-08-01 09:41:25.000 213 21230.55 349.52 43002.46 47958.88 2019-08-01 09:41:26.000 213 21230.54 349.54 43002.46 47958.89 2019-08-01 09:41:27.000 213 21230.54 349.54 43002.46 47958.85 2019-08-01 09:41:28.000 213 21230.57 349.55 43002.46 47958.88 2019-08-01 09:41:29.000 213 21230.59 349.53 43002.44 47958.86 2019-08-01 09:41:30.000 213 21230.58 349.58 43002.44 47958.87 2019-08-01 09:41:31.000 213 21230.54 349.60 43002.42 47958.85 2019-08-01 09:41:32.000 213 21230.56 349.59 43002.41 47958.85 2019-08-01 09:41:33.000 213 21230.55 349.61 43002.38 47958.79 2019-08-01 09:41:34.000 213 21230.52 349.62 43002.38 47958.82 2019-08-01 09:41:35.000 213 21230.50 349.65 43002.38 47958.77 2019-08-01 09:41:36.000 213 21230.51 349.65 43002.34 47958.81 2019-08-01 09:41:37.000 213 21230.50 349.67 43002.32 47958.78 2019-08-01 09:41:38.000 213 21230.54 349.69 43002.31 47958.77 2019-08-01 09:41:39.000 213 21230.54 349.72 43002.26 47958.72 2019-08-01 09:41:40.000 213 21230.54 349.76 43002.26 47958.74 2019-08-01 09:41:41.000 213 21230.54 349.77 43002.25 47958.71 2019-08-01 09:41:42.000 213 21230.55 349.78 43002.23 47958.68 2019-08-01 09:41:43.000 213 21230.54 349.78 43002.25 47958.67 2019-08-01 09:41:44.000 213 21230.54 349.79 43002.24 47958.66 2019-08-01 09:41:45.000 213 21230.54 349.80 43002.20 47958.63 2019-08-01 09:41:46.000 213 21230.50 349.79 43002.20 47958.63 2019-08-01 09:41:47.000 213 21230.51 349.79 43002.20 47958.64 2019-08-01 09:41:48.000 213 21230.55 349.78 43002.16 47958.62 2019-08-01 09:41:49.000 213 21230.54 349.78 43002.18 47958.60 2019-08-01 09:41:50.000 213 21230.54 349.77 43002.16 47958.61 2019-08-01 09:41:51.000 213 21230.52 349.76 43002.18 47958.62 2019-08-01 09:41:52.000 213 21230.54 349.77 43002.19 47958.60 2019-08-01 09:41:53.000 213 21230.55 349.75 43002.17 47958.62 2019-08-01 09:41:54.000 213 21230.54 349.75 43002.18 47958.60 2019-08-01 09:41:55.000 213 21230.53 349.72 43002.16 47958.61 2019-08-01 09:41:56.000 213 21230.54 349.68 43002.16 47958.60 2019-08-01 09:41:57.000 213 21230.51 349.67 43002.16 47958.58 2019-08-01 09:41:58.000 213 21230.52 349.64 43002.16 47958.59 2019-08-01 09:41:59.000 213 21230.52 349.63 43002.18 47958.61 2019-08-01 09:42:00.000 213 21230.51 349.60 43002.18 47958.59 2019-08-01 09:42:01.000 213 21230.52 349.59 43002.16 47958.61 2019-08-01 09:42:02.000 213 21230.50 349.57 43002.13 47958.59 2019-08-01 09:42:03.000 213 21230.49 349.53 43002.15 47958.57 2019-08-01 09:42:04.000 213 21230.49 349.49 43002.16 47958.60 2019-08-01 09:42:05.000 213 21230.45 349.52 43002.17 47958.59 2019-08-01 09:42:06.000 213 21230.46 349.52 43002.14 47958.61 2019-08-01 09:42:07.000 213 21230.46 349.50 43002.15 47958.55 2019-08-01 09:42:08.000 213 21230.46 349.49 43002.14 47958.56 2019-08-01 09:42:09.000 213 21230.43 349.51 43002.11 47958.57 2019-08-01 09:42:10.000 213 21230.41 349.55 43002.13 47958.53 2019-08-01 09:42:11.000 213 21230.33 349.66 43002.08 47958.52 2019-08-01 09:42:12.000 213 21230.29 349.75 43002.02 47958.42 2019-08-01 09:42:13.000 213 21230.23 349.78 43001.96 47958.34 2019-08-01 09:42:14.000 213 21230.20 349.75 43001.93 47958.28 2019-08-01 09:42:15.000 213 21230.24 349.69 43001.92 47958.26 2019-08-01 09:42:16.000 213 21230.24 349.64 43001.94 47958.25 2019-08-01 09:42:17.000 213 21230.26 349.63 43001.90 47958.26 2019-08-01 09:42:18.000 213 21230.24 349.61 43001.91 47958.29 2019-08-01 09:42:19.000 213 21230.24 349.60 43001.94 47958.28 2019-08-01 09:42:20.000 213 21230.25 349.61 43001.94 47958.28 2019-08-01 09:42:21.000 213 21230.25 349.59 43001.92 47958.26 2019-08-01 09:42:22.000 213 21230.29 349.52 43001.94 47958.28 2019-08-01 09:42:23.000 213 21230.32 349.51 43001.95 47958.27 2019-08-01 09:42:24.000 213 21230.32 349.46 43001.99 47958.31 2019-08-01 09:42:25.000 213 21230.31 349.41 43002.05 47958.33 2019-08-01 09:42:26.000 213 21230.34 349.36 43002.07 47958.39 2019-08-01 09:42:27.000 213 21230.36 349.32 43002.09 47958.43 2019-08-01 09:42:28.000 213 21230.36 349.31 43002.09 47958.45 2019-08-01 09:42:29.000 213 21230.37 349.32 43002.10 47958.46 2019-08-01 09:42:30.000 213 21230.38 349.31 43002.11 47958.47 2019-08-01 09:42:31.000 213 21230.40 349.32 43002.15 47958.48 2019-08-01 09:42:32.000 213 21230.42 349.31 43002.12 47958.51 2019-08-01 09:42:33.000 213 21230.39 349.31 43002.13 47958.49 2019-08-01 09:42:34.000 213 21230.36 349.32 43002.11 47958.50 2019-08-01 09:42:35.000 213 21230.38 349.31 43002.11 47958.49 2019-08-01 09:42:36.000 213 21230.35 349.32 43002.09 47958.52 2019-08-01 09:42:37.000 213 21230.32 349.33 43002.11 47958.49 2019-08-01 09:42:38.000 213 21230.30 349.38 43002.09 47958.49 2019-08-01 09:42:39.000 213 21230.31 349.42 43002.06 47958.45 2019-08-01 09:42:40.000 213 21230.26 349.43 43002.03 47958.42 2019-08-01 09:42:41.000 213 21230.26 349.43 43002.03 47958.38 2019-08-01 09:42:42.000 213 21230.24 349.41 43002.01 47958.37 2019-08-01 09:42:43.000 213 21230.24 349.44 43001.99 47958.35 2019-08-01 09:42:44.000 213 21230.27 349.43 43002.01 47958.34 2019-08-01 09:42:45.000 213 21230.26 349.45 43002.03 47958.34 2019-08-01 09:42:46.000 213 21230.26 349.45 43002.03 47958.35 2019-08-01 09:42:47.000 213 21230.25 349.47 43002.01 47958.33 2019-08-01 09:42:48.000 213 21230.27 349.48 43001.98 47958.31 2019-08-01 09:42:49.000 213 21230.25 349.48 43001.97 47958.30 2019-08-01 09:42:50.000 213 21230.28 349.46 43001.98 47958.31 2019-08-01 09:42:51.000 213 21230.25 349.48 43001.96 47958.28 2019-08-01 09:42:52.000 213 21230.21 349.47 43001.97 47958.29 2019-08-01 09:42:53.000 213 21230.17 349.45 43001.97 47958.25 2019-08-01 09:42:54.000 213 21230.16 349.45 43001.95 47958.26 2019-08-01 09:42:55.000 213 21230.16 349.44 43001.95 47958.24 2019-08-01 09:42:56.000 213 21230.15 349.47 43001.94 47958.24 2019-08-01 09:42:57.000 213 21230.16 349.44 43001.94 47958.24 2019-08-01 09:42:58.000 213 21230.19 349.41 43001.95 47958.23 2019-08-01 09:42:59.000 213 21230.22 349.39 43001.96 47958.26 2019-08-01 09:43:00.000 213 21230.26 349.36 43001.99 47958.29 2019-08-01 09:43:01.000 213 21230.28 349.36 43001.98 47958.34 2019-08-01 09:43:02.000 213 21230.31 349.41 43001.97 47958.34 2019-08-01 09:43:03.000 213 21230.31 349.41 43001.97 47958.34 2019-08-01 09:43:04.000 213 21230.33 349.38 43001.97 47958.33 2019-08-01 09:43:05.000 213 21230.33 349.33 43001.99 47958.36 2019-08-01 09:43:06.000 213 21230.41 349.29 43002.06 47958.37 2019-08-01 09:43:07.000 213 21230.41 349.26 43002.07 47958.42 2019-08-01 09:43:08.000 213 21230.43 349.21 43002.09 47958.44 2019-08-01 09:43:09.000 213 21230.43 349.17 43002.11 47958.48 2019-08-01 09:43:10.000 213 21230.47 349.14 43002.14 47958.51 2019-08-01 09:43:11.000 213 21230.46 349.12 43002.15 47958.49 2019-08-01 09:43:12.000 213 21230.46 349.10 43002.17 47958.57 2019-08-01 09:43:13.000 213 21230.46 349.06 43002.18 47958.56 2019-08-01 09:43:14.000 213 21230.47 349.05 43002.20 47958.58 2019-08-01 09:43:15.000 213 21230.47 349.03 43002.18 47958.59 2019-08-01 09:43:16.000 213 21230.50 349.00 43002.18 47958.60 2019-08-01 09:43:17.000 213 21230.45 348.97 43002.22 47958.62 2019-08-01 09:43:18.000 213 21230.45 348.93 43002.23 47958.61 2019-08-01 09:43:19.000 213 21230.47 348.92 43002.24 47958.63 2019-08-01 09:43:20.000 213 21230.48 348.86 43002.25 47958.62 2019-08-01 09:43:21.000 213 21230.46 348.82 43002.26 47958.67 2019-08-01 09:43:22.000 213 21230.43 348.80 43002.31 47958.67 2019-08-01 09:43:23.000 213 21230.45 348.76 43002.35 47958.71 2019-08-01 09:43:24.000 213 21230.48 348.74 43002.37 47958.70 2019-08-01 09:43:25.000 213 21230.46 348.71 43002.40 47958.74 2019-08-01 09:43:26.000 213 21230.44 348.66 43002.40 47958.76 2019-08-01 09:43:27.000 213 21230.43 348.66 43002.42 47958.78 2019-08-01 09:43:28.000 213 21230.41 348.64 43002.45 47958.77 2019-08-01 09:43:29.000 213 21230.43 348.62 43002.44 47958.77 2019-08-01 09:43:30.000 213 21230.46 348.61 43002.44 47958.81 2019-08-01 09:43:31.000 213 21230.40 348.61 43002.46 47958.83 2019-08-01 09:43:32.000 213 21230.40 348.61 43002.47 47958.86 2019-08-01 09:43:33.000 213 21230.40 348.60 43002.49 47958.81 2019-08-01 09:43:34.000 213 21230.40 348.57 43002.49 47958.81 2019-08-01 09:43:35.000 213 21230.42 348.55 43002.48 47958.84 2019-08-01 09:43:36.000 213 21230.44 348.55 43002.46 47958.82 2019-08-01 09:43:37.000 213 21230.44 348.53 43002.46 47958.84 2019-08-01 09:43:38.000 213 21230.41 348.56 43002.51 47958.83 2019-08-01 09:43:39.000 213 21230.39 348.61 43002.51 47958.83 2019-08-01 09:43:40.000 213 21230.43 348.59 43002.46 47958.83 2019-08-01 09:43:41.000 213 21230.47 348.63 43002.40 47958.85 2019-08-01 09:43:42.000 213 21230.46 348.63 43002.40 47958.80 2019-08-01 09:43:43.000 213 21230.47 348.65 43002.41 47958.80 2019-08-01 09:43:44.000 213 21230.49 348.65 43002.41 47958.77 2019-08-01 09:43:45.000 213 21230.53 348.71 43002.37 47958.77 2019-08-01 09:43:46.000 213 21230.56 348.75 43002.31 47958.76 2019-08-01 09:43:47.000 213 21230.63 348.76 43002.29 47958.78 2019-08-01 09:43:48.000 213 21230.63 348.77 43002.25 47958.73 2019-08-01 09:43:49.000 213 21230.62 348.79 43002.21 47958.71 2019-08-01 09:43:50.000 213 21230.63 348.75 43002.19 47958.69 2019-08-01 09:43:51.000 213 21230.60 348.74 43002.18 47958.68 2019-08-01 09:43:52.000 213 21230.60 348.74 43002.20 47958.66 2019-08-01 09:43:53.000 213 21230.58 348.71 43002.18 47958.64 2019-08-01 09:43:54.000 213 21230.53 348.69 43002.17 47958.61 2019-08-01 09:43:55.000 213 21230.50 348.68 43002.18 47958.66 2019-08-01 09:43:56.000 213 21230.47 348.68 43002.21 47958.60 2019-08-01 09:43:57.000 213 21230.48 348.67 43002.23 47958.61 2019-08-01 09:43:58.000 213 21230.48 348.65 43002.21 47958.60 2019-08-01 09:43:59.000 213 21230.49 348.66 43002.20 47958.58 2019-08-01 09:44:00.000 213 21230.44 348.70 43002.19 47958.61 2019-08-01 09:44:01.000 213 21230.41 348.72 43002.15 47958.54 2019-08-01 09:44:02.000 213 21230.41 348.73 43002.13 47958.51 2019-08-01 09:44:03.000 213 21230.38 348.74 43002.08 47958.46 2019-08-01 09:44:04.000 213 21230.34 348.74 43002.06 47958.41 2019-08-01 09:44:05.000 213 21230.29 348.69 43002.08 47958.42 2019-08-01 09:44:06.000 213 21230.26 348.64 43002.05 47958.39 2019-08-01 09:44:07.000 213 21230.23 348.62 43002.04 47958.40 2019-08-01 09:44:08.000 213 21230.20 348.65 43002.03 47958.36 2019-08-01 09:44:09.000 213 21230.13 348.66 43002.01 47958.36 2019-08-01 09:44:10.000 213 21230.13 348.64 43002.04 47958.31 2019-08-01 09:44:11.000 213 21230.16 348.62 43002.03 47958.30 2019-08-01 09:44:12.000 213 21230.16 348.60 43002.04 47958.30 2019-08-01 09:44:13.000 213 21230.13 348.57 43002.06 47958.30 2019-08-01 09:44:14.000 213 21230.10 348.54 43002.06 47958.30 2019-08-01 09:44:15.000 213 21230.12 348.46 43002.06 47958.31 2019-08-01 09:44:16.000 213 21230.12 348.43 43002.12 47958.34 2019-08-01 09:44:17.000 213 21230.15 348.44 43002.11 47958.37 2019-08-01 09:44:18.000 213 21230.16 348.46 43002.13 47958.35 2019-08-01 09:44:19.000 213 21230.12 348.45 43002.14 47958.39 2019-08-01 09:44:20.000 213 21230.14 348.42 43002.11 47958.39 2019-08-01 09:44:21.000 213 21230.18 348.43 43002.10 47958.42 2019-08-01 09:44:22.000 213 21230.17 348.44 43002.10 47958.41 2019-08-01 09:44:23.000 213 21230.14 348.44 43002.10 47958.38 2019-08-01 09:44:24.000 213 21230.11 348.51 43002.10 47958.41 2019-08-01 09:44:25.000 213 21230.11 348.54 43002.13 47958.36 2019-08-01 09:44:26.000 213 21230.09 348.51 43002.13 47958.35 2019-08-01 09:44:27.000 213 21230.08 348.50 43002.12 47958.35 2019-08-01 09:44:28.000 213 21230.06 348.48 43002.11 47958.33 2019-08-01 09:44:29.000 213 21230.06 348.48 43002.09 47958.33 2019-08-01 09:44:30.000 213 21230.07 348.45 43002.09 47958.32 2019-08-01 09:44:31.000 213 21230.03 348.44 43002.12 47958.32 2019-08-01 09:44:32.000 213 21229.98 348.41 43002.13 47958.32 2019-08-01 09:44:33.000 213 21229.93 348.44 43002.13 47958.32 2019-08-01 09:44:34.000 213 21229.92 348.45 43002.11 47958.29 2019-08-01 09:44:35.000 213 21229.89 348.45 43002.09 47958.26 2019-08-01 09:44:36.000 213 21229.87 348.45 43002.06 47958.24 2019-08-01 09:44:37.000 213 21229.84 348.40 43002.06 47958.24 2019-08-01 09:44:38.000 213 21229.84 348.37 43002.03 47958.20 2019-08-01 09:44:39.000 213 21229.87 348.34 43002.08 47958.23 2019-08-01 09:44:40.000 213 21229.84 348.41 43002.07 47958.23 2019-08-01 09:44:41.000 213 21229.84 348.47 43002.01 47958.20 2019-08-01 09:44:42.000 213 21229.88 348.46 43001.98 47958.17 2019-08-01 09:44:43.000 213 21229.86 348.48 43001.96 47958.14 2019-08-01 09:44:44.000 213 21229.88 348.50 43001.95 47958.14 2019-08-01 09:44:45.000 213 21229.91 348.47 43001.93 47958.15 2019-08-01 09:44:46.000 213 21229.91 348.48 43001.91 47958.11 2019-08-01 09:44:47.000 213 21229.92 348.48 43001.88 47958.15 2019-08-01 09:44:48.000 213 21229.96 348.42 43001.91 47958.13 2019-08-01 09:44:49.000 213 21229.97 348.38 43001.94 47958.14 2019-08-01 09:44:50.000 213 21229.99 348.38 43001.92 47958.14 2019-08-01 09:44:51.000 213 21230.04 348.35 43001.95 47958.18 2019-08-01 09:44:52.000 213 21230.06 348.30 43001.95 47958.19 2019-08-01 09:44:53.000 213 21230.05 348.29 43001.97 47958.22 2019-08-01 09:44:54.000 213 21230.06 348.24 43002.00 47958.25 2019-08-01 09:44:55.000 213 21230.08 348.20 43001.98 47958.26 2019-08-01 09:44:56.000 213 21230.08 348.16 43002.02 47958.28 2019-08-01 09:44:57.000 213 21230.08 348.14 43002.06 47958.28 2019-08-01 09:44:58.000 213 21230.07 348.09 43002.07 47958.33 2019-08-01 09:44:59.000 213 21230.11 348.06 43002.11 47958.33 2019-08-01 09:45:00.000 213 21230.12 348.04 43002.15 47958.35 2019-08-01 09:45:01.000 213 21230.15 348.03 43002.16 47958.37 2019-08-01 09:45:02.000 213 21230.19 348.00 43002.17 47958.41 2019-08-01 09:45:03.000 213 21230.19 348.00 43002.18 47958.42 2019-08-01 09:45:04.000 213 21230.20 347.95 43002.21 47958.46 2019-08-01 09:45:05.000 213 21230.25 347.90 43002.21 47958.48 2019-08-01 09:45:06.000 213 21230.28 347.89 43002.21 47958.49 2019-08-01 09:45:07.000 213 21230.30 347.89 43002.24 47958.54 2019-08-01 09:45:08.000 213 21230.34 347.92 43002.28 47958.55 2019-08-01 09:45:09.000 213 21230.36 347.94 43002.23 47958.56 2019-08-01 09:45:10.000 213 21230.38 347.91 43002.22 47958.59 2019-08-01 09:45:11.000 213 21230.41 347.91 43002.19 47958.61 2019-08-01 09:45:12.000 213 21230.44 347.84 43002.26 47958.58 2019-08-01 09:45:13.000 213 21230.43 347.82 43002.28 47958.63 2019-08-01 09:45:14.000 213 21230.43 347.82 43002.25 47958.61 2019-08-01 09:45:15.000 213 21230.39 347.83 43002.25 47958.64 2019-08-01 09:45:16.000 213 21230.39 347.84 43002.25 47958.61 2019-08-01 09:45:17.000 213 21230.38 347.84 43002.25 47958.62 2019-08-01 09:45:18.000 213 21230.38 347.82 43002.27 47958.62 2019-08-01 09:45:19.000 213 21230.36 347.83 43002.25 47958.58 2019-08-01 09:45:20.000 213 21230.34 347.84 43002.18 47958.56 2019-08-01 09:45:21.000 213 21230.36 347.86 43002.19 47958.52 2019-08-01 09:45:22.000 213 21230.36 347.89 43002.16 47958.53 2019-08-01 09:45:23.000 213 21230.36 347.90 43002.12 47958.52 2019-08-01 09:45:24.000 213 21230.41 347.83 43002.13 47958.50 2019-08-01 09:45:25.000 213 21230.45 347.81 43002.12 47958.52 2019-08-01 09:45:26.000 213 21230.43 347.87 43002.08 47958.48 2019-08-01 09:45:27.000 213 21230.44 347.86 43002.10 47958.51 2019-08-01 09:45:28.000 213 21230.45 347.84 43002.08 47958.47 2019-08-01 09:45:29.000 213 21230.46 347.82 43002.04 47958.44 2019-08-01 09:45:30.000 213 21230.45 347.82 43002.03 47958.46 2019-08-01 09:45:31.000 213 21230.44 347.81 43002.01 47958.44 2019-08-01 09:45:32.000 213 21230.43 347.82 43001.99 47958.44 2019-08-01 09:45:33.000 213 21230.39 347.82 43001.99 47958.42 2019-08-01 09:45:34.000 213 21230.40 347.83 43001.96 47958.39 2019-08-01 09:45:35.000 213 21230.43 347.82 43001.99 47958.38 2019-08-01 09:45:36.000 213 21230.44 347.82 43002.00 47958.38 2019-08-01 09:45:37.000 213 21230.42 347.79 43001.98 47958.39 2019-08-01 09:45:38.000 213 21230.40 347.83 43001.98 47958.37 2019-08-01 09:45:39.000 213 21230.44 347.82 43001.97 47958.40 2019-08-01 09:45:40.000 213 21230.44 347.81 43002.00 47958.37 2019-08-01 09:45:41.000 213 21230.41 347.80 43001.96 47958.37 2019-08-01 09:45:42.000 213 21230.41 347.77 43001.95 47958.34 2019-08-01 09:45:43.000 213 21230.38 347.79 43001.91 47958.35 2019-08-01 09:45:44.000 213 21230.39 347.77 43001.94 47958.36 2019-08-01 09:45:45.000 213 21230.37 347.77 43001.92 47958.34 2019-08-01 09:45:46.000 213 21230.39 347.76 43001.88 47958.31 2019-08-01 09:45:47.000 213 21230.40 347.76 43001.90 47958.32 2019-08-01 09:45:48.000 213 21230.36 347.74 43001.89 47958.27 2019-08-01 09:45:49.000 213 21230.34 347.75 43001.89 47958.32 2019-08-01 09:45:50.000 213 21230.36 347.81 43001.86 47958.27 2019-08-01 09:45:51.000 213 21230.35 347.86 43001.86 47958.25 2019-08-01 09:45:52.000 213 21230.36 347.88 43001.79 47958.23 2019-08-01 09:45:53.000 213 21230.38 347.90 43001.74 47958.20 2019-08-01 09:45:54.000 213 21230.31 347.87 43001.77 47958.17 2019-08-01 09:45:55.000 213 21230.31 347.88 43001.76 47958.14 2019-08-01 09:45:56.000 213 21230.29 347.90 43001.75 47958.10 2019-08-01 09:45:57.000 213 21230.25 347.90 43001.72 47958.07 2019-08-01 09:45:58.000 213 21230.23 347.90 43001.66 47958.07 2019-08-01 09:45:59.000 213 21230.21 347.90 43001.63 47958.03 2019-08-01 09:46:00.000 213 21230.23 347.90 43001.66 47958.02 2019-08-01 09:46:01.000 213 21230.21 347.87 43001.65 47958.02 2019-08-01 09:46:02.000 213 21230.20 347.86 43001.66 47958.02 2019-08-01 09:46:03.000 213 21230.20 347.83 43001.67 47958.01 2019-08-01 09:46:04.000 213 21230.20 347.83 43001.68 47958.03 2019-08-01 09:46:05.000 213 21230.25 347.82 43001.67 47958.03 2019-08-01 09:46:06.000 213 21230.24 347.84 43001.67 47958.01 2019-08-01 09:46:07.000 213 21230.22 347.85 43001.67 47958.04 2019-08-01 09:46:08.000 213 21230.24 347.87 43001.64 47957.99 2019-08-01 09:46:09.000 213 21230.25 347.88 43001.61 47958.00 2019-08-01 09:46:10.000 213 21230.29 347.85 43001.59 47957.99 2019-08-01 09:46:11.000 213 21230.30 347.84 43001.61 47957.98 2019-08-01 09:46:12.000 213 21230.33 347.85 43001.60 47957.99 2019-08-01 09:46:13.000 213 21230.35 347.82 43001.64 47958.00 2019-08-01 09:46:14.000 213 21230.35 347.82 43001.61 47958.00 2019-08-01 09:46:15.000 213 21230.32 347.81 43001.61 47958.02 2019-08-01 09:46:16.000 213 21230.36 347.79 43001.62 47957.99 2019-08-01 09:46:17.000 213 21230.40 347.74 43001.61 47958.02 2019-08-01 09:46:18.000 213 21230.44 347.74 43001.62 47958.07 2019-08-01 09:46:19.000 213 21230.46 347.74 43001.61 47958.07 2019-08-01 09:46:20.000 213 21230.45 347.74 43001.63 47958.07 2019-08-01 09:46:21.000 213 21230.48 347.72 43001.64 47958.07 2019-08-01 09:46:22.000 213 21230.48 347.76 43001.65 47958.11 2019-08-01 09:46:23.000 213 21230.49 347.75 43001.65 47958.12 2019-08-01 09:46:24.000 213 21230.50 347.77 43001.61 47958.08 2019-08-01 09:46:25.000 213 21230.50 347.74 43001.62 47958.06 2019-08-01 09:46:26.000 213 21230.49 347.75 43001.60 47958.05 2019-08-01 09:46:27.000 213 21230.47 347.77 43001.57 47958.08 2019-08-01 09:46:28.000 213 21230.47 347.76 43001.57 47958.05 2019-08-01 09:46:29.000 213 21230.46 347.74 43001.56 47958.05 2019-08-01 09:46:30.000 213 21230.46 347.76 43001.58 47958.04 2019-08-01 09:46:31.000 213 21230.49 347.76 43001.59 47958.05 2019-08-01 09:46:32.000 213 21230.50 347.74 43001.57 47958.02 2019-08-01 09:46:33.000 213 21230.47 347.72 43001.56 47958.08 2019-08-01 09:46:34.000 213 21230.48 347.70 43001.62 47958.03 2019-08-01 09:46:35.000 213 21230.49 347.69 43001.60 47958.08 2019-08-01 09:46:36.000 213 21230.51 347.70 43001.61 47958.10 2019-08-01 09:46:37.000 213 21230.53 347.68 43001.64 47958.12 2019-08-01 09:46:38.000 213 21230.53 347.68 43001.63 47958.11 2019-08-01 09:46:39.000 213 21230.55 347.64 43001.66 47958.11 2019-08-01 09:46:40.000 213 21230.56 347.59 43001.68 47958.14 2019-08-01 09:46:41.000 213 21230.58 347.52 43001.75 47958.16 2019-08-01 09:46:42.000 213 21230.59 347.48 43001.72 47958.18 2019-08-01 09:46:43.000 213 21230.61 347.45 43001.75 47958.23 2019-08-01 09:46:44.000 213 21230.63 347.45 43001.78 47958.27 2019-08-01 09:46:45.000 213 21230.64 347.40 43001.82 47958.29 2019-08-01 09:46:46.000 213 21230.63 347.39 43001.83 47958.33 2019-08-01 09:46:47.000 213 21230.64 347.36 43001.85 47958.35 2019-08-01 09:46:48.000 213 21230.63 347.37 43001.85 47958.35 2019-08-01 09:46:49.000 213 21230.66 347.38 43001.82 47958.38 2019-08-01 09:46:50.000 213 21230.64 347.40 43001.85 47958.38 2019-08-01 09:46:51.000 213 21230.67 347.39 43001.82 47958.39 2019-08-01 09:46:52.000 213 21230.69 347.39 43001.85 47958.40 2019-08-01 09:46:53.000 213 21230.67 347.40 43001.88 47958.39 2019-08-01 09:46:54.000 213 21230.67 347.39 43001.89 47958.39 2019-08-01 09:46:55.000 213 21230.68 347.38 43001.91 47958.41 2019-08-01 09:46:56.000 213 21230.67 347.39 43001.90 47958.40 2019-08-01 09:46:57.000 213 21230.67 347.39 43001.88 47958.39 2019-08-01 09:46:58.000 213 21230.64 347.40 43001.88 47958.38 2019-08-01 09:46:59.000 213 21230.66 347.42 43001.86 47958.40 2019-08-01 09:47:00.000 213 21230.64 347.44 43001.84 47958.36 2019-08-01 09:47:01.000 213 21230.67 347.45 43001.83 47958.35 2019-08-01 09:47:02.000 213 21230.66 347.50 43001.80 47958.33 2019-08-01 09:47:03.000 213 21230.65 347.49 43001.78 47958.35 2019-08-01 09:47:04.000 213 21230.65 347.48 43001.78 47958.34 2019-08-01 09:47:05.000 213 21230.60 347.46 43001.76 47958.30 2019-08-01 09:47:06.000 213 21230.60 347.47 43001.75 47958.31 2019-08-01 09:47:07.000 213 21230.57 347.51 43001.81 47958.32 2019-08-01 09:47:08.000 213 21230.56 347.54 43001.78 47958.28 2019-08-01 09:47:09.000 213 21230.56 347.53 43001.79 47958.30 2019-08-01 09:47:10.000 213 21230.55 347.52 43001.77 47958.25 2019-08-01 09:47:11.000 213 21230.52 347.50 43001.78 47958.26 2019-08-01 09:47:12.000 213 21230.50 347.52 43001.77 47958.22 2019-08-01 09:47:13.000 213 21230.46 347.55 43001.75 47958.23 2019-08-01 09:47:14.000 213 21230.43 347.56 43001.73 47958.20 2019-08-01 09:47:15.000 213 21230.43 347.57 43001.75 47958.21 2019-08-01 09:47:16.000 213 21230.42 347.55 43001.74 47958.17 2019-08-01 09:47:17.000 213 21230.43 347.58 43001.72 47958.16 2019-08-01 09:47:18.000 213 21230.42 347.59 43001.70 47958.13 2019-08-01 09:47:19.000 213 21230.41 347.59 43001.67 47958.17 2019-08-01 09:47:20.000 213 21230.38 347.59 43001.70 47958.13 2019-08-01 09:47:21.000 213 21230.38 347.61 43001.68 47958.10 2019-08-01 09:47:22.000 213 21230.38 347.59 43001.67 47958.09 2019-08-01 09:47:23.000 213 21230.41 347.57 43001.69 47958.11 2019-08-01 09:47:24.000 213 21230.44 347.57 43001.66 47958.11 2019-08-01 09:47:25.000 213 21230.42 347.59 43001.65 47958.09 2019-08-01 09:47:26.000 213 21230.40 347.60 43001.67 47958.11 2019-08-01 09:47:27.000 213 21230.40 347.59 43001.65 47958.10 2019-08-01 09:47:28.000 213 21230.39 347.55 43001.67 47958.05 2019-08-01 09:47:29.000 213 21230.39 347.54 43001.66 47958.08 2019-08-01 09:47:30.000 213 21230.36 347.59 43001.64 47958.07 2019-08-01 09:47:31.000 213 21230.35 347.62 43001.64 47958.07 2019-08-01 09:47:32.000 213 21230.36 347.67 43001.58 47958.02 2019-08-01 09:47:33.000 213 21230.33 347.70 43001.52 47958.02 2019-08-01 09:47:34.000 213 21230.31 347.76 43001.50 47957.91 2019-08-01 09:47:35.000 213 21230.27 347.76 43001.45 47957.89 2019-08-01 09:47:36.000 213 21230.24 347.75 43001.40 47957.81 2019-08-01 09:47:37.000 213 21230.27 347.76 43001.38 47957.82 2019-08-01 09:47:38.000 213 21230.29 347.75 43001.34 47957.78 2019-08-01 09:47:39.000 213 21230.32 347.73 43001.33 47957.77 2019-08-01 09:47:40.000 213 21230.33 347.72 43001.33 47957.77 2019-08-01 09:47:41.000 213 21230.36 347.71 43001.35 47957.77 2019-08-01 09:47:42.000 213 21230.37 347.71 43001.34 47957.80 2019-08-01 09:47:43.000 213 21230.39 347.71 43001.28 47957.76 2019-08-01 09:47:44.000 213 21230.38 347.70 43001.31 47957.78 2019-08-01 09:47:45.000 213 21230.37 347.73 43001.31 47957.78 2019-08-01 09:47:46.000 213 21230.41 347.72 43001.29 47957.76 2019-08-01 09:47:47.000 213 21230.42 347.69 43001.28 47957.76 2019-08-01 09:47:48.000 213 21230.42 347.66 43001.28 47957.76 2019-08-01 09:47:49.000 213 21230.43 347.61 43001.26 47957.77 2019-08-01 09:47:50.000 213 21230.47 347.56 43001.28 47957.75 2019-08-01 09:47:51.000 213 21230.45 347.55 43001.29 47957.75 2019-08-01 09:47:52.000 213 21230.43 347.51 43001.26 47957.77 2019-08-01 09:47:53.000 213 21230.45 347.49 43001.27 47957.75 2019-08-01 09:47:54.000 213 21230.44 347.48 43001.26 47957.74 2019-08-01 09:47:55.000 213 21230.47 347.46 43001.28 47957.74 2019-08-01 09:47:56.000 213 21230.49 347.45 43001.27 47957.77 2019-08-01 09:47:57.000 213 21230.51 347.45 43001.24 47957.74 2019-08-01 09:47:58.000 213 21230.52 347.46 43001.23 47957.78 2019-08-01 09:47:59.000 213 21230.53 347.42 43001.21 47957.76 2019-08-01 09:48:00.000 213 21230.57 347.41 43001.22 47957.77 2019-08-01 09:48:01.000 213 21230.58 347.39 43001.22 47957.76 2019-08-01 09:48:02.000 213 21230.61 347.38 43001.21 47957.76 2019-08-01 09:48:03.000 213 21230.62 347.37 43001.23 47957.77 2019-08-01 09:48:04.000 213 21230.62 347.35 43001.21 47957.75 2019-08-01 09:48:05.000 213 21230.63 347.35 43001.20 47957.76 2019-08-01 09:48:06.000 213 21230.63 347.35 43001.17 47957.76 2019-08-01 09:48:07.000 213 21230.64 347.34 43001.18 47957.75 2019-08-01 09:48:08.000 213 21230.63 347.34 43001.18 47957.74 2019-08-01 09:48:09.000 213 21230.62 347.34 43001.16 47957.76 2019-08-01 09:48:10.000 213 21230.62 347.32 43001.18 47957.73 2019-08-01 09:48:11.000 213 21230.68 347.32 43001.14 47957.74 2019-08-01 09:48:12.000 213 21230.67 347.30 43001.15 47957.72 2019-08-01 09:48:13.000 213 21230.64 347.30 43001.14 47957.71 2019-08-01 09:48:14.000 213 21230.65 347.27 43001.14 47957.74 2019-08-01 09:48:15.000 213 21230.68 347.24 43001.16 47957.76 2019-08-01 09:48:16.000 213 21230.65 347.26 43001.16 47957.74 2019-08-01 09:48:17.000 213 21230.64 347.29 43001.11 47957.74 2019-08-01 09:48:18.000 213 21230.62 347.31 43001.10 47957.74 2019-08-01 09:48:19.000 213 21230.65 347.31 43001.08 47957.67 2019-08-01 09:48:20.000 213 21230.67 347.27 43001.06 47957.68 2019-08-01 09:48:21.000 213 21230.67 347.26 43001.07 47957.69 2019-08-01 09:48:22.000 213 21230.66 347.23 43001.05 47957.65 2019-08-01 09:48:23.000 213 21230.67 347.18 43001.06 47957.67 2019-08-01 09:48:24.000 213 21230.68 347.18 43001.07 47957.67 2019-08-01 09:48:25.000 213 21230.70 347.16 43001.07 47957.69 2019-08-01 09:48:26.000 213 21230.71 347.15 43001.09 47957.68 2019-08-01 09:48:27.000 213 21230.72 347.15 43001.10 47957.70 2019-08-01 09:48:28.000 213 21230.72 347.15 43001.09 47957.72 2019-08-01 09:48:29.000 213 21230.74 347.15 43001.09 47957.72 2019-08-01 09:48:30.000 213 21230.70 347.15 43001.08 47957.73 2019-08-01 09:48:31.000 213 21230.69 347.16 43001.06 47957.68 2019-08-01 09:48:32.000 213 21230.72 347.17 43001.06 47957.69 2019-08-01 09:48:33.000 213 21230.68 347.17 43001.03 47957.65 2019-08-01 09:48:34.000 213 21230.69 347.14 43001.02 47957.64 2019-08-01 09:48:35.000 213 21230.71 347.12 43001.01 47957.63 2019-08-01 09:48:36.000 213 21230.75 347.09 43001.00 47957.64 2019-08-01 09:48:37.000 213 21230.77 347.11 43001.03 47957.64 2019-08-01 09:48:38.000 213 21230.75 347.07 43001.03 47957.62 2019-08-01 09:48:39.000 213 21230.73 347.05 43001.01 47957.68 2019-08-01 09:48:40.000 213 21230.76 347.01 43001.02 47957.63 2019-08-01 09:48:41.000 213 21230.79 346.98 43001.04 47957.71 2019-08-01 09:48:42.000 213 21230.83 346.97 43001.03 47957.69 2019-08-01 09:48:43.000 213 21230.88 346.95 43001.09 47957.74 2019-08-01 09:48:44.000 213 21230.91 346.93 43001.07 47957.73 2019-08-01 09:48:45.000 213 21230.89 346.97 43001.08 47957.77 2019-08-01 09:48:46.000 213 21230.87 346.99 43001.08 47957.75 2019-08-01 09:48:47.000 213 21230.84 347.03 43001.05 47957.76 2019-08-01 09:48:48.000 213 21230.83 347.08 43001.01 47957.73 2019-08-01 09:48:49.000 213 21230.82 347.11 43001.00 47957.69 2019-08-01 09:48:50.000 213 21230.79 347.12 43000.99 47957.64 2019-08-01 09:48:51.000 213 21230.76 347.15 43000.94 47957.62 2019-08-01 09:48:52.000 213 21230.77 347.15 43000.93 47957.56 2019-08-01 09:48:53.000 213 21230.78 347.13 43000.90 47957.56 2019-08-01 09:48:54.000 213 21230.79 347.09 43000.89 47957.57 2019-08-01 09:48:55.000 213 21230.78 347.05 43000.96 47957.57 2019-08-01 09:48:56.000 213 21230.74 347.03 43000.97 47957.59 2019-08-01 09:48:57.000 213 21230.73 347.00 43000.99 47957.62 2019-08-01 09:48:58.000 213 21230.73 346.99 43001.02 47957.62 2019-08-01 09:48:59.000 213 21230.70 346.96 43001.04 47957.64 2019-08-01 09:49:00.000 213 21230.68 346.98 43001.06 47957.62 2019-08-01 09:49:01.000 213 21230.65 347.02 43001.03 47957.62 2019-08-01 09:49:02.000 213 21230.61 347.05 43001.02 47957.63 2019-08-01 09:49:03.000 213 21230.58 347.05 43001.04 47957.58 2019-08-01 09:49:04.000 213 21230.56 347.08 43001.02 47957.58 2019-08-01 09:49:05.000 213 21230.51 347.10 43001.01 47957.54 2019-08-01 09:49:06.000 213 21230.46 347.06 43001.00 47957.53 2019-08-01 09:49:07.000 213 21230.47 347.00 43001.01 47957.49 2019-08-01 09:49:08.000 213 21230.47 346.97 43001.02 47957.50 2019-08-01 09:49:09.000 213 21230.45 346.96 43001.02 47957.50 2019-08-01 09:49:10.000 213 21230.41 346.98 43001.04 47957.51 2019-08-01 09:49:11.000 213 21230.39 346.99 43001.03 47957.51 2019-08-01 09:49:12.000 213 21230.38 346.98 43001.01 47957.50 2019-08-01 09:49:13.000 213 21230.34 347.00 43001.01 47957.48 2019-08-01 09:49:14.000 213 21230.37 346.99 43001.04 47957.51 2019-08-01 09:49:15.000 213 21230.35 346.99 43001.06 47957.48 2019-08-01 09:49:16.000 213 21230.31 347.01 43001.05 47957.50 2019-08-01 09:49:17.000 213 21230.32 347.04 43001.07 47957.50 2019-08-01 09:49:18.000 213 21230.32 347.04 43001.08 47957.50 2019-08-01 09:49:19.000 213 21230.32 347.09 43001.11 47957.49 2019-08-01 09:49:20.000 213 21230.28 347.18 43001.09 47957.49 2019-08-01 09:49:21.000 213 21230.29 347.27 43001.06 47957.50 2019-08-01 09:49:22.000 213 21230.23 347.34 43001.03 47957.49 2019-08-01 09:49:23.000 213 21230.23 347.39 43001.02 47957.47 2019-08-01 09:49:24.000 213 21230.23 347.44 43001.04 47957.43 2019-08-01 09:49:25.000 213 21230.24 347.44 43001.03 47957.43 2019-08-01 09:49:26.000 213 21230.24 347.44 43001.02 47957.44 2019-08-01 09:49:27.000 213 21230.19 347.46 43001.02 47957.43 2019-08-01 09:49:28.000 213 21230.19 347.47 43001.04 47957.41 2019-08-01 09:49:29.000 213 21230.16 347.48 43001.04 47957.41 2019-08-01 09:49:30.000 213 21230.17 347.49 43001.02 47957.39 2019-08-01 09:49:31.000 213 21230.18 347.51 43001.03 47957.42 2019-08-01 09:49:32.000 213 21230.15 347.50 43001.03 47957.41 2019-08-01 09:49:33.000 213 21230.14 347.51 43001.03 47957.41 2019-08-01 09:49:34.000 213 21230.16 347.48 43001.00 47957.40 2019-08-01 09:49:35.000 213 21230.16 347.45 43001.02 47957.39 2019-08-01 09:49:36.000 213 21230.14 347.45 43001.00 47957.37 2019-08-01 09:49:37.000 213 21230.16 347.45 43000.97 47957.34 2019-08-01 09:49:38.000 213 21230.14 347.43 43000.96 47957.34 2019-08-01 09:49:39.000 213 21230.15 347.38 43000.92 47957.34 2019-08-01 09:49:40.000 213 21230.16 347.35 43000.92 47957.33 2019-08-01 09:49:41.000 213 21230.18 347.32 43000.93 47957.32 2019-08-01 09:49:42.000 213 21230.21 347.33 43000.94 47957.34 2019-08-01 09:49:43.000 213 21230.25 347.31 43000.92 47957.33 2019-08-01 09:49:44.000 213 21230.27 347.26 43000.92 47957.35 2019-08-01 09:49:45.000 213 21230.32 347.21 43000.94 47957.34 2019-08-01 09:49:46.000 213 21230.34 347.17 43000.94 47957.36 2019-08-01 09:49:47.000 213 21230.37 347.13 43000.94 47957.36 2019-08-01 09:49:48.000 213 21230.41 347.10 43000.98 47957.40 2019-08-01 09:49:49.000 213 21230.45 347.04 43000.98 47957.45 2019-08-01 09:49:50.000 213 21230.50 347.03 43000.99 47957.46 2019-08-01 09:49:51.000 213 21230.51 347.02 43000.96 47957.46 2019-08-01 09:49:52.000 213 21230.52 346.99 43000.94 47957.49 2019-08-01 09:49:53.000 213 21230.54 346.95 43000.89 47957.45 2019-08-01 09:49:54.000 213 21230.58 346.87 43000.92 47957.47 2019-08-01 09:49:55.000 213 21230.60 346.82 43000.92 47957.49 2019-08-01 09:49:56.000 213 21230.66 346.76 43000.87 47957.49 2019-08-01 09:49:57.000 213 21230.70 346.71 43000.91 47957.49 2019-08-01 09:49:58.000 213 21230.72 346.69 43000.88 47957.53 2019-08-01 09:49:59.000 213 21230.72 346.64 43000.87 47957.50 2019-08-01 09:50:00.000 213 21230.73 346.63 43000.87 47957.52 2019-08-01 09:50:01.000 213 21230.80 346.62 43000.86 47957.53 2019-08-01 09:50:02.000 213 21230.79 346.61 43000.85 47957.53 2019-08-01 09:50:03.000 213 21230.77 346.60 43000.86 47957.52 2019-08-01 09:50:04.000 213 21230.77 346.61 43000.85 47957.50 2019-08-01 09:50:05.000 213 21230.77 346.62 43000.82 47957.49 2019-08-01 09:50:06.000 213 21230.78 346.58 43000.80 47957.47 2019-08-01 09:50:07.000 213 21230.79 346.54 43000.79 47957.43 2019-08-01 09:50:08.000 213 21230.77 346.51 43000.77 47957.46 2019-08-01 09:50:09.000 213 21230.74 346.51 43000.78 47957.43 2019-08-01 09:50:10.000 213 21230.70 346.55 43000.75 47957.42 2019-08-01 09:50:11.000 213 21230.67 346.60 43000.69 47957.39 2019-08-01 09:50:12.000 213 21230.64 346.63 43000.67 47957.33 2019-08-01 09:50:13.000 213 21230.65 346.64 43000.63 47957.31 2019-08-01 09:50:14.000 213 21230.67 346.62 43000.62 47957.24 2019-08-01 09:50:15.000 213 21230.66 346.59 43000.60 47957.24 2019-08-01 09:50:16.000 213 21230.64 346.58 43000.58 47957.21 2019-08-01 09:50:17.000 213 21230.59 346.59 43000.58 47957.21 2019-08-01 09:50:18.000 213 21230.62 346.58 43000.57 47957.18 2019-08-01 09:50:19.000 213 21230.63 346.57 43000.56 47957.16 2019-08-01 09:50:20.000 213 21230.64 346.59 43000.56 47957.19 2019-08-01 09:50:21.000 213 21230.68 346.57 43000.54 47957.15 2019-08-01 09:50:22.000 213 21230.69 346.55 43000.56 47957.18 2019-08-01 09:50:23.000 213 21230.70 346.55 43000.57 47957.16 2019-08-01 09:50:24.000 213 21230.71 346.54 43000.59 47957.18 2019-08-01 09:50:25.000 213 21230.74 346.54 43000.54 47957.19 2019-08-01 09:50:26.000 213 21230.77 346.55 43000.55 47957.19 2019-08-01 09:50:27.000 213 21230.79 346.55 43000.59 47957.22 2019-08-01 09:50:28.000 213 21230.81 346.53 43000.59 47957.22 2019-08-01 09:50:29.000 213 21230.84 346.52 43000.62 47957.25 2019-08-01 09:50:30.000 213 21230.86 346.50 43000.63 47957.26 2019-08-01 09:50:31.000 213 21230.85 346.48 43000.63 47957.27 2019-08-01 09:50:32.000 213 21230.84 346.48 43000.65 47957.29 2019-08-01 09:50:33.000 213 21230.83 346.49 43000.66 47957.30 2019-08-01 09:50:34.000 213 21230.85 346.51 43000.66 47957.30 2019-08-01 09:50:35.000 213 21230.87 346.49 43000.65 47957.29 2019-08-01 09:50:36.000 213 21230.81 346.48 43000.69 47957.32 2019-08-01 09:50:37.000 213 21230.82 346.52 43000.69 47957.33 2019-08-01 09:50:38.000 213 21230.79 346.52 43000.71 47957.32 2019-08-01 09:50:39.000 213 21230.75 346.53 43000.68 47957.30 2019-08-01 09:50:40.000 213 21230.76 346.54 43000.66 47957.30 2019-08-01 09:50:41.000 213 21230.75 346.55 43000.67 47957.30 2019-08-01 09:50:42.000 213 21230.76 346.58 43000.66 47957.27 2019-08-01 09:50:43.000 213 21230.76 346.57 43000.66 47957.27 2019-08-01 09:50:44.000 213 21230.72 346.58 43000.65 47957.23 2019-08-01 09:50:45.000 213 21230.68 346.60 43000.64 47957.23 2019-08-01 09:50:46.000 213 21230.67 346.59 43000.61 47957.22 2019-08-01 09:50:47.000 213 21230.66 346.57 43000.61 47957.23 2019-08-01 09:50:48.000 213 21230.71 346.55 43000.61 47957.22 2019-08-01 09:50:49.000 213 21230.68 346.54 43000.61 47957.20 2019-08-01 09:50:50.000 213 21230.63 346.50 43000.57 47957.21 2019-08-01 09:50:51.000 213 21230.61 346.50 43000.57 47957.18 2019-08-01 09:50:52.000 213 21230.61 346.51 43000.58 47957.18 2019-08-01 09:50:53.000 213 21230.62 346.48 43000.58 47957.19 2019-08-01 09:50:54.000 213 21230.63 346.44 43000.58 47957.16 2019-08-01 09:50:55.000 213 21230.63 346.43 43000.57 47957.18 2019-08-01 09:50:56.000 213 21230.63 346.40 43000.56 47957.16 2019-08-01 09:50:57.000 213 21230.62 346.39 43000.55 47957.15 2019-08-01 09:50:58.000 213 21230.61 346.37 43000.52 47957.16 2019-08-01 09:50:59.000 213 21230.61 346.34 43000.59 47957.15 2019-08-01 09:51:00.000 213 21230.60 346.32 43000.60 47957.16 2019-08-01 09:51:01.000 213 21230.58 346.31 43000.59 47957.18 2019-08-01 09:51:02.000 213 21230.56 346.33 43000.55 47957.15 2019-08-01 09:51:03.000 213 21230.58 346.34 43000.57 47957.16 2019-08-01 09:51:04.000 213 21230.58 346.33 43000.56 47957.14 2019-08-01 09:51:05.000 213 21230.55 346.32 43000.55 47957.13 2019-08-01 09:51:06.000 213 21230.52 346.34 43000.52 47957.13 2019-08-01 09:51:07.000 213 21230.54 346.33 43000.50 47957.10 2019-08-01 09:51:08.000 213 21230.50 346.35 43000.46 47957.08 2019-08-01 09:51:09.000 213 21230.51 346.34 43000.41 47957.03 2019-08-01 09:51:10.000 213 21230.55 346.29 43000.42 47957.02 2019-08-01 09:51:11.000 213 21230.54 346.29 43000.44 47956.99 2019-08-01 09:51:12.000 213 21230.54 346.29 43000.45 47957.00 2019-08-01 09:51:13.000 213 21230.58 346.27 43000.45 47957.00 2019-08-01 09:51:14.000 213 21230.58 346.25 43000.40 47957.01 2019-08-01 09:51:15.000 213 21230.61 346.21 43000.42 47957.03 2019-08-01 09:51:16.000 213 21230.65 346.17 43000.44 47957.03 2019-08-01 09:51:17.000 213 21230.64 346.11 43000.46 47957.07 2019-08-01 09:51:18.000 213 21230.65 346.07 43000.46 47957.05 2019-08-01 09:51:19.000 213 21230.68 345.99 43000.48 47957.07 2019-08-01 09:51:20.000 213 21230.67 345.98 43000.44 47957.11 2019-08-01 09:51:21.000 213 21230.67 345.98 43000.49 47957.13 2019-08-01 09:51:22.000 213 21230.69 345.97 43000.55 47957.14 2019-08-01 09:51:23.000 213 21230.67 346.00 43000.53 47957.14 2019-08-01 09:51:24.000 213 21230.64 346.03 43000.50 47957.09 2019-08-01 09:51:25.000 213 21230.64 346.07 43000.45 47957.07 2019-08-01 09:51:26.000 213 21230.67 346.07 43000.39 47957.06 2019-08-01 09:51:27.000 213 21230.66 346.11 43000.36 47957.02 2019-08-01 09:51:28.000 213 21230.71 346.08 43000.36 47957.00 2019-08-01 09:51:29.000 213 21230.67 346.06 43000.37 47957.01 2019-08-01 09:51:30.000 213 21230.70 346.05 43000.34 47956.94 2019-08-01 09:51:31.000 213 21230.72 346.07 43000.31 47956.96 2019-08-01 09:51:32.000 213 21230.68 346.08 43000.29 47956.96 2019-08-01 09:51:33.000 213 21230.65 346.11 43000.23 47956.94 2019-08-01 09:51:34.000 213 21230.64 346.12 43000.23 47956.90 2019-08-01 09:51:35.000 213 21230.67 346.12 43000.25 47956.90 2019-08-01 09:51:36.000 213 21230.71 346.09 43000.25 47956.90 2019-08-01 09:51:37.000 213 21230.74 346.05 43000.25 47956.91 2019-08-01 09:51:38.000 213 21230.76 346.06 43000.26 47956.93 2019-08-01 09:51:39.000 213 21230.75 346.08 43000.29 47956.96 2019-08-01 09:51:40.000 213 21230.73 346.08 43000.30 47956.99 2019-08-01 09:51:41.000 213 21230.73 346.10 43000.29 47956.95 2019-08-01 09:51:42.000 213 21230.73 346.13 43000.29 47956.97 2019-08-01 09:51:43.000 213 21230.74 346.12 43000.31 47956.94 2019-08-01 09:51:44.000 213 21230.76 346.14 43000.29 47956.98 2019-08-01 09:51:45.000 213 21230.70 346.16 43000.28 47956.96 2019-08-01 09:51:46.000 213 21230.71 346.22 43000.29 47956.96 2019-08-01 09:51:47.000 213 21230.74 346.23 43000.28 47956.91 2019-08-01 09:51:48.000 213 21230.76 346.23 43000.29 47956.95 2019-08-01 09:51:49.000 213 21230.80 346.27 43000.25 47956.95 2019-08-01 09:51:50.000 213 21230.83 346.26 43000.26 47956.96 2019-08-01 09:51:51.000 213 21230.83 346.30 43000.24 47956.96 2019-08-01 09:51:52.000 213 21230.83 346.33 43000.24 47956.93 2019-08-01 09:51:53.000 213 21230.85 346.33 43000.23 47956.95 2019-08-01 09:51:54.000 213 21230.84 346.33 43000.19 47956.97 2019-08-01 09:51:55.000 213 21230.86 346.30 43000.19 47956.94 2019-08-01 09:51:56.000 213 21230.82 346.29 43000.20 47956.92 2019-08-01 09:51:57.000 213 21230.83 346.27 43000.20 47956.93 2019-08-01 09:51:58.000 213 21230.83 346.21 43000.18 47956.92 2019-08-01 09:51:59.000 213 21230.78 346.18 43000.21 47956.93 2019-08-01 09:52:00.000 213 21230.77 346.17 43000.17 47956.89 2019-08-01 09:52:01.000 213 21230.74 346.17 43000.15 47956.89 2019-08-01 09:52:02.000 213 21230.72 346.15 43000.13 47956.82 2019-08-01 09:52:03.000 213 21230.72 346.12 43000.15 47956.82 2019-08-01 09:52:04.000 213 21230.72 346.08 43000.13 47956.78 2019-08-01 09:52:05.000 213 21230.72 346.05 43000.12 47956.80 2019-08-01 09:52:06.000 213 21230.72 346.04 43000.08 47956.79 2019-08-01 09:52:07.000 213 21230.72 346.02 43000.10 47956.83 2019-08-01 09:52:08.000 213 21230.70 346.04 43000.11 47956.78 2019-08-01 09:52:09.000 213 21230.71 345.99 43000.13 47956.80 2019-08-01 09:52:10.000 213 21230.73 345.98 43000.14 47956.78 2019-08-01 09:52:11.000 213 21230.74 345.96 43000.09 47956.79 2019-08-01 09:52:12.000 213 21230.77 345.92 43000.14 47956.80 2019-08-01 09:52:13.000 213 21230.78 345.87 43000.14 47956.81 2019-08-01 09:52:14.000 213 21230.80 345.80 43000.18 47956.85 2019-08-01 09:52:15.000 213 21230.81 345.73 43000.20 47956.85 2019-08-01 09:52:16.000 213 21230.85 345.68 43000.18 47956.87 2019-08-01 09:52:17.000 213 21230.85 345.67 43000.22 47956.92 2019-08-01 09:52:18.000 213 21230.87 345.66 43000.28 47956.97 2019-08-01 09:52:19.000 213 21230.85 345.71 43000.29 47956.99 2019-08-01 09:52:20.000 213 21230.83 345.71 43000.31 47957.01 2019-08-01 09:52:21.000 213 21230.86 345.74 43000.30 47956.97 2019-08-01 09:52:22.000 213 21230.86 345.78 43000.27 47957.01 2019-08-01 09:52:23.000 213 21230.88 345.81 43000.27 47957.01 2019-08-01 09:52:24.000 213 21230.89 345.85 43000.28 47957.01 2019-08-01 09:52:25.000 213 21230.90 345.85 43000.26 47957.02 2019-08-01 09:52:26.000 213 21230.91 345.87 43000.28 47957.03 2019-08-01 09:52:27.000 213 21230.90 345.87 43000.29 47957.05 2019-08-01 09:52:28.000 213 21230.89 345.85 43000.29 47957.03 2019-08-01 09:52:29.000 213 21230.88 345.82 43000.28 47957.06 2019-08-01 09:52:30.000 213 21230.87 345.82 43000.30 47957.05 2019-08-01 09:52:31.000 213 21230.88 345.81 43000.30 47957.02 2019-08-01 09:52:32.000 213 21230.88 345.80 43000.29 47957.04 2019-08-01 09:52:33.000 213 21230.86 345.81 43000.28 47957.01 2019-08-01 09:52:34.000 213 21230.85 345.80 43000.30 47957.03 2019-08-01 09:52:35.000 213 21230.88 345.76 43000.29 47957.03 2019-08-01 09:52:36.000 213 21230.87 345.75 43000.29 47957.03 2019-08-01 09:52:37.000 213 21230.89 345.71 43000.30 47957.06 2019-08-01 09:52:38.000 213 21230.92 345.69 43000.27 47957.03 2019-08-01 09:52:39.000 213 21230.91 345.69 43000.28 47957.02 2019-08-01 09:52:40.000 213 21230.90 345.67 43000.28 47957.05 2019-08-01 09:52:41.000 213 21230.94 345.65 43000.28 47957.04 2019-08-01 09:52:42.000 213 21230.97 345.64 43000.30 47957.07 2019-08-01 09:52:43.000 213 21230.97 345.65 43000.27 47957.07 2019-08-01 09:52:44.000 213 21230.97 345.68 43000.26 47957.05 2019-08-01 09:52:45.000 213 21230.94 345.68 43000.26 47957.02 2019-08-01 09:52:46.000 213 21230.94 345.68 43000.23 47957.03 2019-08-01 09:52:47.000 213 21230.97 345.66 43000.25 47957.02 2019-08-01 09:52:48.000 213 21230.97 345.63 43000.25 47957.03 2019-08-01 09:52:49.000 213 21230.94 345.64 43000.22 47957.01 2019-08-01 09:52:50.000 213 21230.93 345.64 43000.20 47956.97 2019-08-01 09:52:51.000 213 21230.95 345.60 43000.21 47956.97 2019-08-01 09:52:52.000 213 21230.97 345.60 43000.14 47956.94 2019-08-01 09:52:53.000 213 21230.92 345.66 43000.13 47956.94 2019-08-01 09:52:54.000 213 21230.87 345.73 43000.08 47956.90 2019-08-01 09:52:55.000 213 21230.87 345.78 43000.03 47956.86 2019-08-01 09:52:56.000 213 21230.88 345.78 42999.98 47956.81 2019-08-01 09:52:57.000 213 21230.91 345.77 42999.96 47956.78 2019-08-01 09:52:58.000 213 21230.90 345.73 42999.98 47956.75 2019-08-01 09:52:59.000 213 21230.91 345.69 42999.96 47956.75 2019-08-01 09:53:00.000 213 21230.96 345.64 42999.95 47956.74 2019-08-01 09:53:01.000 213 21230.97 345.63 42999.96 47956.72 2019-08-01 09:53:02.000 213 21230.93 345.62 42999.96 47956.75 2019-08-01 09:53:03.000 213 21230.89 345.61 42999.99 47956.76 2019-08-01 09:53:04.000 213 21230.85 345.62 42999.98 47956.75 2019-08-01 09:53:05.000 213 21230.83 345.65 42999.95 47956.71 2019-08-01 09:53:06.000 213 21230.83 345.64 42999.94 47956.72 2019-08-01 09:53:07.000 213 21230.81 345.61 42999.95 47956.67 2019-08-01 09:53:08.000 213 21230.79 345.57 42999.94 47956.71 2019-08-01 09:53:09.000 213 21230.83 345.54 42999.91 47956.67 2019-08-01 09:53:10.000 213 21230.82 345.50 42999.97 47956.70 2019-08-01 09:53:11.000 213 21230.82 345.48 42999.95 47956.74 2019-08-01 09:53:12.000 213 21230.85 345.49 42999.97 47956.72 2019-08-01 09:53:13.000 213 21230.86 345.48 42999.96 47956.72 2019-08-01 09:53:14.000 213 21230.83 345.51 42999.93 47956.74 2019-08-01 09:53:15.000 213 21230.81 345.52 42999.89 47956.70 2019-08-01 09:53:16.000 213 21230.76 345.55 42999.93 47956.70 2019-08-01 09:53:17.000 213 21230.76 345.52 42999.91 47956.66 2019-08-01 09:53:18.000 213 21230.74 345.53 42999.90 47956.66 2019-08-01 09:53:19.000 213 21230.73 345.52 42999.90 47956.65 2019-08-01 09:53:20.000 213 21230.74 345.51 42999.91 47956.66 2019-08-01 09:53:21.000 213 21230.70 345.50 42999.91 47956.63 2019-08-01 09:53:22.000 213 21230.69 345.49 42999.90 47956.64 2019-08-01 09:53:23.000 213 21230.67 345.50 42999.92 47956.63 2019-08-01 09:53:24.000 213 21230.67 345.50 42999.92 47956.61 2019-08-01 09:53:25.000 213 21230.64 345.56 42999.89 47956.62 2019-08-01 09:53:26.000 213 21230.63 345.61 42999.88 47956.61 2019-08-01 09:53:27.000 213 21230.62 345.61 42999.84 47956.57 2019-08-01 09:53:28.000 213 21230.61 345.61 42999.84 47956.57 2019-08-01 09:53:29.000 213 21230.59 345.62 42999.83 47956.51 2019-08-01 09:53:30.000 213 21230.59 345.63 42999.81 47956.52 2019-08-01 09:53:31.000 213 21230.57 345.66 42999.80 47956.48 2019-08-01 09:53:32.000 213 21230.57 345.69 42999.77 47956.48 2019-08-01 09:53:33.000 213 21230.54 345.69 42999.73 47956.43 2019-08-01 09:53:34.000 213 21230.53 345.72 42999.72 47956.41 2019-08-01 09:53:35.000 213 21230.51 345.75 42999.75 47956.41 2019-08-01 09:53:36.000 213 21230.48 345.75 42999.71 47956.39 2019-08-01 09:53:37.000 213 21230.49 345.77 42999.66 47956.34 2019-08-01 09:53:38.000 213 21230.52 345.77 42999.67 47956.35 2019-08-01 09:53:39.000 213 21230.52 345.79 42999.62 47956.28 2019-08-01 09:53:40.000 213 21230.52 345.78 42999.61 47956.28 2019-08-01 09:53:41.000 213 21230.52 345.81 42999.58 47956.29 2019-08-01 09:53:42.000 213 21230.47 345.89 42999.60 47956.25 2019-08-01 09:53:43.000 213 21230.42 346.05 42999.51 47956.23 2019-08-01 09:53:44.000 213 21230.39 346.13 42999.41 47956.13 2019-08-01 09:53:45.000 213 21230.34 346.19 42999.34 47956.02 2019-08-01 09:53:46.000 213 21230.27 346.23 42999.27 47955.94 2019-08-01 09:53:47.000 213 21230.21 346.26 42999.17 47955.86 2019-08-01 09:53:48.000 213 21230.17 346.27 42999.15 47955.78 2019-08-01 09:53:49.000 213 21230.16 346.26 42999.08 47955.71 2019-08-01 09:53:50.000 213 21230.14 346.27 42999.06 47955.70 2019-08-01 09:53:51.000 213 21230.13 346.26 42999.06 47955.64 2019-08-01 09:53:52.000 213 21230.14 346.24 42999.05 47955.64 2019-08-01 09:53:53.000 213 21230.15 346.18 42999.04 47955.62 2019-08-01 09:53:54.000 213 21230.17 346.17 42999.06 47955.61 2019-08-01 09:53:55.000 213 21230.15 346.17 42999.07 47955.61 2019-08-01 09:53:56.000 213 21230.16 346.18 42999.05 47955.61 2019-08-01 09:53:57.000 213 21230.15 346.18 42999.06 47955.63 2019-08-01 09:53:58.000 213 21230.17 346.18 42999.05 47955.63 2019-08-01 09:53:59.000 213 21230.17 346.20 42999.05 47955.63 2019-08-01 09:54:00.000 213 21230.17 346.18 42999.04 47955.63 2019-08-01 09:54:01.000 213 21230.21 346.16 42999.04 47955.61 2019-08-01 09:54:02.000 213 21230.20 346.14 42999.05 47955.61 2019-08-01 09:54:03.000 213 21230.22 346.11 42999.07 47955.61 2019-08-01 09:54:04.000 213 21230.23 346.07 42999.07 47955.66 2019-08-01 09:54:05.000 213 21230.21 346.06 42999.09 47955.63 2019-08-01 09:54:06.000 213 21230.22 346.13 42999.08 47955.69 2019-08-01 09:54:07.000 213 21230.21 346.16 42999.04 47955.65 2019-08-01 09:54:08.000 213 21230.25 346.13 42999.05 47955.66 2019-08-01 09:54:09.000 213 21230.24 346.10 42999.04 47955.61 2019-08-01 09:54:10.000 213 21230.28 346.05 42999.05 47955.66 2019-08-01 09:54:11.000 213 21230.34 345.97 42999.09 47955.68 2019-08-01 09:54:12.000 213 21230.36 345.96 42999.11 47955.73 2019-08-01 09:54:13.000 213 21230.37 345.96 42999.15 47955.77 2019-08-01 09:54:14.000 213 21230.40 345.96 42999.20 47955.77 2019-08-01 09:54:15.000 213 21230.40 345.94 42999.18 47955.81 2019-08-01 09:54:16.000 213 21230.40 345.90 42999.21 47955.83 2019-08-01 09:54:17.000 213 21230.40 345.90 42999.23 47955.85 2019-08-01 09:54:18.000 213 21230.38 345.90 42999.24 47955.87 2019-08-01 09:54:19.000 213 21230.41 345.90 42999.20 47955.86 2019-08-01 09:54:20.000 213 21230.40 345.89 42999.17 47955.86 2019-08-01 09:54:21.000 213 21230.40 345.90 42999.19 47955.87 2019-08-01 09:54:22.000 213 21230.43 345.89 42999.19 47955.89 2019-08-01 09:54:23.000 213 21230.43 345.88 42999.17 47955.87 2019-08-01 09:54:24.000 213 21230.44 345.88 42999.21 47955.86 2019-08-01 09:54:25.000 213 21230.43 345.89 42999.22 47955.86 2019-08-01 09:54:26.000 213 21230.46 345.88 42999.22 47955.86 2019-08-01 09:54:27.000 213 21230.44 345.87 42999.22 47955.89 2019-08-01 09:54:28.000 213 21230.43 345.86 42999.22 47955.88 2019-08-01 09:54:29.000 213 21230.44 345.85 42999.22 47955.88 2019-08-01 09:54:30.000 213 21230.42 345.88 42999.22 47955.89 2019-08-01 09:54:31.000 213 21230.42 345.85 42999.22 47955.87 2019-08-01 09:54:32.000 213 21230.41 345.85 42999.21 47955.87 2019-08-01 09:54:33.000 213 21230.42 345.84 42999.25 47955.87 2019-08-01 09:54:34.000 213 21230.44 345.82 42999.25 47955.88 2019-08-01 09:54:35.000 213 21230.42 345.85 42999.24 47955.89 2019-08-01 09:54:36.000 213 21230.43 345.86 42999.19 47955.91 2019-08-01 09:54:37.000 213 21230.44 345.86 42999.22 47955.88 2019-08-01 09:54:38.000 213 21230.47 345.85 42999.22 47955.88 2019-08-01 09:54:39.000 213 21230.46 345.85 42999.23 47955.88 2019-08-01 09:54:40.000 213 21230.47 345.81 42999.23 47955.89 2019-08-01 09:54:41.000 213 21230.46 345.80 42999.27 47955.90 2019-08-01 09:54:42.000 213 21230.44 345.80 42999.29 47955.93 2019-08-01 09:54:43.000 213 21230.45 345.81 42999.30 47955.91 2019-08-01 09:54:44.000 213 21230.44 345.78 42999.30 47955.95 2019-08-01 09:54:45.000 213 21230.47 345.78 42999.30 47955.98 2019-08-01 09:54:46.000 213 21230.48 345.76 42999.34 47955.95 2019-08-01 09:54:47.000 213 21230.45 345.77 42999.33 47955.97 2019-08-01 09:54:48.000 213 21230.47 345.75 42999.32 47955.98 2019-08-01 09:54:49.000 213 21230.46 345.73 42999.32 47955.96 2019-08-01 09:54:50.000 213 21230.45 345.75 42999.31 47955.96 2019-08-01 09:54:51.000 213 21230.45 345.74 42999.32 47955.96 2019-08-01 09:54:52.000 213 21230.42 345.75 42999.30 47955.98 2019-08-01 09:54:53.000 213 21230.44 345.75 42999.29 47955.94 2019-08-01 09:54:54.000 213 21230.45 345.72 42999.29 47955.95 2019-08-01 09:54:55.000 213 21230.43 345.69 42999.33 47955.95 2019-08-01 09:54:56.000 213 21230.43 345.68 42999.33 47955.96 2019-08-01 09:54:57.000 213 21230.43 345.64 42999.35 47955.96 2019-08-01 09:54:58.000 213 21230.42 345.60 42999.36 47955.98 2019-08-01 09:54:59.000 213 21230.40 345.61 42999.33 47955.98 2019-08-01 09:55:00.000 213 21230.42 345.59 42999.34 47955.97 2019-08-01 09:55:01.000 213 21230.38 345.59 42999.33 47955.97 2019-08-01 09:55:02.000 213 21230.39 345.56 42999.33 47955.97 2019-08-01 09:55:03.000 213 21230.40 345.53 42999.31 47955.94 2019-08-01 09:55:04.000 213 21230.38 345.52 42999.33 47955.95 2019-08-01 09:55:05.000 213 21230.39 345.52 42999.32 47955.94 2019-08-01 09:55:06.000 213 21230.38 345.50 42999.31 47955.93 2019-08-01 09:55:07.000 213 21230.43 345.45 42999.32 47955.92 2019-08-01 09:55:08.000 213 21230.45 345.41 42999.35 47955.93 2019-08-01 09:55:09.000 213 21230.45 345.40 42999.35 47955.94 2019-08-01 09:55:10.000 213 21230.42 345.42 42999.34 47955.97 2019-08-01 09:55:11.000 213 21230.46 345.44 42999.36 47955.97 2019-08-01 09:55:12.000 213 21230.42 345.44 42999.39 47956.00 2019-08-01 09:55:13.000 213 21230.41 345.45 42999.37 47955.98 2019-08-01 09:55:14.000 213 21230.44 345.43 42999.37 47956.01 2019-08-01 09:55:15.000 213 21230.42 345.44 42999.40 47955.98 2019-08-01 09:55:16.000 213 21230.42 345.45 42999.43 47956.01 2019-08-01 09:55:17.000 213 21230.40 345.43 42999.39 47955.99 2019-08-01 09:55:18.000 213 21230.40 345.38 42999.39 47955.98 2019-08-01 09:55:19.000 213 21230.41 345.33 42999.39 47956.00 2019-08-01 09:55:20.000 213 21230.42 345.31 42999.43 47956.00 2019-08-01 09:55:21.000 213 21230.41 345.29 42999.44 47956.02 2019-08-01 09:55:22.000 213 21230.42 345.24 42999.49 47956.04 2019-08-01 09:55:23.000 213 21230.41 345.21 42999.49 47956.03 2019-08-01 09:55:24.000 213 21230.43 345.16 42999.50 47956.09 2019-08-01 09:55:25.000 213 21230.47 345.14 42999.53 47956.12 2019-08-01 09:55:26.000 213 21230.50 345.08 42999.55 47956.12 2019-08-01 09:55:27.000 213 21230.51 345.03 42999.57 47956.15 2019-08-01 09:55:28.000 213 21230.50 344.98 42999.61 47956.22 2019-08-01 09:55:29.000 213 21230.56 344.90 42999.65 47956.23 2019-08-01 09:55:30.000 213 21230.57 344.87 42999.68 47956.31 2019-08-01 09:55:31.000 213 21230.57 344.84 42999.68 47956.30 2019-08-01 09:55:32.000 213 21230.56 344.79 42999.71 47956.39 2019-08-01 09:55:33.000 213 21230.57 344.75 42999.73 47956.35 2019-08-01 09:55:34.000 213 21230.61 344.71 42999.75 47956.39 2019-08-01 09:55:35.000 213 21230.61 344.71 42999.75 47956.39 2019-08-01 09:55:36.000 213 21230.62 344.71 42999.72 47956.41 2019-08-01 09:55:37.000 213 21230.62 344.68 42999.72 47956.44 2019-08-01 09:55:38.000 213 21230.66 344.66 42999.75 47956.42 2019-08-01 09:55:39.000 213 21230.66 344.65 42999.74 47956.41 2019-08-01 09:55:40.000 213 21230.68 344.60 42999.71 47956.41 2019-08-01 09:55:41.000 213 21230.72 344.55 42999.72 47956.40 2019-08-01 09:55:42.000 213 21230.77 344.52 42999.73 47956.43 2019-08-01 09:55:43.000 213 21230.75 344.51 42999.77 47956.44 2019-08-01 09:55:44.000 213 21230.73 344.48 42999.79 47956.41 2019-08-01 09:55:45.000 213 21230.74 344.45 42999.76 47956.44 2019-08-01 09:55:46.000 213 21230.73 344.46 42999.74 47956.46 2019-08-01 09:55:47.000 213 21230.72 344.44 42999.73 47956.45 2019-08-01 09:55:48.000 213 21230.73 344.46 42999.70 47956.44 2019-08-01 09:55:49.000 213 21230.75 344.45 42999.73 47956.43 2019-08-01 09:55:50.000 213 21230.77 344.42 42999.72 47956.42 2019-08-01 09:55:51.000 213 21230.82 344.38 42999.74 47956.43 2019-08-01 09:55:52.000 213 21230.79 344.38 42999.74 47956.45 2019-08-01 09:55:53.000 213 21230.77 344.36 42999.75 47956.45 2019-08-01 09:55:54.000 213 21230.75 344.36 42999.74 47956.43 2019-08-01 09:55:55.000 213 21230.73 344.35 42999.73 47956.41 2019-08-01 09:55:56.000 213 21230.75 344.32 42999.71 47956.43 2019-08-01 09:55:57.000 213 21230.74 344.34 42999.75 47956.42 2019-08-01 09:55:58.000 213 21230.73 344.34 42999.76 47956.45 2019-08-01 09:55:59.000 213 21230.77 344.34 42999.75 47956.45 2019-08-01 09:56:00.000 213 21230.77 344.33 42999.75 47956.46 2019-08-01 09:56:01.000 213 21230.78 344.32 42999.75 47956.47 2019-08-01 09:56:02.000 213 21230.80 344.30 42999.79 47956.45 2019-08-01 09:56:03.000 213 21230.77 344.28 42999.78 47956.49 2019-08-01 09:56:04.000 213 21230.77 344.29 42999.74 47956.52 2019-08-01 09:56:05.000 213 21230.77 344.29 42999.77 47956.50 2019-08-01 09:56:06.000 213 21230.75 344.33 42999.76 47956.51 2019-08-01 09:56:07.000 213 21230.72 344.39 42999.75 47956.48 2019-08-01 09:56:08.000 213 21230.70 344.41 42999.74 47956.45 2019-08-01 09:56:09.000 213 21230.69 344.43 42999.69 47956.41 2019-08-01 09:56:10.000 213 21230.69 344.49 42999.64 47956.39 2019-08-01 09:56:11.000 213 21230.67 344.51 42999.64 47956.35 2019-08-01 09:56:12.000 213 21230.64 344.54 42999.61 47956.31 2019-08-01 09:56:13.000 213 21230.64 344.56 42999.58 47956.30 2019-08-01 09:56:14.000 213 21230.64 344.57 42999.57 47956.25 2019-08-01 09:56:15.000 213 21230.69 344.56 42999.58 47956.25 2019-08-01 09:56:16.000 213 21230.68 344.51 42999.60 47956.23 2019-08-01 09:56:17.000 213 21230.72 344.50 42999.57 47956.27 2019-08-01 09:56:18.000 213 21230.75 344.47 42999.60 47956.31 2019-08-01 09:56:19.000 213 21230.77 344.45 42999.64 47956.34 2019-08-01 09:56:20.000 213 21230.77 344.49 42999.59 47956.34 2019-08-01 09:56:21.000 213 21230.75 344.55 42999.58 47956.30 2019-08-01 09:56:22.000 213 21230.75 344.61 42999.56 47956.32 2019-08-01 09:56:23.000 213 21230.74 344.63 42999.48 47956.24 2019-08-01 09:56:24.000 213 21230.72 344.66 42999.47 47956.22 2019-08-01 09:56:25.000 213 21230.70 344.67 42999.41 47956.17 2019-08-01 09:56:26.000 213 21230.69 344.71 42999.36 47956.15 2019-08-01 09:56:27.000 213 21230.70 344.73 42999.34 47956.09 2019-08-01 09:56:28.000 213 21230.69 344.74 42999.29 47956.08 2019-08-01 09:56:29.000 213 21230.74 344.74 42999.26 47956.04 2019-08-01 09:56:30.000 213 21230.76 344.74 42999.23 47956.03 2019-08-01 09:56:31.000 213 21230.80 344.71 42999.22 47956.00 2019-08-01 09:56:32.000 213 21230.79 344.71 42999.23 47956.03 2019-08-01 09:56:33.000 213 21230.76 344.75 42999.21 47955.96 2019-08-01 09:56:34.000 213 21230.77 344.75 42999.21 47956.00 2019-08-01 09:56:35.000 213 21230.78 344.76 42999.20 47955.99 2019-08-01 09:56:36.000 213 21230.81 344.76 42999.20 47955.98 2019-08-01 09:56:37.000 213 21230.79 344.73 42999.20 47955.98 2019-08-01 09:56:38.000 213 21230.78 344.68 42999.18 47955.99 2019-08-01 09:56:39.000 213 21230.82 344.65 42999.22 47955.99 2019-08-01 09:56:40.000 213 21230.80 344.65 42999.24 47955.98 2019-08-01 09:56:41.000 213 21230.82 344.62 42999.20 47955.99 2019-08-01 09:56:42.000 213 21230.82 344.59 42999.18 47956.01 2019-08-01 09:56:43.000 213 21230.83 344.59 42999.19 47955.99 2019-08-01 09:56:44.000 213 21230.83 344.61 42999.19 47956.00 2019-08-01 09:56:45.000 213 21230.83 344.60 42999.17 47956.00 2019-08-01 09:56:46.000 213 21230.81 344.60 42999.21 47955.99 2019-08-01 09:56:47.000 213 21230.82 344.58 42999.19 47955.99 2019-08-01 09:56:48.000 213 21230.81 344.60 42999.19 47955.98 2019-08-01 09:56:49.000 213 21230.81 344.60 42999.16 47955.98 2019-08-01 09:56:50.000 213 21230.77 344.61 42999.16 47955.94 2019-08-01 09:56:51.000 213 21230.77 344.61 42999.13 47955.94 2019-08-01 09:56:52.000 213 21230.75 344.61 42999.14 47955.93 2019-08-01 09:56:53.000 213 21230.74 344.62 42999.14 47955.93 2019-08-01 09:56:54.000 213 21230.74 344.64 42999.13 47955.91 2019-08-01 09:56:55.000 213 21230.74 344.65 42999.10 47955.89 2019-08-01 09:56:56.000 213 21230.72 344.67 42999.13 47955.87 2019-08-01 09:56:57.000 213 21230.69 344.71 42999.10 47955.88 2019-08-01 09:56:58.000 213 21230.69 344.71 42999.11 47955.88 2019-08-01 09:56:59.000 213 21230.67 344.73 42999.11 47955.87 2019-08-01 09:57:00.000 213 21230.61 344.77 42999.10 47955.84 2019-08-01 09:57:01.000 213 21230.63 344.78 42999.09 47955.81 2019-08-01 09:57:02.000 213 21230.62 344.80 42999.07 47955.79 2019-08-01 09:57:03.000 213 21230.58 344.84 42999.01 47955.78 2019-08-01 09:57:04.000 213 21230.54 344.88 42998.98 47955.73 2019-08-01 09:57:05.000 213 21230.50 344.90 42998.94 47955.70 2019-08-01 09:57:06.000 213 21230.47 344.90 42998.95 47955.68 2019-08-01 09:57:07.000 213 21230.45 344.91 42998.94 47955.63 2019-08-01 09:57:08.000 213 21230.43 344.88 42998.95 47955.63 2019-08-01 09:57:09.000 213 21230.42 344.86 42998.93 47955.57 2019-08-01 09:57:10.000 213 21230.39 344.84 42998.91 47955.60 2019-08-01 09:57:11.000 213 21230.42 344.81 42998.90 47955.55 2019-08-01 09:57:12.000 213 21230.43 344.77 42998.89 47955.57 2019-08-01 09:57:13.000 213 21230.44 344.75 42998.91 47955.55 2019-08-01 09:57:14.000 213 21230.43 344.74 42998.93 47955.59 2019-08-01 09:57:15.000 213 21230.44 344.71 42998.91 47955.61 2019-08-01 09:57:16.000 213 21230.48 344.67 42998.91 47955.61 2019-08-01 09:57:17.000 213 21230.49 344.65 42998.93 47955.63 2019-08-01 09:57:18.000 213 21230.51 344.68 42998.92 47955.61 2019-08-01 09:57:19.000 213 21230.51 344.71 42998.94 47955.64 2019-08-01 09:57:20.000 213 21230.49 344.74 42998.93 47955.64 2019-08-01 09:57:21.000 213 21230.47 344.76 42998.91 47955.59 2019-08-01 09:57:22.000 213 21230.49 344.77 42998.86 47955.57 2019-08-01 09:57:23.000 213 21230.48 344.79 42998.86 47955.56 2019-08-01 09:57:24.000 213 21230.45 344.79 42998.83 47955.54 2019-08-01 09:57:25.000 213 21230.47 344.77 42998.79 47955.52 2019-08-01 09:57:26.000 213 21230.48 344.75 42998.77 47955.49 2019-08-01 09:57:27.000 213 21230.49 344.76 42998.76 47955.47 2019-08-01 09:57:28.000 213 21230.49 344.78 42998.73 47955.48 2019-08-01 09:57:29.000 213 21230.48 344.77 42998.71 47955.44 2019-08-01 09:57:30.000 213 21230.46 344.79 42998.70 47955.44 2019-08-01 09:57:31.000 213 21230.46 344.80 42998.68 47955.40 2019-08-01 09:57:32.000 213 21230.47 344.84 42998.68 47955.39 2019-08-01 09:57:33.000 213 21230.45 344.84 42998.64 47955.39 2019-08-01 09:57:34.000 213 21230.51 344.82 42998.63 47955.34 2019-08-01 09:57:35.000 213 21230.55 344.76 42998.61 47955.34 2019-08-01 09:57:36.000 213 21230.58 344.74 42998.59 47955.36 2019-08-01 09:57:37.000 213 21230.63 344.75 42998.61 47955.37 2019-08-01 09:57:38.000 213 21230.71 344.71 42998.65 47955.41 2019-08-01 09:57:39.000 213 21230.74 344.65 42998.63 47955.43 2019-08-01 09:57:40.000 213 21230.83 344.60 42998.64 47955.48 2019-08-01 09:57:41.000 213 21230.84 344.59 42998.67 47955.48 2019-08-01 09:57:42.000 213 21230.85 344.60 42998.67 47955.53 2019-08-01 09:57:43.000 213 21230.86 344.59 42998.67 47955.53 2019-08-01 09:57:44.000 213 21230.87 344.62 42998.60 47955.54 2019-08-01 09:57:45.000 213 21230.84 344.63 42998.60 47955.51 2019-08-01 09:57:46.000 213 21230.84 344.59 42998.61 47955.55 2019-08-01 09:57:47.000 213 21230.85 344.55 42998.63 47955.49 2019-08-01 09:57:48.000 213 21230.84 344.54 42998.60 47955.50 2019-08-01 09:57:49.000 213 21230.85 344.53 42998.62 47955.48 2019-08-01 09:57:50.000 213 21230.87 344.53 42998.60 47955.51 2019-08-01 09:57:51.000 213 21230.84 344.53 42998.60 47955.46 2019-08-01 09:57:52.000 213 21230.84 344.53 42998.59 47955.48 2019-08-01 09:57:53.000 213 21230.87 344.49 42998.56 47955.44 2019-08-01 09:57:54.000 213 21230.98 344.42 42998.56 47955.47 2019-08-01 09:57:55.000 213 21230.99 344.38 42998.60 47955.54 2019-08-01 09:57:56.000 213 21231.06 344.36 42998.61 47955.56 2019-08-01 09:57:57.000 213 21231.08 344.36 42998.65 47955.57 2019-08-01 09:57:58.000 213 21231.10 344.34 42998.63 47955.61 2019-08-01 09:57:59.000 213 21231.14 344.29 42998.65 47955.61 2019-08-01 09:58:00.000 213 21231.16 344.25 42998.66 47955.65 2019-08-01 09:58:01.000 213 21231.17 344.22 42998.69 47955.69 2019-08-01 09:58:02.000 213 21231.19 344.20 42998.69 47955.73 2019-08-01 09:58:03.000 213 21231.20 344.16 42998.70 47955.73 2019-08-01 09:58:04.000 213 21231.22 344.17 42998.74 47955.75 2019-08-01 09:58:05.000 213 21231.21 344.18 42998.75 47955.75 2019-08-01 09:58:06.000 213 21231.21 344.13 42998.77 47955.78 2019-08-01 09:58:07.000 213 21231.20 344.10 42998.78 47955.79 2019-08-01 09:58:08.000 213 21231.23 344.08 42998.77 47955.80 2019-08-01 09:58:09.000 213 21231.23 344.07 42998.79 47955.80 2019-08-01 09:58:10.000 213 21231.23 344.06 42998.77 47955.80 2019-08-01 09:58:11.000 213 21231.19 344.03 42998.79 47955.79 2019-08-01 09:58:12.000 213 21231.23 343.98 42998.76 47955.79 2019-08-01 09:58:13.000 213 21231.21 343.96 42998.76 47955.79 2019-08-01 09:58:14.000 213 21231.20 343.94 42998.77 47955.83 2019-08-01 09:58:15.000 213 21231.23 343.91 42998.78 47955.82 2019-08-01 09:58:16.000 213 21231.27 343.89 42998.79 47955.83 2019-08-01 09:58:17.000 213 21231.27 343.86 42998.82 47955.83 2019-08-01 09:58:18.000 213 21231.29 343.83 42998.80 47955.85 2019-08-01 09:58:19.000 213 21231.27 343.83 42998.80 47955.90 2019-08-01 09:58:20.000 213 21231.27 343.85 42998.80 47955.87 2019-08-01 09:58:21.000 213 21231.25 343.84 42998.83 47955.87 2019-08-01 09:58:22.000 213 21231.23 343.81 42998.85 47955.84 2019-08-01 09:58:23.000 213 21231.21 343.79 42998.84 47955.83 2019-08-01 09:58:24.000 213 21231.18 343.76 42998.82 47955.82 2019-08-01 09:58:25.000 213 21231.17 343.73 42998.80 47955.82 2019-08-01 09:58:26.000 213 21231.20 343.69 42998.80 47955.83 2019-08-01 09:58:27.000 213 21231.27 343.64 42998.82 47955.85 2019-08-01 09:58:28.000 213 21231.26 343.65 42998.84 47955.83 2019-08-01 09:58:29.000 213 21231.24 343.67 42998.82 47955.85 2019-08-01 09:58:30.000 213 21231.22 343.70 42998.79 47955.84 2019-08-01 09:58:31.000 213 21231.17 343.71 42998.77 47955.78 2019-08-01 09:58:32.000 213 21231.15 343.72 42998.73 47955.76 2019-08-01 09:58:33.000 213 21231.15 343.70 42998.68 47955.69 2019-08-01 09:58:34.000 213 21231.13 343.71 42998.66 47955.71 2019-08-01 09:58:35.000 213 21231.12 343.70 42998.64 47955.69 2019-08-01 09:58:36.000 213 21231.11 343.71 42998.65 47955.65 2019-08-01 09:58:37.000 213 21231.03 343.73 42998.65 47955.66 2019-08-01 09:58:38.000 213 21231.07 343.73 42998.61 47955.59 2019-08-01 09:58:39.000 213 21231.07 343.76 42998.57 47955.59 2019-08-01 09:58:40.000 213 21231.06 343.80 42998.55 47955.56 2019-08-01 09:58:41.000 213 21231.08 343.82 42998.53 47955.50 2019-08-01 09:58:42.000 213 21231.06 343.86 42998.52 47955.52 2019-08-01 09:58:43.000 213 21231.08 343.84 42998.47 47955.48 2019-08-01 09:58:44.000 213 21231.07 343.84 42998.47 47955.47 2019-08-01 09:58:45.000 213 21231.10 343.84 42998.50 47955.44 2019-08-01 09:58:46.000 213 21231.07 343.84 42998.44 47955.42 2019-08-01 09:58:47.000 213 21231.08 343.84 42998.45 47955.44 2019-08-01 09:58:48.000 213 21231.05 343.86 42998.43 47955.43 2019-08-01 09:58:49.000 213 21231.01 343.88 42998.45 47955.36 2019-08-01 09:58:50.000 213 21230.99 343.87 42998.45 47955.41 2019-08-01 09:58:51.000 213 21230.96 343.91 42998.41 47955.38 2019-08-01 09:58:52.000 213 21230.97 343.89 42998.42 47955.35 2019-08-01 09:58:53.000 213 21230.95 343.89 42998.39 47955.32 2019-08-01 09:58:54.000 213 21230.94 343.88 42998.40 47955.33 2019-08-01 09:58:55.000 213 21230.95 343.90 42998.37 47955.33 2019-08-01 09:58:56.000 213 21230.92 343.90 42998.39 47955.29 2019-08-01 09:58:57.000 213 21230.88 343.88 42998.38 47955.27 2019-08-01 09:58:58.000 213 21230.87 343.90 42998.34 47955.29 2019-08-01 09:58:59.000 213 21230.86 343.91 42998.33 47955.26 2019-08-01 09:59:00.000 213 21230.90 343.90 42998.31 47955.20 2019-08-01 09:59:01.000 213 21230.85 343.90 42998.32 47955.23 2019-08-01 09:59:02.000 213 21230.87 343.87 42998.31 47955.23 2019-08-01 09:59:03.000 213 21230.87 343.86 42998.34 47955.21 2019-08-01 09:59:04.000 213 21230.86 343.86 42998.33 47955.20 2019-08-01 09:59:05.000 213 21230.82 343.90 42998.32 47955.21 2019-08-01 09:59:06.000 213 21230.78 343.95 42998.29 47955.18 2019-08-01 09:59:07.000 213 21230.77 343.95 42998.27 47955.16 2019-08-01 09:59:08.000 213 21230.75 343.97 42998.28 47955.16 2019-08-01 09:59:09.000 213 21230.73 343.95 42998.26 47955.09 2019-08-01 09:59:10.000 213 21230.71 343.93 42998.25 47955.11 2019-08-01 09:59:11.000 213 21230.66 343.96 42998.30 47955.10 2019-08-01 09:59:12.000 213 21230.65 343.96 42998.28 47955.13 2019-08-01 09:59:13.000 213 21230.64 343.96 42998.24 47955.09 2019-08-01 09:59:14.000 213 21230.65 343.96 42998.27 47955.10 2019-08-01 09:59:15.000 213 21230.63 343.99 42998.26 47955.08 2019-08-01 09:59:16.000 213 21230.62 343.99 42998.27 47955.07 2019-08-01 09:59:17.000 213 21230.62 343.99 42998.27 47955.06 2019-08-01 09:59:18.000 213 21230.62 343.99 42998.24 47955.10 2019-08-01 09:59:19.000 213 21230.65 343.99 42998.21 47955.04 2019-08-01 09:59:20.000 213 21230.67 344.01 42998.25 47955.07 2019-08-01 09:59:21.000 213 21230.70 343.99 42998.26 47955.08 2019-08-01 09:59:22.000 213 21230.72 344.00 42998.26 47955.07 2019-08-01 09:59:23.000 213 21230.74 343.97 42998.24 47955.10 2019-08-01 09:59:24.000 213 21230.75 343.97 42998.24 47955.11 2019-08-01 09:59:25.000 213 21230.81 343.96 42998.25 47955.15 2019-08-01 09:59:26.000 213 21230.82 343.98 42998.28 47955.15 2019-08-01 09:59:27.000 213 21230.84 343.97 42998.30 47955.14 2019-08-01 09:59:28.000 213 21230.85 343.98 42998.28 47955.17 2019-08-01 09:59:29.000 213 21230.84 343.99 42998.25 47955.15 2019-08-01 09:59:30.000 213 21230.86 343.98 42998.24 47955.15 2019-08-01 09:59:31.000 213 21230.83 343.97 42998.25 47955.15 2019-08-01 09:59:32.000 213 21230.78 343.97 42998.26 47955.17 2019-08-01 09:59:33.000 213 21230.80 343.93 42998.26 47955.13 2019-08-01 09:59:34.000 213 21230.82 343.88 42998.27 47955.16 2019-08-01 09:59:35.000 213 21230.81 343.87 42998.27 47955.19 2019-08-01 09:59:36.000 213 21230.83 343.82 42998.29 47955.19 2019-08-01 09:59:37.000 213 21230.85 343.81 42998.32 47955.20 2019-08-01 09:59:38.000 213 21230.84 343.81 42998.34 47955.20 2019-08-01 09:59:39.000 213 21230.80 343.79 42998.34 47955.19 2019-08-01 09:59:40.000 213 21230.76 343.79 42998.32 47955.23 2019-08-01 09:59:41.000 213 21230.69 343.79 42998.33 47955.19 2019-08-01 09:59:42.000 213 21230.68 343.73 42998.33 47955.19 2019-08-01 09:59:43.000 213 21230.63 343.69 42998.36 47955.15 2019-08-01 09:59:44.000 213 21230.62 343.68 42998.37 47955.15 2019-08-01 09:59:45.000 213 21230.55 343.69 42998.37 47955.16 2019-08-01 09:59:46.000 213 21230.49 343.70 42998.36 47955.13 2019-08-01 09:59:47.000 213 21230.48 343.71 42998.35 47955.13 2019-08-01 09:59:48.000 213 21230.50 343.70 42998.35 47955.12 2019-08-01 09:59:49.000 213 21230.51 343.68 42998.37 47955.11 2019-08-01 09:59:50.000 213 21230.50 343.67 42998.36 47955.09 2019-08-01 09:59:51.000 213 21230.53 343.66 42998.35 47955.11 2019-08-01 09:59:52.000 213 21230.55 343.66 42998.38 47955.11 2019-08-01 09:59:53.000 213 21230.53 343.66 42998.33 47955.10 2019-08-01 09:59:54.000 213 21230.54 343.67 42998.31 47955.12 2019-08-01 09:59:55.000 213 21230.54 343.66 42998.30 47955.12 2019-08-01 09:59:56.000 213 21230.53 343.68 42998.30 47955.11 2019-08-01 09:59:57.000 213 21230.55 343.66 42998.30 47955.10 2019-08-01 09:59:58.000 213 21230.53 343.65 42998.29 47955.08 2019-08-01 09:59:59.000 213 21230.56 343.63 42998.30 47955.08 2019-08-01 10:00:00.000 213 21230.55 343.64 42998.28 47955.07 2019-08-01 10:00:01.000 213 21230.54 343.65 42998.28 47955.08 2019-08-01 10:00:02.000 213 21230.56 343.62 42998.27 47955.07 2019-08-01 10:00:03.000 213 21230.53 343.61 42998.24 47955.04 2019-08-01 10:00:04.000 213 21230.51 343.56 42998.26 47955.05 2019-08-01 10:00:05.000 213 21230.53 343.52 42998.26 47955.04 2019-08-01 10:00:06.000 213 21230.51 343.50 42998.27 47955.05 2019-08-01 10:00:07.000 213 21230.50 343.48 42998.26 47955.04 2019-08-01 10:00:08.000 213 21230.51 343.45 42998.25 47955.05 2019-08-01 10:00:09.000 213 21230.51 343.41 42998.29 47955.02 2019-08-01 10:00:10.000 213 21230.50 343.33 42998.30 47955.03 2019-08-01 10:00:11.000 213 21230.48 343.33 42998.32 47955.01 2019-08-01 10:00:12.000 213 21230.47 343.33 42998.33 47955.08 2019-08-01 10:00:13.000 213 21230.48 343.30 42998.31 47955.05 2019-08-01 10:00:14.000 213 21230.48 343.30 42998.32 47955.08 2019-08-01 10:00:15.000 213 21230.50 343.26 42998.33 47955.08 2019-08-01 10:00:16.000 213 21230.52 343.28 42998.32 47955.09 2019-08-01 10:00:17.000 213 21230.50 343.30 42998.34 47955.11 2019-08-01 10:00:18.000 213 21230.52 343.31 42998.35 47955.10 2019-08-01 10:00:19.000 213 21230.51 343.34 42998.31 47955.09 2019-08-01 10:00:20.000 213 21230.53 343.36 42998.29 47955.11 2019-08-01 10:00:21.000 213 21230.55 343.34 42998.31 47955.05 2019-08-01 10:00:22.000 213 21230.60 343.33 42998.27 47955.09 2019-08-01 10:00:23.000 213 21230.62 343.30 42998.28 47955.08 2019-08-01 10:00:24.000 213 21230.64 343.26 42998.32 47955.11 2019-08-01 10:00:25.000 213 21230.62 343.24 42998.32 47955.11 2019-08-01 10:00:26.000 213 21230.61 343.21 42998.32 47955.11 2019-08-01 10:00:27.000 213 21230.61 343.24 42998.31 47955.11 2019-08-01 10:00:28.000 213 21230.61 343.21 42998.28 47955.13 2019-08-01 10:00:29.000 213 21230.59 343.21 42998.28 47955.11 2019-08-01 10:00:30.000 213 21230.62 343.19 42998.28 47955.12 2019-08-01 10:00:31.000 213 21230.62 343.20 42998.33 47955.11 2019-08-01 10:00:32.000 213 21230.61 343.15 42998.34 47955.10 2019-08-01 10:00:33.000 213 21230.61 343.13 42998.33 47955.10 2019-08-01 10:00:34.000 213 21230.58 343.13 42998.31 47955.07 2019-08-01 10:00:35.000 213 21230.53 343.14 42998.31 47955.07 2019-08-01 10:00:36.000 213 21230.50 343.11 42998.26 47955.06 2019-08-01 10:00:37.000 213 21230.46 343.11 42998.29 47955.03 2019-08-01 10:00:38.000 213 21230.42 343.13 42998.28 47955.01 2019-08-01 10:00:39.000 213 21230.40 343.13 42998.24 47954.98 2019-08-01 10:00:40.000 213 21230.38 343.14 42998.22 47954.95 2019-08-01 10:00:41.000 213 21230.37 343.17 42998.22 47954.94 2019-08-01 10:00:42.000 213 21230.34 343.20 42998.19 47954.90 2019-08-01 10:00:43.000 213 21230.33 343.22 42998.17 47954.87 2019-08-01 10:00:44.000 213 21230.31 343.23 42998.15 47954.84 2019-08-01 10:00:45.000 213 21230.27 343.23 42998.10 47954.81 2019-08-01 10:00:46.000 213 21230.28 343.22 42998.10 47954.78 2019-08-01 10:00:47.000 213 21230.31 343.20 42998.08 47954.77 2019-08-01 10:00:48.000 213 21230.33 343.19 42998.07 47954.76 2019-08-01 10:00:49.000 213 21230.33 343.18 42998.06 47954.76 2019-08-01 10:00:50.000 213 21230.38 343.18 42998.07 47954.77 2019-08-01 10:00:51.000 213 21230.40 343.20 42998.08 47954.78 2019-08-01 10:00:52.000 213 21230.39 343.19 42998.08 47954.78 2019-08-01 10:00:53.000 213 21230.38 343.25 42998.03 47954.79 2019-08-01 10:00:54.000 213 21230.37 343.31 42997.96 47954.75 2019-08-01 10:00:55.000 213 21230.37 343.35 42997.88 47954.68 2019-08-01 10:00:56.000 213 21230.40 343.34 42997.83 47954.65 2019-08-01 10:00:57.000 213 21230.41 343.31 42997.84 47954.62 2019-08-01 10:00:58.000 213 21230.38 343.29 42997.86 47954.63 2019-08-01 10:00:59.000 213 21230.39 343.27 42997.82 47954.59 2019-08-01 10:01:00.000 213 21230.37 343.24 42997.83 47954.59 2019-08-01 10:01:01.000 213 21230.34 343.27 42997.82 47954.58 2019-08-01 10:01:02.000 213 21230.33 343.30 42997.82 47954.52 2019-08-01 10:01:03.000 213 21230.30 343.26 42997.80 47954.51 2019-08-01 10:01:04.000 213 21230.29 343.27 42997.79 47954.50 2019-08-01 10:01:05.000 213 21230.28 343.29 42997.78 47954.51 2019-08-01 10:01:06.000 213 21230.29 343.24 42997.80 47954.50 2019-08-01 10:01:07.000 213 21230.31 343.20 42997.81 47954.48 2019-08-01 10:01:08.000 213 21230.35 343.18 42997.83 47954.53 2019-08-01 10:01:09.000 213 21230.37 343.20 42997.86 47954.55 2019-08-01 10:01:10.000 213 21230.43 343.19 42997.88 47954.61 2019-08-01 10:01:11.000 213 21230.51 343.15 42997.90 47954.63 2019-08-01 10:01:12.000 213 21230.58 343.12 42997.93 47954.72 2019-08-01 10:01:13.000 213 21230.62 343.06 42997.91 47954.72 2019-08-01 10:01:14.000 213 21230.70 343.02 42997.91 47954.77 2019-08-01 10:01:15.000 213 21230.74 342.98 42997.94 47954.80 2019-08-01 10:01:16.000 213 21230.78 342.93 42998.00 47954.86 2019-08-01 10:01:17.000 213 21230.81 342.86 42998.04 47954.90 2019-08-01 10:01:18.000 213 21230.83 342.80 42998.05 47954.95 2019-08-01 10:01:19.000 213 21230.84 342.72 42998.05 47954.96 2019-08-01 10:01:20.000 213 21230.86 342.66 42998.09 47954.98 2019-08-01 10:01:21.000 213 21230.87 342.60 42998.09 47955.01 2019-08-01 10:01:22.000 213 21230.86 342.57 42998.11 47955.04 2019-08-01 10:01:23.000 213 21230.82 342.54 42998.14 47955.01 2019-08-01 10:01:24.000 213 21230.78 342.52 42998.14 47955.02 2019-08-01 10:01:25.000 213 21230.71 342.53 42998.16 47954.99 2019-08-01 10:01:26.000 213 21230.65 342.54 42998.11 47955.00 2019-08-01 10:01:27.000 213 21230.61 342.55 42998.10 47954.94 2019-08-01 10:01:28.000 213 21230.56 342.57 42998.12 47954.91 2019-08-01 10:01:29.000 213 21230.51 342.63 42998.07 47954.88 2019-08-01 10:01:30.000 213 21230.49 342.67 42998.05 47954.89 2019-08-01 10:01:31.000 213 21230.49 342.70 42998.04 47954.82 2019-08-01 10:01:32.000 213 21230.49 342.74 42998.04 47954.82 2019-08-01 10:01:33.000 213 21230.48 342.79 42998.02 47954.77 2019-08-01 10:01:34.000 213 21230.49 342.82 42998.01 47954.79 2019-08-01 10:01:35.000 213 21230.51 342.83 42997.96 47954.75 2019-08-01 10:01:36.000 213 21230.52 342.90 42997.93 47954.72 2019-08-01 10:01:37.000 213 21230.54 342.94 42997.91 47954.73 2019-08-01 10:01:38.000 213 21230.60 342.94 42997.90 47954.76 2019-08-01 10:01:39.000 213 21230.65 342.98 42997.87 47954.75 2019-08-01 10:01:40.000 213 21230.71 343.01 42997.86 47954.77 2019-08-01 10:01:41.000 213 21230.74 343.01 42997.85 47954.75 2019-08-01 10:01:42.000 213 21230.77 343.03 42997.80 47954.73 2019-08-01 10:01:43.000 213 21230.75 343.00 42997.81 47954.72 2019-08-01 10:01:44.000 213 21230.73 342.94 42997.84 47954.73 2019-08-01 10:01:45.000 213 21230.73 342.86 42997.82 47954.69 2019-08-01 10:01:46.000 213 21230.73 342.80 42997.79 47954.71 2019-08-01 10:01:47.000 213 21230.75 342.77 42997.80 47954.73 2019-08-01 10:01:48.000 213 21230.73 342.73 42997.78 47954.72 2019-08-01 10:01:49.000 213 21230.79 342.67 42997.79 47954.72 2019-08-01 10:01:50.000 213 21230.78 342.65 42997.79 47954.70 2019-08-01 10:01:51.000 213 21230.77 342.63 42997.82 47954.70 2019-08-01 10:01:52.000 213 21230.76 342.60 42997.84 47954.72 2019-08-01 10:01:53.000 213 21230.79 342.58 42997.82 47954.71 2019-08-01 10:01:54.000 213 21230.77 342.59 42997.80 47954.69 2019-08-01 10:01:55.000 213 21230.71 342.64 42997.77 47954.69 2019-08-01 10:01:56.000 213 21230.69 342.67 42997.77 47954.66 2019-08-01 10:01:57.000 213 21230.66 342.71 42997.77 47954.64 2019-08-01 10:01:58.000 213 21230.64 342.72 42997.75 47954.59 2019-08-01 10:01:59.000 213 21230.59 342.75 42997.71 47954.58 2019-08-01 10:02:00.000 213 21230.59 342.79 42997.68 47954.55 2019-08-01 10:02:01.000 213 21230.59 342.80 42997.67 47954.51 2019-08-01 10:02:02.000 213 21230.56 342.80 42997.65 47954.54 2019-08-01 10:02:03.000 213 21230.52 342.78 42997.64 47954.50 2019-08-01 10:02:04.000 213 21230.52 342.74 42997.65 47954.51 2019-08-01 10:02:05.000 213 21230.55 342.75 42997.69 47954.54 2019-08-01 10:02:06.000 213 21230.54 342.77 42997.70 47954.53 2019-08-01 10:02:07.000 213 21230.55 342.77 42997.71 47954.53 2019-08-01 10:02:08.000 213 21230.56 342.76 42997.71 47954.54 2019-08-01 10:02:09.000 213 21230.56 342.74 42997.71 47954.53 2019-08-01 10:02:10.000 213 21230.59 342.70 42997.71 47954.57 2019-08-01 10:02:11.000 213 21230.60 342.69 42997.70 47954.56 2019-08-01 10:02:12.000 213 21230.63 342.69 42997.73 47954.59 2019-08-01 10:02:13.000 213 21230.62 342.68 42997.72 47954.58 2019-08-01 10:02:14.000 213 21230.63 342.68 42997.73 47954.62 2019-08-01 10:02:15.000 213 21230.69 342.67 42997.69 47954.59 2019-08-01 10:02:16.000 213 21230.70 342.67 42997.69 47954.62 2019-08-01 10:02:17.000 213 21230.73 342.65 42997.69 47954.60 2019-08-01 10:02:18.000 213 21230.77 342.64 42997.68 47954.62 2019-08-01 10:02:19.000 213 21230.80 342.60 42997.66 47954.60 2019-08-01 10:02:20.000 213 21230.82 342.59 42997.66 47954.63 2019-08-01 10:02:21.000 213 21230.80 342.59 42997.68 47954.60 2019-08-01 10:02:22.000 213 21230.83 342.54 42997.66 47954.64 2019-08-01 10:02:23.000 213 21230.83 342.50 42997.65 47954.61 2019-08-01 10:02:24.000 213 21230.83 342.51 42997.67 47954.65 2019-08-01 10:02:25.000 213 21230.79 342.49 42997.66 47954.62 2019-08-01 10:02:26.000 213 21230.78 342.49 42997.65 47954.61 2019-08-01 10:02:27.000 213 21230.74 342.47 42997.63 47954.60 2019-08-01 10:02:28.000 213 21230.72 342.43 42997.61 47954.55 2019-08-01 10:02:29.000 213 21230.70 342.38 42997.65 47954.57 2019-08-01 10:02:30.000 213 21230.68 342.34 42997.67 47954.54 2019-08-01 10:02:31.000 213 21230.65 342.29 42997.66 47954.57 2019-08-01 10:02:32.000 213 21230.67 342.28 42997.68 47954.58 2019-08-01 10:02:33.000 213 21230.67 342.29 42997.66 47954.55 2019-08-01 10:02:34.000 213 21230.67 342.25 42997.65 47954.57 2019-08-01 10:02:35.000 213 21230.67 342.23 42997.67 47954.55 2019-08-01 10:02:36.000 213 21230.67 342.23 42997.70 47954.56 2019-08-01 10:02:37.000 213 21230.69 342.23 42997.69 47954.55 2019-08-01 10:02:38.000 213 21230.71 342.20 42997.70 47954.58 2019-08-01 10:02:39.000 213 21230.75 342.19 42997.68 47954.56 2019-08-01 10:02:40.000 213 21230.77 342.21 42997.66 47954.58 2019-08-01 10:02:41.000 213 21230.78 342.21 42997.65 47954.56 2019-08-01 10:02:42.000 213 21230.80 342.21 42997.64 47954.60 2019-08-01 10:02:43.000 213 21230.80 342.19 42997.63 47954.55 2019-08-01 10:02:44.000 213 21230.81 342.21 42997.62 47954.59 2019-08-01 10:02:45.000 213 21230.82 342.21 42997.68 47954.59 2019-08-01 10:02:46.000 213 21230.82 342.24 42997.64 47954.58 2019-08-01 10:02:47.000 213 21230.85 342.24 42997.57 47954.54 2019-08-01 10:02:48.000 213 21230.84 342.26 42997.57 47954.56 2019-08-01 10:02:49.000 213 21230.88 342.24 42997.55 47954.54 2019-08-01 10:02:50.000 213 21230.90 342.24 42997.53 47954.54 2019-08-01 10:02:51.000 213 21230.90 342.25 42997.53 47954.49 2019-08-01 10:02:52.000 213 21230.92 342.28 42997.49 47954.54 2019-08-01 10:02:53.000 213 21231.00 342.28 42997.50 47954.53 2019-08-01 10:02:54.000 213 21231.06 342.26 42997.50 47954.56 2019-08-01 10:02:55.000 213 21231.11 342.23 42997.49 47954.59 2019-08-01 10:02:56.000 213 21231.14 342.23 42997.49 47954.59 2019-08-01 10:02:57.000 213 21231.17 342.22 42997.49 47954.60 2019-08-01 10:02:58.000 213 21231.23 342.20 42997.51 47954.63 2019-08-01 10:02:59.000 213 21231.25 342.20 42997.50 47954.67 2019-08-01 10:03:00.000 213 21231.29 342.18 42997.50 47954.66 2019-08-01 10:03:01.000 213 21231.32 342.15 42997.53 47954.69 2019-08-01 10:03:02.000 213 21231.30 342.16 42997.54 47954.69 2019-08-01 10:03:03.000 213 21231.29 342.15 42997.56 47954.70 2019-08-01 10:03:04.000 213 21231.27 342.16 42997.57 47954.75 2019-08-01 10:03:05.000 213 21231.25 342.17 42997.59 47954.72 2019-08-01 10:03:06.000 213 21231.25 342.19 42997.56 47954.74 2019-08-01 10:03:07.000 213 21231.24 342.20 42997.53 47954.71 2019-08-01 10:03:08.000 213 21231.23 342.20 42997.54 47954.70 2019-08-01 10:03:09.000 213 21231.25 342.18 42997.56 47954.73 2019-08-01 10:03:10.000 213 21231.27 342.20 42997.55 47954.70 2019-08-01 10:03:11.000 213 21231.33 342.20 42997.53 47954.72 2019-08-01 10:03:12.000 213 21231.41 342.18 42997.53 47954.72 2019-08-01 10:03:13.000 213 21231.44 342.13 42997.51 47954.74 2019-08-01 10:03:14.000 213 21231.48 342.11 42997.51 47954.77 2019-08-01 10:03:15.000 213 21231.57 342.04 42997.51 47954.77 2019-08-01 10:03:16.000 213 21231.58 341.98 42997.49 47954.81 2019-08-01 10:03:17.000 213 21231.56 341.95 42997.50 47954.82 2019-08-01 10:03:18.000 213 21231.56 341.88 42997.53 47954.85 2019-08-01 10:03:19.000 213 21231.52 341.85 42997.59 47954.84 2019-08-01 10:03:20.000 213 21231.45 341.87 42997.62 47954.88 2019-08-01 10:03:21.000 213 21231.37 341.85 42997.64 47954.88 2019-08-01 10:03:22.000 213 21231.22 341.90 42997.63 47954.83 2019-08-01 10:03:23.000 213 21231.09 341.94 42997.68 47954.80 2019-08-01 10:03:24.000 213 21230.96 341.97 42997.70 47954.75 2019-08-01 10:03:25.000 213 21230.82 342.03 42997.70 47954.69 2019-08-01 10:03:26.000 213 21230.76 342.07 42997.70 47954.64 2019-08-01 10:03:27.000 213 21230.69 342.10 42997.66 47954.62 2019-08-01 10:03:28.000 213 21230.62 342.15 42997.65 47954.54 2019-08-01 10:03:29.000 213 21230.58 342.20 42997.62 47954.50 2019-08-01 10:03:30.000 213 21230.61 342.22 42997.57 47954.47 2019-08-01 10:03:31.000 213 21230.66 342.25 42997.54 47954.42 2019-08-01 10:03:32.000 213 21230.76 342.24 42997.52 47954.44 2019-08-01 10:03:33.000 213 21230.86 342.20 42997.51 47954.46 2019-08-01 10:03:34.000 213 21230.98 342.16 42997.48 47954.49 2019-08-01 10:03:35.000 213 21231.01 342.13 42997.48 47954.51 2019-08-01 10:03:36.000 213 21231.08 342.13 42997.50 47954.55 2019-08-01 10:03:37.000 213 21231.17 342.13 42997.50 47954.58 2019-08-01 10:03:38.000 213 21231.21 342.14 42997.49 47954.60 2019-08-01 10:03:39.000 213 21231.21 342.15 42997.45 47954.62 2019-08-01 10:03:40.000 213 21231.18 342.18 42997.46 47954.63 2019-08-01 10:03:41.000 213 21231.19 342.17 42997.45 47954.61 2019-08-01 10:03:42.000 213 21231.18 342.19 42997.45 47954.57 2019-08-01 10:03:43.000 213 21231.16 342.18 42997.42 47954.60 2019-08-01 10:03:44.000 213 21231.14 342.18 42997.40 47954.56 2019-08-01 10:03:45.000 213 21231.13 342.23 42997.39 47954.56 2019-08-01 10:03:46.000 213 21231.14 342.27 42997.39 47954.52 2019-08-01 10:03:47.000 213 21231.19 342.28 42997.37 47954.51 2019-08-01 10:03:48.000 213 21231.27 342.24 42997.35 47954.51 2019-08-01 10:03:49.000 213 21231.34 342.23 42997.36 47954.54 2019-08-01 10:03:50.000 213 21231.46 342.22 42997.34 47954.57 2019-08-01 10:03:51.000 213 21231.56 342.22 42997.35 47954.62 2019-08-01 10:03:52.000 213 21231.68 342.17 42997.34 47954.68 2019-08-01 10:03:53.000 213 21231.77 342.15 42997.35 47954.70 2019-08-01 10:03:54.000 213 21231.84 342.08 42997.37 47954.77 2019-08-01 10:03:55.000 213 21231.89 342.00 42997.41 47954.81 2019-08-01 10:03:56.000 213 21231.92 341.95 42997.42 47954.89 2019-08-01 10:03:57.000 213 21231.93 341.91 42997.48 47954.90 2019-08-01 10:03:58.000 213 21231.91 341.89 42997.51 47954.95 2019-08-01 10:03:59.000 213 21231.91 341.86 42997.52 47954.93 2019-08-01 10:04:00.000 213 21231.83 341.87 42997.51 47954.93 2019-08-01 10:04:01.000 213 21231.74 341.90 42997.48 47954.87 2019-08-01 10:04:02.000 213 21231.64 341.97 42997.47 47954.87 2019-08-01 10:04:03.000 213 21231.52 342.05 42997.46 47954.80 2019-08-01 10:04:04.000 213 21231.43 342.07 42997.39 47954.69 2019-08-01 10:04:05.000 213 21231.35 342.11 42997.35 47954.64 2019-08-01 10:04:06.000 213 21231.27 342.12 42997.33 47954.57 2019-08-01 10:04:07.000 213 21231.21 342.11 42997.28 47954.51 2019-08-01 10:04:08.000 213 21231.14 342.14 42997.29 47954.45 2019-08-01 10:04:09.000 213 21231.07 342.15 42997.23 47954.41 2019-08-01 10:04:10.000 213 21231.02 342.18 42997.22 47954.35 2019-08-01 10:04:11.000 213 21230.97 342.19 42997.23 47954.31 2019-08-01 10:04:12.000 213 21230.98 342.21 42997.19 47954.27 2019-08-01 10:04:13.000 213 21230.90 342.24 42997.14 47954.22 2019-08-01 10:04:14.000 213 21230.87 342.26 42997.12 47954.21 2019-08-01 10:04:15.000 213 21230.80 342.25 42997.09 47954.15 2019-08-01 10:04:16.000 213 21230.78 342.25 42997.12 47954.09 2019-08-01 10:04:17.000 213 21230.73 342.25 42997.07 47954.07 2019-08-01 10:04:18.000 213 21230.69 342.19 42997.08 47954.05 2019-08-01 10:04:19.000 213 21230.65 342.16 42997.10 47954.05 2019-08-01 10:04:20.000 213 21230.65 342.15 42997.14 47954.06 2019-08-01 10:04:21.000 213 21230.62 342.16 42997.14 47954.05 2019-08-01 10:04:22.000 213 21230.66 342.16 42997.12 47954.08 2019-08-01 10:04:23.000 213 21230.68 342.15 42997.12 47954.08 2019-08-01 10:04:24.000 213 21230.71 342.14 42997.14 47954.08 2019-08-01 10:04:25.000 213 21230.77 342.12 42997.12 47954.12 2019-08-01 10:04:26.000 213 21230.85 342.13 42997.15 47954.17 2019-08-01 10:04:27.000 213 21230.93 342.10 42997.17 47954.18 2019-08-01 10:04:28.000 213 21230.92 342.06 42997.20 47954.24 2019-08-01 10:04:29.000 213 21230.99 342.02 42997.23 47954.27 2019-08-01 10:04:30.000 213 21231.05 342.02 42997.22 47954.28 2019-08-01 10:04:31.000 213 21231.09 342.01 42997.23 47954.32 2019-08-01 10:04:32.000 213 21231.14 341.98 42997.24 47954.38 2019-08-01 10:04:33.000 213 21231.19 341.96 42997.27 47954.36 2019-08-01 10:04:34.000 213 21231.21 341.95 42997.25 47954.45 2019-08-01 10:04:35.000 213 21231.23 341.90 42997.25 47954.45 2019-08-01 10:04:36.000 213 21231.21 341.84 42997.28 47954.45 2019-08-01 10:04:37.000 213 21231.18 341.77 42997.30 47954.46 2019-08-01 10:04:38.000 213 21231.16 341.74 42997.31 47954.46 2019-08-01 10:04:39.000 213 21231.13 341.74 42997.31 47954.47 2019-08-01 10:04:40.000 213 21231.09 341.75 42997.31 47954.43 2019-08-01 10:04:41.000 213 21231.06 341.70 42997.34 47954.42 2019-08-01 10:04:42.000 213 21231.07 341.65 42997.31 47954.41 2019-08-01 10:04:43.000 213 21231.04 341.66 42997.29 47954.40 2019-08-01 10:04:44.000 213 21231.01 341.67 42997.29 47954.36 2019-08-01 10:04:45.000 213 21230.97 341.67 42997.28 47954.33 2019-08-01 10:04:46.000 213 21230.91 341.68 42997.24 47954.32 2019-08-01 10:04:47.000 213 21230.89 341.71 42997.19 47954.29 2019-08-01 10:04:48.000 213 21230.89 341.73 42997.22 47954.28 2019-08-01 10:04:49.000 213 21230.89 341.74 42997.17 47954.25 2019-08-01 10:04:50.000 213 21230.90 341.76 42997.16 47954.24 2019-08-01 10:04:51.000 213 21230.88 341.77 42997.18 47954.22 2019-08-01 10:04:52.000 213 21230.82 341.76 42997.19 47954.23 2019-08-01 10:04:53.000 213 21230.78 341.74 42997.18 47954.20 2019-08-01 10:04:54.000 213 21230.77 341.70 42997.23 47954.18 2019-08-01 10:04:55.000 213 21230.74 341.68 42997.32 47954.24 2019-08-01 10:04:56.000 213 21230.73 341.70 42997.30 47954.22 2019-08-01 10:04:57.000 213 21230.68 341.68 42997.30 47954.24 2019-08-01 10:04:58.000 213 21230.64 341.72 42997.30 47954.23 2019-08-01 10:04:59.000 213 21230.61 341.79 42997.29 47954.24 2019-08-01 10:05:00.000 213 21230.56 341.88 42997.21 47954.16 2019-08-01 10:05:01.000 213 21230.51 341.94 42997.11 47954.13 2019-08-01 10:05:02.000 213 21230.49 341.92 42997.10 47954.05 2019-08-01 10:05:03.000 213 21230.51 341.90 42997.10 47954.00 2019-08-01 10:05:04.000 213 21230.52 341.89 42997.08 47953.97 2019-08-01 10:05:05.000 213 21230.51 341.91 42997.07 47953.96 2019-08-01 10:05:06.000 213 21230.52 341.93 42997.09 47953.96 2019-08-01 10:05:07.000 213 21230.51 341.96 42997.07 47953.96 2019-08-01 10:05:08.000 213 21230.54 341.94 42997.10 47953.94 2019-08-01 10:05:09.000 213 21230.59 341.93 42997.11 47953.98 2019-08-01 10:05:10.000 213 21230.63 341.93 42997.09 47954.01 2019-08-01 10:05:11.000 213 21230.65 341.97 42997.08 47954.02 2019-08-01 10:05:12.000 213 21230.73 341.97 42997.05 47954.01 2019-08-01 10:05:13.000 213 21230.79 341.93 42997.07 47954.02 2019-08-01 10:05:14.000 213 21230.88 341.89 42997.05 47954.08 2019-08-01 10:05:15.000 213 21230.97 341.84 42997.07 47954.10 2019-08-01 10:05:16.000 213 21231.11 341.85 42997.10 47954.16 2019-08-01 10:05:17.000 213 21231.17 341.84 42997.10 47954.22 2019-08-01 10:05:18.000 213 21231.23 341.82 42997.13 47954.27 2019-08-01 10:05:19.000 213 21231.22 341.82 42997.10 47954.28 2019-08-01 10:05:20.000 213 21231.24 341.81 42997.05 47954.30 2019-08-01 10:05:21.000 213 21231.23 341.75 42997.04 47954.27 2019-08-01 10:05:22.000 213 21231.25 341.68 42997.03 47954.24 2019-08-01 10:05:23.000 213 21231.22 341.65 42997.03 47954.22 2019-08-01 10:05:24.000 213 21231.22 341.59 42997.01 47954.22 2019-08-01 10:05:25.000 213 21231.24 341.51 42997.04 47954.26 2019-08-01 10:05:26.000 213 21231.23 341.46 42997.04 47954.21 2019-08-01 10:05:27.000 213 21231.21 341.45 42997.08 47954.25 2019-08-01 10:05:28.000 213 21231.17 341.45 42997.09 47954.25 2019-08-01 10:05:29.000 213 21231.17 341.46 42997.11 47954.26 2019-08-01 10:05:30.000 213 21231.14 341.47 42997.08 47954.23 2019-08-01 10:05:31.000 213 21231.13 341.48 42997.10 47954.24 2019-08-01 10:05:32.000 213 21231.14 341.46 42997.06 47954.23 2019-08-01 10:05:33.000 213 21231.12 341.47 42997.03 47954.21 2019-08-01 10:05:34.000 213 21231.11 341.48 42997.05 47954.20 2019-08-01 10:05:35.000 213 21231.11 341.51 42997.04 47954.20 2019-08-01 10:05:36.000 213 21231.12 341.52 42997.07 47954.22 2019-08-01 10:05:37.000 213 21231.12 341.52 42997.06 47954.21 2019-08-01 10:05:38.000 213 21231.07 341.60 42997.00 47954.21 2019-08-01 10:05:39.000 213 21231.06 341.68 42997.00 47954.17 2019-08-01 10:05:40.000 213 21231.05 341.71 42996.99 47954.14 2019-08-01 10:05:41.000 213 21231.04 341.71 42996.94 47954.08 2019-08-01 10:05:42.000 213 21231.01 341.70 42996.94 47954.06 2019-08-01 10:05:43.000 213 21231.09 341.65 42996.95 47954.06 2019-08-01 10:05:44.000 213 21231.10 341.61 42996.96 47954.07 2019-08-01 10:05:45.000 213 21231.10 341.58 42996.96 47954.10 2019-08-01 10:05:46.000 213 21231.12 341.60 42996.96 47954.12 2019-08-01 10:05:47.000 213 21231.10 341.62 42996.96 47954.14 2019-08-01 10:05:48.000 213 21231.12 341.62 42997.01 47954.14 2019-08-01 10:05:49.000 213 21231.13 341.63 42997.06 47954.17 2019-08-01 10:05:50.000 213 21231.15 341.62 42997.05 47954.21 2019-08-01 10:05:51.000 213 21231.17 341.63 42997.03 47954.19 2019-08-01 10:05:52.000 213 21231.19 341.61 42997.06 47954.24 2019-08-01 10:05:53.000 213 21231.21 341.60 42997.07 47954.23 2019-08-01 10:05:54.000 213 21231.20 341.60 42997.08 47954.27 2019-08-01 10:05:55.000 213 21231.23 341.61 42997.08 47954.28 2019-08-01 10:05:56.000 213 21231.26 341.63 42997.08 47954.28 2019-08-01 10:05:57.000 213 21231.27 341.69 42997.08 47954.30 2019-08-01 10:05:58.000 213 21231.27 341.68 42997.11 47954.31 2019-08-01 10:05:59.000 213 21231.25 341.70 42997.13 47954.33 2019-08-01 10:06:00.000 213 21231.24 341.68 42997.13 47954.34 2019-08-01 10:06:01.000 213 21231.23 341.70 42997.15 47954.34 2019-08-01 10:06:02.000 213 21231.18 341.70 42997.12 47954.36 2019-08-01 10:06:03.000 213 21231.17 341.67 42997.16 47954.34 2019-08-01 10:06:04.000 213 21231.15 341.64 42997.18 47954.35 2019-08-01 10:06:05.000 213 21231.15 341.61 42997.21 47954.33 2019-08-01 10:06:06.000 213 21231.14 341.59 42997.23 47954.34 2019-08-01 10:06:07.000 213 21231.14 341.59 42997.20 47954.34 2019-08-01 10:06:08.000 213 21231.16 341.57 42997.23 47954.35 2019-08-01 10:06:09.000 213 21231.19 341.54 42997.26 47954.35 2019-08-01 10:06:10.000 213 21231.20 341.51 42997.25 47954.38 2019-08-01 10:06:11.000 213 21231.22 341.46 42997.25 47954.37 2019-08-01 10:06:12.000 213 21231.23 341.43 42997.26 47954.41 2019-08-01 10:06:13.000 213 21231.26 341.42 42997.30 47954.41 2019-08-01 10:06:14.000 213 21231.24 341.38 42997.28 47954.46 2019-08-01 10:06:15.000 213 21231.27 341.36 42997.29 47954.47 2019-08-01 10:06:16.000 213 21231.24 341.33 42997.29 47954.48 2019-08-01 10:06:17.000 213 21231.24 341.30 42997.34 47954.49 2019-08-01 10:06:18.000 213 21231.23 341.29 42997.38 47954.51 2019-08-01 10:06:19.000 213 21231.22 341.25 42997.41 47954.51 2019-08-01 10:06:20.000 213 21231.19 341.25 42997.39 47954.52 2019-08-01 10:06:21.000 213 21231.18 341.24 42997.38 47954.49 2019-08-01 10:06:22.000 213 21231.18 341.24 42997.39 47954.51 2019-08-01 10:06:23.000 213 21231.15 341.24 42997.39 47954.50 2019-08-01 10:06:24.000 213 21231.17 341.22 42997.37 47954.51 2019-08-01 10:06:25.000 213 21231.15 341.21 42997.37 47954.50 2019-08-01 10:06:26.000 213 21231.13 341.24 42997.36 47954.51 2019-08-01 10:06:27.000 213 21231.15 341.20 42997.35 47954.51 2019-08-01 10:06:28.000 213 21231.12 341.11 42997.37 47954.49 2019-08-01 10:06:29.000 213 21231.12 341.05 42997.40 47954.49 2019-08-01 10:06:30.000 213 21231.10 341.02 42997.38 47954.47 2019-08-01 10:06:31.000 213 21231.11 340.99 42997.35 47954.45 2019-08-01 10:06:32.000 213 21231.10 340.97 42997.32 47954.47 2019-08-01 10:06:33.000 213 21231.11 340.93 42997.31 47954.44 2019-08-01 10:06:34.000 213 21231.10 340.96 42997.30 47954.41 2019-08-01 10:06:35.000 213 21231.09 340.97 42997.29 47954.42 2019-08-01 10:06:36.000 213 21231.04 340.95 42997.30 47954.39 2019-08-01 10:06:37.000 213 21230.99 340.96 42997.29 47954.37 2019-08-01 10:06:38.000 213 21230.98 340.93 42997.32 47954.38 2019-08-01 10:06:39.000 213 21230.98 340.93 42997.30 47954.31 2019-08-01 10:06:40.000 213 21230.94 340.93 42997.30 47954.33 2019-08-01 10:06:41.000 213 21230.92 340.95 42997.25 47954.30 2019-08-01 10:06:42.000 213 21230.91 340.96 42997.27 47954.28 2019-08-01 10:06:43.000 213 21230.86 340.97 42997.23 47954.27 2019-08-01 10:06:44.000 213 21230.89 340.99 42997.25 47954.27 2019-08-01 10:06:45.000 213 21230.88 341.02 42997.27 47954.24 2019-08-01 10:06:46.000 213 21230.87 341.03 42997.24 47954.23 2019-08-01 10:06:47.000 213 21230.87 341.04 42997.21 47954.24 2019-08-01 10:06:48.000 213 21230.87 341.03 42997.21 47954.25 2019-08-01 10:06:49.000 213 21230.83 341.05 42997.20 47954.25 2019-08-01 10:06:50.000 213 21230.81 341.06 42997.23 47954.18 2019-08-01 10:06:51.000 213 21230.81 341.05 42997.21 47954.23 2019-08-01 10:06:52.000 213 21230.78 341.08 42997.20 47954.18 2019-08-01 10:06:53.000 213 21230.74 341.08 42997.19 47954.17 2019-08-01 10:06:54.000 213 21230.72 341.11 42997.20 47954.15 2019-08-01 10:06:55.000 213 21230.74 341.12 42997.16 47954.14 2019-08-01 10:06:56.000 213 21230.75 341.12 42997.16 47954.10 2019-08-01 10:06:57.000 213 21230.72 341.15 42997.12 47954.10 2019-08-01 10:06:58.000 213 21230.71 341.15 42997.10 47954.07 2019-08-01 10:06:59.000 213 21230.66 341.14 42997.13 47954.03 2019-08-01 10:07:00.000 213 21230.67 341.17 42997.12 47954.03 2019-08-01 10:07:01.000 213 21230.66 341.20 42997.10 47954.03 2019-08-01 10:07:02.000 213 21230.68 341.18 42997.06 47954.02 2019-08-01 10:07:03.000 213 21230.68 341.20 42997.04 47954.02 2019-08-01 10:07:04.000 213 21230.71 341.17 42997.09 47954.04 2019-08-01 10:07:05.000 213 21230.69 341.14 42997.07 47954.02 2019-08-01 10:07:06.000 213 21230.73 341.13 42997.06 47954.04 2019-08-01 10:07:07.000 213 21230.73 341.12 42997.09 47954.01 2019-08-01 10:07:08.000 213 21230.77 341.13 42997.07 47954.06 2019-08-01 10:07:09.000 213 21230.80 341.11 42997.06 47954.05 2019-08-01 10:07:10.000 213 21230.81 341.10 42997.08 47954.06 2019-08-01 10:07:11.000 213 21230.79 341.11 42997.07 47954.06 2019-08-01 10:07:12.000 213 21230.83 341.10 42997.06 47954.09 2019-08-01 10:07:13.000 213 21230.85 341.11 42997.04 47954.08 2019-08-01 10:07:14.000 213 21230.87 341.13 42997.07 47954.08 2019-08-01 10:07:15.000 213 21230.89 341.11 42997.03 47954.10 2019-08-01 10:07:16.000 213 21230.91 341.10 42997.02 47954.09 2019-08-01 10:07:17.000 213 21230.96 341.07 42997.03 47954.07 2019-08-01 10:07:18.000 213 21230.99 341.06 42997.03 47954.10 2019-08-01 10:07:19.000 213 21230.97 341.02 42997.02 47954.11 2019-08-01 10:07:20.000 213 21231.00 340.96 42997.03 47954.10 2019-08-01 10:07:21.000 213 21231.06 340.90 42997.08 47954.13 2019-08-01 10:07:22.000 213 21231.09 340.82 42997.11 47954.14 2019-08-01 10:07:23.000 213 21231.08 340.76 42997.10 47954.18 2019-08-01 10:07:24.000 213 21231.10 340.72 42997.15 47954.21 2019-08-01 10:07:25.000 213 21231.08 340.71 42997.14 47954.25 2019-08-01 10:07:26.000 213 21231.11 340.67 42997.17 47954.28 2019-08-01 10:07:27.000 213 21231.11 340.65 42997.18 47954.30 2019-08-01 10:07:28.000 213 21231.14 340.63 42997.19 47954.32 2019-08-01 10:07:29.000 213 21231.13 340.58 42997.21 47954.33 2019-08-01 10:07:30.000 213 21231.14 340.58 42997.23 47954.34 2019-08-01 10:07:31.000 213 21231.12 340.58 42997.24 47954.34 2019-08-01 10:07:32.000 213 21231.13 340.58 42997.24 47954.36 2019-08-01 10:07:33.000 213 21231.13 340.62 42997.23 47954.34 2019-08-01 10:07:34.000 213 21231.10 340.64 42997.22 47954.33 2019-08-01 10:07:35.000 213 21231.12 340.61 42997.18 47954.32 2019-08-01 10:07:36.000 213 21231.12 340.61 42997.20 47954.32 2019-08-01 10:07:37.000 213 21231.11 340.61 42997.18 47954.29 2019-08-01 10:07:38.000 213 21231.10 340.63 42997.15 47954.30 2019-08-01 10:07:39.000 213 21231.12 340.66 42997.12 47954.26 2019-08-01 10:07:40.000 213 21231.13 340.68 42997.07 47954.25 2019-08-01 10:07:41.000 213 21231.15 340.66 42997.08 47954.20 2019-08-01 10:07:42.000 213 21231.13 340.67 42997.08 47954.25 2019-08-01 10:07:43.000 213 21231.12 340.68 42997.07 47954.18 2019-08-01 10:07:44.000 213 21231.12 340.70 42997.07 47954.19 2019-08-01 10:07:45.000 213 21231.11 340.72 42997.04 47954.14 2019-08-01 10:07:46.000 213 21231.13 340.70 42997.04 47954.18 2019-08-01 10:07:47.000 213 21231.15 340.65 42997.01 47954.13 2019-08-01 10:07:48.000 213 21231.11 340.63 42997.00 47954.14 2019-08-01 10:07:49.000 213 21231.11 340.65 42997.00 47954.13 2019-08-01 10:07:50.000 213 21231.08 340.66 42997.01 47954.15 2019-08-01 10:07:51.000 213 21231.07 340.65 42996.99 47954.11 2019-08-01 10:07:52.000 213 21231.09 340.65 42996.97 47954.10 2019-08-01 10:07:53.000 213 21231.04 340.63 42996.93 47954.09 2019-08-01 10:07:54.000 213 21231.05 340.62 42996.95 47954.07 2019-08-01 10:07:55.000 213 21231.09 340.59 42996.96 47954.08 2019-08-01 10:07:56.000 213 21231.07 340.58 42996.91 47954.06 2019-08-01 10:07:57.000 213 21231.08 340.59 42996.91 47954.07 2019-08-01 10:07:58.000 213 21231.07 340.61 42996.89 47954.05 2019-08-01 10:07:59.000 213 21231.08 340.63 42996.88 47954.03 2019-08-01 10:08:00.000 213 21231.09 340.62 42996.87 47953.97 2019-08-01 10:08:01.000 213 21231.05 340.61 42996.84 47953.97 2019-08-01 10:08:02.000 213 21231.08 340.62 42996.82 47953.96 2019-08-01 10:08:03.000 213 21231.11 340.63 42996.77 47953.96 2019-08-01 10:08:04.000 213 21231.14 340.62 42996.72 47953.94 2019-08-01 10:08:05.000 213 21231.16 340.60 42996.75 47953.92 2019-08-01 10:08:06.000 213 21231.19 340.56 42996.74 47953.93 2019-08-01 10:08:07.000 213 21231.14 340.56 42996.71 47953.92 2019-08-01 10:08:08.000 213 21231.17 340.54 42996.67 47953.90 2019-08-01 10:08:09.000 213 21231.19 340.50 42996.67 47953.90 2019-08-01 10:08:10.000 213 21231.21 340.53 42996.66 47953.89 2019-08-01 10:08:11.000 213 21231.19 340.55 42996.67 47953.88 2019-08-01 10:08:12.000 213 21231.18 340.50 42996.65 47953.88 2019-08-01 10:08:13.000 213 21231.18 340.47 42996.66 47953.85 2019-08-01 10:08:14.000 213 21231.17 340.43 42996.64 47953.85 2019-08-01 10:08:15.000 213 21231.16 340.48 42996.65 47953.87 2019-08-01 10:08:16.000 213 21231.14 340.51 42996.64 47953.84 2019-08-01 10:08:17.000 213 21231.13 340.52 42996.60 47953.82 2019-08-01 10:08:18.000 213 21231.12 340.53 42996.57 47953.78 2019-08-01 10:08:19.000 213 21231.11 340.50 42996.59 47953.79 2019-08-01 10:08:20.000 213 21231.11 340.49 42996.57 47953.77 2019-08-01 10:08:21.000 213 21231.09 340.49 42996.60 47953.73 2019-08-01 10:08:22.000 213 21231.11 340.49 42996.56 47953.74 2019-08-01 10:08:23.000 213 21231.08 340.46 42996.55 47953.75 2019-08-01 10:08:24.000 213 21231.07 340.43 42996.53 47953.72 2019-08-01 10:08:25.000 213 21231.07 340.45 42996.53 47953.70 2019-08-01 10:08:26.000 213 21231.08 340.43 42996.54 47953.73 2019-08-01 10:08:27.000 213 21231.05 340.45 42996.54 47953.68 2019-08-01 10:08:28.000 213 21231.00 340.50 42996.51 47953.70 2019-08-01 10:08:29.000 213 21230.92 340.59 42996.49 47953.67 2019-08-01 10:08:30.000 213 21230.89 340.69 42996.38 47953.61 2019-08-01 10:08:31.000 213 21230.85 340.77 42996.31 47953.50 2019-08-01 10:08:32.000 213 21230.86 340.77 42996.26 47953.41 2019-08-01 10:08:33.000 213 21230.85 340.78 42996.21 47953.36 2019-08-01 10:08:34.000 213 21230.87 340.76 42996.19 47953.33 2019-08-01 10:08:35.000 213 21230.92 340.68 42996.17 47953.30 2019-08-01 10:08:36.000 213 21230.93 340.56 42996.20 47953.30 2019-08-01 10:08:37.000 213 21230.97 340.49 42996.27 47953.37 2019-08-01 10:08:38.000 213 21230.98 340.45 42996.34 47953.43 2019-08-01 10:08:39.000 213 21231.03 340.43 42996.36 47953.52 2019-08-01 10:08:40.000 213 21231.04 340.43 42996.42 47953.54 2019-08-01 10:08:41.000 213 21231.06 340.42 42996.42 47953.57 2019-08-01 10:08:42.000 213 21231.05 340.41 42996.42 47953.59 2019-08-01 10:08:43.000 213 21231.04 340.45 42996.43 47953.59 2019-08-01 10:08:44.000 213 21231.06 340.42 42996.40 47953.61 2019-08-01 10:08:45.000 213 21231.07 340.38 42996.42 47953.60 2019-08-01 10:08:46.000 213 21231.08 340.36 42996.41 47953.62 2019-08-01 10:08:47.000 213 21231.08 340.36 42996.41 47953.65 2019-08-01 10:08:48.000 213 21231.05 340.36 42996.42 47953.61 2019-08-01 10:08:49.000 213 21231.05 340.36 42996.42 47953.63 2019-08-01 10:08:50.000 213 21231.08 340.37 42996.42 47953.63 2019-08-01 10:08:51.000 213 21231.05 340.36 42996.44 47953.66 2019-08-01 10:08:52.000 213 21231.04 340.36 42996.42 47953.63 2019-08-01 10:08:53.000 213 21231.04 340.35 42996.44 47953.63 2019-08-01 10:08:54.000 213 21231.04 340.38 42996.45 47953.65 2019-08-01 10:08:55.000 213 21231.06 340.40 42996.41 47953.64 2019-08-01 10:08:56.000 213 21231.07 340.39 42996.43 47953.63 2019-08-01 10:08:57.000 213 21231.09 340.39 42996.40 47953.60 2019-08-01 10:08:58.000 213 21231.11 340.37 42996.38 47953.60 2019-08-01 10:08:59.000 213 21231.12 340.36 42996.38 47953.59 2019-08-01 10:09:00.000 213 21231.12 340.36 42996.41 47953.59 2019-08-01 10:09:01.000 213 21231.12 340.40 42996.37 47953.61 2019-08-01 10:09:02.000 213 21231.10 340.46 42996.32 47953.55 2019-08-01 10:09:03.000 213 21231.10 340.47 42996.26 47953.51 2019-08-01 10:09:04.000 213 21231.11 340.44 42996.22 47953.48 2019-08-01 10:09:05.000 213 21231.17 340.43 42996.25 47953.48 2019-08-01 10:09:06.000 213 21231.18 340.42 42996.23 47953.47 2019-08-01 10:09:07.000 213 21231.22 340.44 42996.20 47953.49 2019-08-01 10:09:08.000 213 21231.24 340.42 42996.21 47953.51 2019-08-01 10:09:09.000 213 21231.21 340.42 42996.23 47953.51 2019-08-01 10:09:10.000 213 21231.20 340.41 42996.27 47953.55 2019-08-01 10:09:11.000 213 21231.21 340.39 42996.28 47953.55 2019-08-01 10:09:12.000 213 21231.23 340.37 42996.29 47953.58 2019-08-01 10:09:13.000 213 21231.18 340.39 42996.30 47953.57 2019-08-01 10:09:14.000 213 21231.14 340.46 42996.31 47953.57 2019-08-01 10:09:15.000 213 21231.11 340.50 42996.26 47953.52 2019-08-01 10:09:16.000 213 21231.09 340.52 42996.19 47953.49 2019-08-01 10:09:17.000 213 21231.05 340.52 42996.16 47953.44 2019-08-01 10:09:18.000 213 21230.99 340.56 42996.13 47953.42 2019-08-01 10:09:19.000 213 21230.91 340.60 42996.09 47953.34 2019-08-01 10:09:20.000 213 21230.89 340.57 42996.07 47953.28 2019-08-01 10:09:21.000 213 21230.92 340.52 42996.06 47953.22 2019-08-01 10:09:22.000 213 21230.91 340.51 42996.03 47953.20 2019-08-01 10:09:23.000 213 21230.92 340.49 42996.04 47953.18 2019-08-01 10:09:24.000 213 21230.90 340.48 42996.05 47953.17 2019-08-01 10:09:25.000 213 21230.86 340.49 42996.04 47953.17 2019-08-01 10:09:26.000 213 21230.82 340.49 42995.99 47953.11 2019-08-01 10:09:27.000 213 21230.81 340.46 42995.99 47953.13 2019-08-01 10:09:28.000 213 21230.77 340.42 42995.97 47953.07 2019-08-01 10:09:29.000 213 21230.77 340.35 42995.96 47953.07 2019-08-01 10:09:30.000 213 21230.81 340.24 42995.96 47953.05 2019-08-01 10:09:31.000 213 21230.83 340.15 42996.01 47953.08 2019-08-01 10:09:32.000 213 21230.85 340.05 42996.07 47953.13 2019-08-01 10:09:33.000 213 21230.85 340.01 42996.13 47953.19 2019-08-01 10:09:34.000 213 21230.87 339.97 42996.17 47953.21 2019-08-01 10:09:35.000 213 21230.89 339.91 42996.22 47953.25 2019-08-01 10:09:36.000 213 21230.89 339.87 42996.23 47953.28 2019-08-01 10:09:37.000 213 21230.86 339.86 42996.24 47953.32 2019-08-01 10:09:38.000 213 21230.89 339.85 42996.26 47953.35 2019-08-01 10:09:39.000 213 21230.90 339.84 42996.30 47953.36 2019-08-01 10:09:40.000 213 21230.91 339.83 42996.31 47953.39 2019-08-01 10:09:41.000 213 21230.93 339.83 42996.28 47953.39 2019-08-01 10:09:42.000 213 21230.92 339.83 42996.32 47953.42 2019-08-01 10:09:43.000 213 21230.91 339.80 42996.34 47953.40 2019-08-01 10:09:44.000 213 21230.91 339.78 42996.34 47953.44 2019-08-01 10:09:45.000 213 21230.93 339.75 42996.36 47953.45 2019-08-01 10:09:46.000 213 21230.97 339.70 42996.36 47953.45 2019-08-01 10:09:47.000 213 21231.01 339.69 42996.34 47953.45 2019-08-01 10:09:48.000 213 21231.02 339.66 42996.34 47953.50 2019-08-01 10:09:49.000 213 21231.05 339.61 42996.35 47953.52 2019-08-01 10:09:50.000 213 21231.07 339.60 42996.37 47953.52 2019-08-01 10:09:51.000 213 21231.09 339.55 42996.39 47953.54 2019-08-01 10:09:52.000 213 21231.06 339.55 42996.39 47953.58 2019-08-01 10:09:53.000 213 21231.07 339.53 42996.38 47953.58 2019-08-01 10:09:54.000 213 21231.11 339.52 42996.40 47953.59 2019-08-01 10:09:55.000 213 21231.14 339.53 42996.39 47953.60 2019-08-01 10:09:56.000 213 21231.17 339.53 42996.39 47953.60 2019-08-01 10:09:57.000 213 21231.18 339.52 42996.37 47953.61 2019-08-01 10:09:58.000 213 21231.17 339.52 42996.39 47953.59 2019-08-01 10:09:59.000 213 21231.16 339.56 42996.38 47953.59 2019-08-01 10:10:00.000 213 21231.19 339.58 42996.34 47953.59 2019-08-01 10:10:01.000 213 21231.19 339.59 42996.33 47953.60 2019-08-01 10:10:02.000 213 21231.18 339.59 42996.32 47953.56 2019-08-01 10:10:03.000 213 21231.20 339.59 42996.28 47953.51 2019-08-01 10:10:04.000 213 21231.21 339.63 42996.26 47953.53 2019-08-01 10:10:05.000 213 21231.21 339.61 42996.25 47953.52 2019-08-01 10:10:06.000 213 21231.22 339.57 42996.24 47953.51 2019-08-01 10:10:07.000 213 21231.23 339.57 42996.26 47953.49 2019-08-01 10:10:08.000 213 21231.24 339.56 42996.24 47953.52 2019-08-01 10:10:09.000 213 21231.26 339.55 42996.26 47953.52 2019-08-01 10:10:10.000 213 21231.29 339.58 42996.29 47953.55 2019-08-01 10:10:11.000 213 21231.28 339.58 42996.31 47953.56 2019-08-01 10:10:12.000 213 21231.34 339.57 42996.32 47953.58 2019-08-01 10:10:13.000 213 21231.35 339.57 42996.32 47953.62 2019-08-01 10:10:14.000 213 21231.38 339.54 42996.31 47953.65 2019-08-01 10:10:15.000 213 21231.41 339.52 42996.35 47953.66 2019-08-01 10:10:16.000 213 21231.47 339.46 42996.39 47953.71 2019-08-01 10:10:17.000 213 21231.49 339.45 42996.39 47953.72 2019-08-01 10:10:18.000 213 21231.51 339.41 42996.41 47953.75 2019-08-01 10:10:19.000 213 21231.54 339.36 42996.45 47953.77 2019-08-01 10:10:20.000 213 21231.50 339.31 42996.43 47953.79 2019-08-01 10:10:21.000 213 21231.49 339.26 42996.50 47953.78 2019-08-01 10:10:22.000 213 21231.50 339.23 42996.53 47953.83 2019-08-01 10:10:23.000 213 21231.49 339.21 42996.53 47953.86 2019-08-01 10:10:24.000 213 21231.51 339.19 42996.53 47953.88 2019-08-01 10:10:25.000 213 21231.51 339.17 42996.52 47953.86 2019-08-01 10:10:26.000 213 21231.53 339.17 42996.52 47953.88 2019-08-01 10:10:27.000 213 21231.52 339.15 42996.54 47953.88 2019-08-01 10:10:28.000 213 21231.49 339.15 42996.51 47953.86 2019-08-01 10:10:29.000 213 21231.52 339.15 42996.51 47953.88 2019-08-01 10:10:30.000 213 21231.53 339.15 42996.53 47953.88 2019-08-01 10:10:31.000 213 21231.49 339.15 42996.54 47953.89 2019-08-01 10:10:32.000 213 21231.49 339.14 42996.55 47953.86 2019-08-01 10:10:33.000 213 21231.49 339.15 42996.52 47953.88 2019-08-01 10:10:34.000 213 21231.50 339.14 42996.50 47953.87 2019-08-01 10:10:35.000 213 21231.48 339.14 42996.48 47953.84 2019-08-01 10:10:36.000 213 21231.47 339.15 42996.49 47953.86 2019-08-01 10:10:37.000 213 21231.47 339.16 42996.50 47953.84 2019-08-01 10:10:38.000 213 21231.50 339.15 42996.50 47953.86 2019-08-01 10:10:39.000 213 21231.48 339.13 42996.48 47953.85 2019-08-01 10:10:40.000 213 21231.47 339.12 42996.44 47953.85 2019-08-01 10:10:41.000 213 21231.47 339.10 42996.50 47953.87 2019-08-01 10:10:42.000 213 21231.46 339.10 42996.50 47953.86 2019-08-01 10:10:43.000 213 21231.47 339.10 42996.49 47953.85 2019-08-01 10:10:44.000 213 21231.45 339.08 42996.46 47953.86 2019-08-01 10:10:45.000 213 21231.41 339.09 42996.47 47953.85 2019-08-01 10:10:46.000 213 21231.42 339.08 42996.50 47953.86 2019-08-01 10:10:47.000 213 21231.42 339.09 42996.48 47953.83 2019-08-01 10:10:48.000 213 21231.41 339.10 42996.49 47953.85 2019-08-01 10:10:49.000 213 21231.40 339.09 42996.49 47953.82 2019-08-01 10:10:50.000 213 21231.38 339.06 42996.53 47953.83 2019-08-01 10:10:51.000 213 21231.36 339.07 42996.54 47953.84 2019-08-01 10:10:52.000 213 21231.37 339.07 42996.53 47953.82 2019-08-01 10:10:53.000 213 21231.32 339.06 42996.53 47953.84 2019-08-01 10:10:54.000 213 21231.29 339.04 42996.52 47953.82 2019-08-01 10:10:55.000 213 21231.27 339.02 42996.51 47953.80 2019-08-01 10:10:56.000 213 21231.26 338.97 42996.53 47953.80 2019-08-01 10:10:57.000 213 21231.26 338.93 42996.57 47953.80 2019-08-01 10:10:58.000 213 21231.26 338.92 42996.57 47953.81 2019-08-01 10:10:59.000 213 21231.24 338.90 42996.57 47953.78 2019-08-01 10:11:00.000 213 21231.22 338.89 42996.55 47953.81 2019-08-01 10:11:01.000 213 21231.21 338.83 42996.59 47953.81 2019-08-01 10:11:02.000 213 21231.26 338.78 42996.63 47953.85 2019-08-01 10:11:03.000 213 21231.28 338.73 42996.64 47953.88 2019-08-01 10:11:04.000 213 21231.28 338.70 42996.67 47953.87 2019-08-01 10:11:05.000 213 21231.28 338.67 42996.71 47953.93 2019-08-01 10:11:06.000 213 21231.29 338.63 42996.74 47953.94 2019-08-01 10:11:07.000 213 21231.29 338.63 42996.74 47953.97 2019-08-01 10:11:08.000 213 21231.29 338.66 42996.70 47953.96 2019-08-01 10:11:09.000 213 21231.29 338.67 42996.67 47953.96 2019-08-01 10:11:10.000 213 21231.28 338.70 42996.66 47953.91 2019-08-01 10:11:11.000 213 21231.27 338.70 42996.61 47953.90 2019-08-01 10:11:12.000 213 21231.28 338.69 42996.60 47953.90 2019-08-01 10:11:13.000 213 21231.31 338.68 42996.60 47953.86 2019-08-01 10:11:14.000 213 21231.30 338.69 42996.58 47953.91 2019-08-01 10:11:15.000 213 21231.32 338.70 42996.57 47953.84 2019-08-01 10:11:16.000 213 21231.35 338.73 42996.57 47953.84 2019-08-01 10:11:17.000 213 21231.31 338.79 42996.53 47953.83 2019-08-01 10:11:18.000 213 21231.28 338.83 42996.51 47953.79 2019-08-01 10:11:19.000 213 21231.25 338.85 42996.47 47953.77 2019-08-01 10:11:20.000 213 21231.27 338.85 42996.43 47953.72 2019-08-01 10:11:21.000 213 21231.30 338.86 42996.39 47953.67 2019-08-01 10:11:22.000 213 21231.34 338.84 42996.35 47953.67 2019-08-01 10:11:23.000 213 21231.34 338.83 42996.39 47953.67 2019-08-01 10:11:24.000 213 21231.32 338.83 42996.34 47953.66 2019-08-01 10:11:25.000 213 21231.32 338.82 42996.35 47953.68 2019-08-01 10:11:26.000 213 21231.32 338.83 42996.35 47953.66 2019-08-01 10:11:27.000 213 21231.31 338.85 42996.35 47953.66 2019-08-01 10:11:28.000 213 21231.33 338.87 42996.35 47953.67 2019-08-01 10:11:29.000 213 21231.35 338.90 42996.35 47953.64 2019-08-01 10:11:30.000 213 21231.32 338.90 42996.33 47953.62 2019-08-01 10:11:31.000 213 21231.33 338.90 42996.31 47953.62 2019-08-01 10:11:32.000 213 21231.32 338.92 42996.30 47953.60 2019-08-01 10:11:33.000 213 21231.33 338.91 42996.28 47953.61 2019-08-01 10:11:34.000 213 21231.31 338.89 42996.28 47953.61 2019-08-01 10:11:35.000 213 21231.29 338.91 42996.26 47953.59 2019-08-01 10:11:36.000 213 21231.28 338.94 42996.26 47953.56 2019-08-01 10:11:37.000 213 21231.28 338.93 42996.23 47953.55 2019-08-01 10:11:38.000 213 21231.27 338.92 42996.24 47953.53 2019-08-01 10:11:39.000 213 21231.26 338.91 42996.22 47953.52 2019-08-01 10:11:40.000 213 21231.27 338.93 42996.17 47953.51 2019-08-01 10:11:41.000 213 21231.27 338.93 42996.17 47953.46 2019-08-01 10:11:42.000 213 21231.31 338.90 42996.16 47953.50 2019-08-01 10:11:43.000 213 21231.25 338.90 42996.15 47953.45 2019-08-01 10:11:44.000 213 21231.25 338.90 42996.15 47953.49 2019-08-01 10:11:45.000 213 21231.26 338.91 42996.14 47953.44 2019-08-01 10:11:46.000 213 21231.28 338.95 42996.11 47953.44 2019-08-01 10:11:47.000 213 21231.27 338.93 42996.09 47953.43 2019-08-01 10:11:48.000 213 21231.22 338.92 42996.08 47953.41 2019-08-01 10:11:49.000 213 21231.22 338.91 42996.06 47953.39 2019-08-01 10:11:50.000 213 21231.22 338.88 42996.07 47953.41 2019-08-01 10:11:51.000 213 21231.24 338.86 42996.08 47953.39 2019-08-01 10:11:52.000 213 21231.24 338.88 42996.06 47953.41 2019-08-01 10:11:53.000 213 21231.22 338.94 42996.01 47953.39 2019-08-01 10:11:54.000 213 21231.16 338.98 42996.00 47953.36 2019-08-01 10:11:55.000 213 21231.14 339.03 42995.99 47953.30 2019-08-01 10:11:56.000 213 21231.16 339.09 42995.91 47953.24 2019-08-01 10:11:57.000 213 21231.18 339.15 42995.85 47953.20 2019-08-01 10:11:58.000 213 21231.17 339.14 42995.81 47953.18 2019-08-01 10:11:59.000 213 21231.20 339.09 42995.80 47953.11 2019-08-01 10:12:00.000 213 21231.19 339.11 42995.83 47953.11 2019-08-01 10:12:01.000 213 21231.16 339.14 42995.82 47953.12 2019-08-01 10:12:02.000 213 21231.18 339.10 42995.80 47953.12 2019-08-01 10:12:03.000 213 21231.19 339.09 42995.77 47953.06 2019-08-01 10:12:04.000 213 21231.19 339.08 42995.75 47953.09 2019-08-01 10:12:05.000 213 21231.19 339.06 42995.74 47953.10 2019-08-01 10:12:06.000 213 21231.23 338.98 42995.77 47953.08 2019-08-01 10:12:07.000 213 21231.25 338.98 42995.77 47953.09 2019-08-01 10:12:08.000 213 21231.26 338.99 42995.81 47953.12 2019-08-01 10:12:09.000 213 21231.27 338.98 42995.80 47953.12 2019-08-01 10:12:10.000 213 21231.29 338.95 42995.82 47953.16 2019-08-01 10:12:11.000 213 21231.27 338.97 42995.80 47953.12 2019-08-01 10:12:12.000 213 21231.27 339.00 42995.79 47953.18 2019-08-01 10:12:13.000 213 21231.22 339.02 42995.78 47953.11 2019-08-01 10:12:14.000 213 21231.26 339.04 42995.75 47953.09 2019-08-01 10:12:15.000 213 21231.27 338.96 42995.76 47953.05 2019-08-01 10:12:16.000 213 21231.30 338.87 42995.78 47953.10 2019-08-01 10:12:17.000 213 21231.32 338.82 42995.83 47953.13 2019-08-01 10:12:18.000 213 21231.30 338.81 42995.83 47953.17 2019-08-01 10:12:19.000 213 21231.27 338.86 42995.86 47953.20 2019-08-01 10:12:20.000 213 21231.26 338.91 42995.85 47953.20 2019-08-01 10:12:21.000 213 21231.27 338.91 42995.83 47953.18 2019-08-01 10:12:22.000 213 21231.28 338.92 42995.82 47953.16 2019-08-01 10:12:23.000 213 21231.30 338.90 42995.84 47953.15 2019-08-01 10:12:24.000 213 21231.31 338.91 42995.84 47953.19 2019-08-01 10:12:25.000 213 21231.30 338.90 42995.79 47953.18 2019-08-01 10:12:26.000 213 21231.34 338.84 42995.82 47953.18 2019-08-01 10:12:27.000 213 21231.38 338.80 42995.86 47953.19 2019-08-01 10:12:28.000 213 21231.37 338.80 42995.89 47953.25 2019-08-01 10:12:29.000 213 21231.33 338.87 42995.86 47953.22 2019-08-01 10:12:30.000 213 21231.36 338.91 42995.81 47953.23 2019-08-01 10:12:31.000 213 21231.37 338.90 42995.81 47953.20 2019-08-01 10:12:32.000 213 21231.34 338.95 42995.78 47953.21 2019-08-01 10:12:33.000 213 21231.35 338.98 42995.75 47953.17 2019-08-01 10:12:34.000 213 21231.39 338.92 42995.76 47953.16 2019-08-01 10:12:35.000 213 21231.37 338.87 42995.77 47953.14 2019-08-01 10:12:36.000 213 21231.42 338.85 42995.81 47953.17 2019-08-01 10:12:37.000 213 21231.45 338.79 42995.83 47953.18 2019-08-01 10:12:38.000 213 21231.46 338.80 42995.82 47953.24 2019-08-01 10:12:39.000 213 21231.46 338.83 42995.82 47953.26 2019-08-01 10:12:40.000 213 21231.45 338.88 42995.79 47953.26 2019-08-01 10:12:41.000 213 21231.44 338.88 42995.78 47953.28 2019-08-01 10:12:42.000 213 21231.42 338.92 42995.76 47953.23 2019-08-01 10:12:43.000 213 21231.40 339.00 42995.73 47953.18 2019-08-01 10:12:44.000 213 21231.39 339.06 42995.66 47953.12 2019-08-01 10:12:45.000 213 21231.36 339.00 42995.59 47953.05 2019-08-01 10:12:46.000 213 21231.38 338.97 42995.61 47953.03 2019-08-01 10:12:47.000 213 21231.34 339.02 42995.54 47953.00 2019-08-01 10:12:48.000 213 21231.32 339.08 42995.51 47953.02 2019-08-01 10:12:49.000 213 21231.29 339.13 42995.48 47952.92 2019-08-01 10:12:50.000 213 21231.30 339.12 42995.43 47952.88 2019-08-01 10:12:51.000 213 21231.33 339.08 42995.39 47952.85 2019-08-01 10:12:52.000 213 21231.34 339.06 42995.41 47952.82 2019-08-01 10:12:53.000 213 21231.31 339.06 42995.40 47952.80 2019-08-01 10:12:54.000 213 21231.31 339.05 42995.41 47952.84 2019-08-01 10:12:55.000 213 21231.28 339.10 42995.38 47952.83 2019-08-01 10:12:56.000 213 21231.27 339.15 42995.37 47952.78 2019-08-01 10:12:57.000 213 21231.24 339.17 42995.34 47952.74 2019-08-01 10:12:58.000 213 21231.27 339.10 42995.33 47952.73 2019-08-01 10:12:59.000 213 21231.31 339.03 42995.32 47952.69 2019-08-01 10:13:00.000 213 21231.29 338.95 42995.34 47952.70 2019-08-01 10:13:01.000 213 21231.32 338.89 42995.41 47952.75 2019-08-01 10:13:02.000 213 21231.31 338.86 42995.46 47952.80 2019-08-01 10:13:03.000 213 21231.27 338.88 42995.52 47952.82 2019-08-01 10:13:04.000 213 21231.25 338.90 42995.47 47952.84 2019-08-01 10:13:05.000 213 21231.29 338.89 42995.46 47952.83 2019-08-01 10:13:06.000 213 21231.31 338.85 42995.47 47952.83 2019-08-01 10:13:07.000 213 21231.32 338.79 42995.47 47952.87 2019-08-01 10:13:08.000 213 21231.35 338.79 42995.49 47952.88 2019-08-01 10:13:09.000 213 21231.43 338.78 42995.47 47952.92 2019-08-01 10:13:10.000 213 21231.49 338.74 42995.51 47952.95 2019-08-01 10:13:11.000 213 21231.53 338.69 42995.54 47952.99 2019-08-01 10:13:12.000 213 21231.57 338.65 42995.58 47953.03 2019-08-01 10:13:13.000 213 21231.60 338.67 42995.57 47953.08 2019-08-01 10:13:14.000 213 21231.61 338.65 42995.62 47953.09 2019-08-01 10:13:15.000 213 21231.62 338.62 42995.62 47953.12 2019-08-01 10:13:16.000 213 21231.63 338.57 42995.66 47953.13 2019-08-01 10:13:17.000 213 21231.67 338.51 42995.70 47953.13 2019-08-01 10:13:18.000 213 21231.68 338.50 42995.73 47953.19 2019-08-01 10:13:19.000 213 21231.68 338.49 42995.73 47953.20 2019-08-01 10:13:20.000 213 21231.65 338.53 42995.77 47953.21 2019-08-01 10:13:21.000 213 21231.61 338.60 42995.73 47953.23 2019-08-01 10:13:22.000 213 21231.59 338.65 42995.71 47953.18 2019-08-01 10:13:23.000 213 21231.61 338.69 42995.67 47953.16 2019-08-01 10:13:24.000 213 21231.62 338.68 42995.62 47953.14 2019-08-01 10:13:25.000 213 21231.59 338.66 42995.66 47953.11 2019-08-01 10:13:26.000 213 21231.53 338.65 42995.63 47953.11 2019-08-01 10:13:27.000 213 21231.51 338.63 42995.61 47953.10 2019-08-01 10:13:28.000 213 21231.50 338.62 42995.61 47953.08 2019-08-01 10:13:29.000 213 21231.53 338.57 42995.63 47953.06 2019-08-01 10:13:30.000 213 21231.50 338.54 42995.62 47953.06 2019-08-01 10:13:31.000 213 21231.49 338.51 42995.63 47953.06 2019-08-01 10:13:32.000 213 21231.50 338.46 42995.63 47953.07 2019-08-01 10:13:33.000 213 21231.48 338.44 42995.60 47953.05 2019-08-01 10:13:34.000 213 21231.50 338.39 42995.64 47953.06 2019-08-01 10:13:35.000 213 21231.55 338.30 42995.65 47953.05 2019-08-01 10:13:36.000 213 21231.54 338.25 42995.66 47953.08 2019-08-01 10:13:37.000 213 21231.56 338.20 42995.69 47953.12 2019-08-01 10:13:38.000 213 21231.61 338.14 42995.75 47953.16 2019-08-01 10:13:39.000 213 21231.62 338.10 42995.77 47953.18 2019-08-01 10:13:40.000 213 21231.67 338.08 42995.78 47953.22 2019-08-01 10:13:41.000 213 21231.70 338.05 42995.83 47953.28 2019-08-01 10:13:42.000 213 21231.68 337.99 42995.84 47953.31 2019-08-01 10:13:43.000 213 21231.70 337.98 42995.83 47953.33 2019-08-01 10:13:44.000 213 21231.73 337.98 42995.86 47953.35 2019-08-01 10:13:45.000 213 21231.77 338.01 42995.87 47953.40 2019-08-01 10:13:46.000 213 21231.80 337.99 42995.88 47953.42 2019-08-01 10:13:47.000 213 21231.80 337.97 42995.89 47953.42 2019-08-01 10:13:48.000 213 21231.80 337.93 42995.93 47953.44 2019-08-01 10:13:49.000 213 21231.78 337.93 42995.93 47953.49 2019-08-01 10:13:50.000 213 21231.85 337.92 42995.94 47953.49 2019-08-01 10:13:51.000 213 21231.84 337.91 42995.99 47953.49 2019-08-01 10:13:52.000 213 21231.87 337.90 42996.00 47953.52 2019-08-01 10:13:53.000 213 21231.87 337.91 42995.99 47953.54 2019-08-01 10:13:54.000 213 21231.88 337.91 42996.01 47953.58 2019-08-01 10:13:55.000 213 21231.88 337.88 42996.02 47953.56 2019-08-01 10:13:56.000 213 21231.89 337.90 42996.01 47953.58 2019-08-01 10:13:57.000 213 21231.90 337.90 42996.00 47953.60 2019-08-01 10:13:58.000 213 21231.94 337.87 42996.01 47953.59 2019-08-01 10:13:59.000 213 21231.96 337.85 42996.04 47953.61 2019-08-01 10:14:00.000 213 21231.98 337.84 42996.03 47953.62 2019-08-01 10:14:01.000 213 21231.99 337.85 42996.00 47953.63 2019-08-01 10:14:02.000 213 21232.03 337.83 42996.01 47953.66 2019-08-01 10:14:03.000 213 21232.05 337.86 42996.03 47953.66 2019-08-01 10:14:04.000 213 21232.07 337.88 42996.01 47953.66 2019-08-01 10:14:05.000 213 21232.08 337.89 42996.01 47953.64 2019-08-01 10:14:06.000 213 21232.11 337.86 42995.99 47953.64 2019-08-01 10:14:07.000 213 21232.09 337.86 42995.95 47953.64 2019-08-01 10:14:08.000 213 21232.10 337.88 42995.99 47953.65 2019-08-01 10:14:09.000 213 21232.09 337.88 42995.99 47953.62 2019-08-01 10:14:10.000 213 21232.09 337.90 42995.97 47953.63 2019-08-01 10:14:11.000 213 21232.07 337.86 42995.93 47953.61 2019-08-01 10:14:12.000 213 21232.04 337.84 42995.93 47953.62 2019-08-01 10:14:13.000 213 21232.04 337.82 42995.90 47953.60 2019-08-01 10:14:14.000 213 21232.03 337.82 42995.91 47953.59 2019-08-01 10:14:15.000 213 21232.05 337.83 42995.91 47953.60 2019-08-01 10:14:16.000 213 21232.04 337.84 42995.88 47953.58 2019-08-01 10:14:17.000 213 21232.02 337.86 42995.87 47953.57 2019-08-01 10:14:18.000 213 21232.04 337.87 42995.86 47953.55 2019-08-01 10:14:19.000 213 21232.07 337.83 42995.86 47953.54 2019-08-01 10:14:20.000 213 21232.09 337.85 42995.86 47953.55 2019-08-01 10:14:21.000 213 21232.10 337.87 42995.84 47953.57 2019-08-01 10:14:22.000 213 21232.12 337.91 42995.83 47953.56 2019-08-01 10:14:23.000 213 21232.14 337.91 42995.85 47953.56 2019-08-01 10:14:24.000 213 21232.15 337.91 42995.81 47953.59 2019-08-01 10:14:25.000 213 21232.20 337.90 42995.85 47953.58 2019-08-01 10:14:26.000 213 21232.26 337.95 42995.84 47953.61 2019-08-01 10:14:27.000 213 21232.25 337.96 42995.86 47953.59 2019-08-01 10:14:28.000 213 21232.28 337.95 42995.83 47953.66 2019-08-01 10:14:29.000 213 21232.31 337.93 42995.84 47953.64 2019-08-01 10:14:30.000 213 21232.33 337.92 42995.84 47953.66 2019-08-01 10:14:31.000 213 21232.38 337.90 42995.86 47953.68 2019-08-01 10:14:32.000 213 21232.41 337.84 42995.83 47953.69 2019-08-01 10:14:33.000 213 21232.43 337.83 42995.88 47953.73 2019-08-01 10:14:34.000 213 21232.41 337.83 42995.91 47953.70 2019-08-01 10:14:35.000 213 21232.41 337.82 42995.88 47953.73 2019-08-01 10:14:36.000 213 21232.42 337.83 42995.86 47953.72 2019-08-01 10:14:37.000 213 21232.41 337.83 42995.89 47953.72 2019-08-01 10:14:38.000 213 21232.47 337.79 42995.89 47953.73 2019-08-01 10:14:39.000 213 21232.49 337.81 42995.87 47953.74 2019-08-01 10:14:40.000 213 21232.50 337.83 42995.88 47953.72 2019-08-01 10:14:41.000 213 21232.51 337.84 42995.87 47953.77 2019-08-01 10:14:42.000 213 21232.52 337.84 42995.86 47953.74 2019-08-01 10:14:43.000 213 21232.51 337.85 42995.87 47953.73 2019-08-01 10:14:44.000 213 21232.43 337.89 42995.85 47953.76 2019-08-01 10:14:45.000 213 21232.45 337.94 42995.78 47953.69 2019-08-01 10:14:46.000 213 21232.46 337.92 42995.78 47953.65 2019-08-01 10:14:47.000 213 21232.45 337.91 42995.77 47953.62 2019-08-01 10:14:48.000 213 21232.46 337.88 42995.75 47953.62 2019-08-01 10:14:49.000 213 21232.45 337.83 42995.75 47953.57 2019-08-01 10:14:50.000 213 21232.44 337.83 42995.72 47953.62 2019-08-01 10:14:51.000 213 21232.43 337.83 42995.72 47953.55 2019-08-01 10:14:52.000 213 21232.43 337.82 42995.74 47953.60 2019-08-01 10:14:53.000 213 21232.46 337.83 42995.76 47953.62 2019-08-01 10:14:54.000 213 21232.46 337.84 42995.78 47953.61 2019-08-01 10:14:55.000 213 21232.48 337.80 42995.75 47953.62 2019-08-01 10:14:56.000 213 21232.49 337.81 42995.73 47953.63 2019-08-01 10:14:57.000 213 21232.50 337.84 42995.74 47953.58 2019-08-01 10:14:58.000 213 21232.48 337.83 42995.75 47953.63 2019-08-01 10:14:59.000 213 21232.49 337.88 42995.71 47953.62 2019-08-01 10:15:00.000 213 21232.47 337.90 42995.68 47953.62 2019-08-01 10:15:01.000 213 21232.45 337.92 42995.70 47953.58 2019-08-01 10:15:02.000 213 21232.48 337.95 42995.67 47953.56 2019-08-01 10:15:03.000 213 21232.46 337.94 42995.65 47953.51 2019-08-01 10:15:04.000 213 21232.45 337.94 42995.64 47953.51 2019-08-01 10:15:05.000 213 21232.45 337.94 42995.61 47953.52 2019-08-01 10:15:06.000 213 21232.48 337.91 42995.60 47953.52 2019-08-01 10:15:07.000 213 21232.41 337.91 42995.62 47953.46 2019-08-01 10:15:08.000 213 21232.39 337.90 42995.64 47953.46 2019-08-01 10:15:09.000 213 21232.37 337.88 42995.60 47953.46 2019-08-01 10:15:10.000 213 21232.36 337.86 42995.60 47953.46 2019-08-01 10:15:11.000 213 21232.35 337.83 42995.57 47953.47 2019-08-01 10:15:12.000 213 21232.37 337.84 42995.62 47953.47 2019-08-01 10:15:13.000 213 21232.38 337.82 42995.64 47953.43 2019-08-01 10:15:14.000 213 21232.36 337.81 42995.63 47953.47 2019-08-01 10:15:15.000 213 21232.36 337.80 42995.58 47953.42 2019-08-01 10:15:16.000 213 21232.33 337.80 42995.59 47953.46 2019-08-01 10:15:17.000 213 21232.32 337.82 42995.60 47953.42 2019-08-01 10:15:18.000 213 21232.28 337.81 42995.62 47953.43 2019-08-01 10:15:19.000 213 21232.23 337.78 42995.59 47953.35 2019-08-01 10:15:20.000 213 21232.20 337.69 42995.61 47953.37 2019-08-01 10:15:21.000 213 21232.16 337.65 42995.64 47953.33 2019-08-01 10:15:22.000 213 21232.16 337.65 42995.64 47953.38 2019-08-01 10:15:23.000 213 21232.13 337.65 42995.62 47953.36 2019-08-01 10:15:24.000 213 21232.13 337.62 42995.65 47953.36 2019-08-01 10:15:25.000 213 21232.13 337.61 42995.70 47953.40 2019-08-01 10:15:26.000 213 21232.18 337.59 42995.69 47953.40 2019-08-01 10:15:27.000 213 21232.15 337.55 42995.70 47953.41 2019-08-01 10:15:28.000 213 21232.12 337.58 42995.70 47953.42 2019-08-01 10:15:29.000 213 21232.12 337.59 42995.69 47953.42 2019-08-01 10:15:30.000 213 21232.12 337.58 42995.72 47953.44 2019-08-01 10:15:31.000 213 21232.13 337.56 42995.73 47953.44 2019-08-01 10:15:32.000 213 21232.11 337.52 42995.77 47953.42 2019-08-01 10:15:33.000 213 21232.11 337.53 42995.75 47953.45 2019-08-01 10:15:34.000 213 21232.12 337.51 42995.75 47953.49 2019-08-01 10:15:35.000 213 21232.11 337.51 42995.78 47953.50 2019-08-01 10:15:36.000 213 21232.07 337.52 42995.80 47953.49 2019-08-01 10:15:37.000 213 21232.11 337.54 42995.80 47953.49 2019-08-01 10:15:38.000 213 21232.14 337.53 42995.81 47953.45 2019-08-01 10:15:39.000 213 21232.14 337.54 42995.80 47953.50 2019-08-01 10:15:40.000 213 21232.12 337.58 42995.79 47953.47 2019-08-01 10:15:41.000 213 21232.10 337.59 42995.76 47953.46 2019-08-01 10:15:42.000 213 21232.10 337.60 42995.73 47953.44 2019-08-01 10:15:43.000 213 21232.12 337.63 42995.71 47953.43 2019-08-01 10:15:44.000 213 21232.13 337.66 42995.69 47953.40 2019-08-01 10:15:45.000 213 21232.12 337.69 42995.67 47953.36 2019-08-01 10:15:46.000 213 21232.11 337.69 42995.66 47953.34 2019-08-01 10:15:47.000 213 21232.12 337.64 42995.63 47953.33 2019-08-01 10:15:48.000 213 21232.12 337.63 42995.61 47953.35 2019-08-01 10:15:49.000 213 21232.12 337.60 42995.61 47953.31 2019-08-01 10:15:50.000 213 21232.16 337.53 42995.61 47953.33 2019-08-01 10:15:51.000 213 21232.15 337.50 42995.63 47953.35 2019-08-01 10:15:52.000 213 21232.17 337.48 42995.64 47953.38 2019-08-01 10:15:53.000 213 21232.16 337.44 42995.71 47953.40 2019-08-01 10:15:54.000 213 21232.17 337.42 42995.71 47953.44 2019-08-01 10:15:55.000 213 21232.17 337.42 42995.72 47953.43 2019-08-01 10:15:56.000 213 21232.18 337.42 42995.73 47953.42 2019-08-01 10:15:57.000 213 21232.16 337.39 42995.71 47953.44 2019-08-01 10:15:58.000 213 21232.12 337.38 42995.76 47953.43 2019-08-01 10:15:59.000 213 21232.14 337.40 42995.74 47953.44 2019-08-01 10:16:00.000 213 21232.12 337.44 42995.71 47953.46 2019-08-01 10:16:01.000 213 21232.10 337.46 42995.69 47953.43 2019-08-01 10:16:02.000 213 21232.08 337.48 42995.67 47953.39 2019-08-01 10:16:03.000 213 21232.09 337.47 42995.63 47953.34 2019-08-01 10:16:04.000 213 21232.11 337.45 42995.61 47953.33 2019-08-01 10:16:05.000 213 21232.12 337.46 42995.61 47953.30 2019-08-01 10:16:06.000 213 21232.12 337.47 42995.58 47953.31 2019-08-01 10:16:07.000 213 21232.10 337.51 42995.54 47953.29 2019-08-01 10:16:08.000 213 21232.10 337.52 42995.54 47953.27 2019-08-01 10:16:09.000 213 21232.14 337.50 42995.52 47953.26 2019-08-01 10:16:10.000 213 21232.15 337.50 42995.53 47953.25 2019-08-01 10:16:11.000 213 21232.16 337.50 42995.52 47953.25 2019-08-01 10:16:12.000 213 21232.18 337.47 42995.52 47953.28 2019-08-01 10:16:13.000 213 21232.22 337.45 42995.52 47953.24 2019-08-01 10:16:14.000 213 21232.26 337.43 42995.56 47953.29 2019-08-01 10:16:15.000 213 21232.26 337.41 42995.52 47953.28 2019-08-01 10:16:16.000 213 21232.25 337.41 42995.53 47953.29 2019-08-01 10:16:17.000 213 21232.26 337.41 42995.55 47953.32 2019-08-01 10:16:18.000 213 21232.27 337.39 42995.55 47953.31 2019-08-01 10:16:19.000 213 21232.21 337.38 42995.49 47953.27 2019-08-01 10:16:20.000 213 21232.19 337.39 42995.44 47953.29 2019-08-01 10:16:21.000 213 21232.20 337.40 42995.43 47953.24 2019-08-01 10:16:22.000 213 21232.18 337.36 42995.43 47953.21 2019-08-01 10:16:23.000 213 21232.14 337.36 42995.42 47953.18 2019-08-01 10:16:24.000 213 21232.15 337.32 42995.42 47953.21 2019-08-01 10:16:25.000 213 21232.14 337.25 42995.43 47953.16 2019-08-01 10:16:26.000 213 21232.13 337.22 42995.42 47953.17 2019-08-01 10:16:27.000 213 21232.13 337.18 42995.44 47953.17 2019-08-01 10:16:28.000 213 21232.16 337.15 42995.43 47953.17 2019-08-01 10:16:29.000 213 21232.13 337.12 42995.45 47953.16 2019-08-01 10:16:30.000 213 21232.14 337.10 42995.46 47953.16 2019-08-01 10:16:31.000 213 21232.16 337.07 42995.49 47953.21 2019-08-01 10:16:32.000 213 21232.15 337.07 42995.48 47953.18 2019-08-01 10:16:33.000 213 21232.16 337.04 42995.46 47953.19 2019-08-01 10:16:34.000 213 21232.16 337.06 42995.46 47953.18 2019-08-01 10:16:35.000 213 21232.17 337.07 42995.44 47953.15 2019-08-01 10:16:36.000 213 21232.17 337.07 42995.40 47953.16 2019-08-01 10:16:37.000 213 21232.21 337.03 42995.39 47953.12 2019-08-01 10:16:38.000 213 21232.22 336.99 42995.43 47953.19 2019-08-01 10:16:39.000 213 21232.23 336.94 42995.45 47953.17 2019-08-01 10:16:40.000 213 21232.24 336.93 42995.45 47953.21 2019-08-01 10:16:41.000 213 21232.22 336.94 42995.42 47953.21 2019-08-01 10:16:42.000 213 21232.22 336.94 42995.41 47953.20 2019-08-01 10:16:43.000 213 21232.27 336.98 42995.40 47953.18 2019-08-01 10:16:44.000 213 21232.24 337.01 42995.40 47953.17 2019-08-01 10:16:45.000 213 21232.22 337.05 42995.36 47953.16 2019-08-01 10:16:46.000 213 21232.24 337.05 42995.31 47953.12 2019-08-01 10:16:47.000 213 21232.26 337.04 42995.29 47953.08 2019-08-01 10:16:48.000 213 21232.30 337.02 42995.28 47953.11 2019-08-01 10:16:49.000 213 21232.30 337.01 42995.30 47953.10 2019-08-01 10:16:50.000 213 21232.34 336.98 42995.29 47953.10 2019-08-01 10:16:51.000 213 21232.33 336.98 42995.28 47953.13 2019-08-01 10:16:52.000 213 21232.35 336.94 42995.28 47953.12 2019-08-01 10:16:53.000 213 21232.40 336.91 42995.31 47953.15 2019-08-01 10:16:54.000 213 21232.42 336.92 42995.33 47953.17 2019-08-01 10:16:55.000 213 21232.45 336.93 42995.32 47953.19 2019-08-01 10:16:56.000 213 21232.47 336.91 42995.30 47953.23 2019-08-01 10:16:57.000 213 21232.50 336.91 42995.29 47953.22 2019-08-01 10:16:58.000 213 21232.51 336.87 42995.32 47953.24 2019-08-01 10:16:59.000 213 21232.50 336.82 42995.36 47953.25 2019-08-01 10:17:00.000 213 21232.53 336.80 42995.40 47953.31 2019-08-01 10:17:01.000 213 21232.57 336.75 42995.43 47953.32 2019-08-01 10:17:02.000 213 21232.62 336.72 42995.44 47953.39 2019-08-01 10:17:03.000 213 21232.64 336.70 42995.46 47953.43 2019-08-01 10:17:04.000 213 21232.67 336.66 42995.53 47953.45 2019-08-01 10:17:05.000 213 21232.70 336.65 42995.53 47953.49 2019-08-01 10:17:06.000 213 21232.70 336.60 42995.57 47953.48 2019-08-01 10:17:07.000 213 21232.71 336.56 42995.60 47953.54 2019-08-01 10:17:08.000 213 21232.70 336.52 42995.63 47953.55 2019-08-01 10:17:09.000 213 21232.71 336.50 42995.64 47953.60 2019-08-01 10:17:10.000 213 21232.70 336.49 42995.66 47953.63 2019-08-01 10:17:11.000 213 21232.71 336.48 42995.67 47953.64 2019-08-01 10:17:12.000 213 21232.71 336.44 42995.67 47953.64 2019-08-01 10:17:13.000 213 21232.71 336.46 42995.66 47953.62 2019-08-01 10:17:14.000 213 21232.73 336.44 42995.68 47953.67 2019-08-01 10:17:15.000 213 21232.74 336.41 42995.71 47953.67 2019-08-01 10:17:16.000 213 21232.73 336.43 42995.71 47953.70 2019-08-01 10:17:17.000 213 21232.73 336.39 42995.72 47953.67 2019-08-01 10:17:18.000 213 21232.72 336.37 42995.78 47953.72 2019-08-01 10:17:19.000 213 21232.74 336.36 42995.75 47953.72 2019-08-01 10:17:20.000 213 21232.73 336.35 42995.77 47953.75 2019-08-01 10:17:21.000 213 21232.75 336.30 42995.80 47953.74 2019-08-01 10:17:22.000 213 21232.74 336.31 42995.81 47953.78 2019-08-01 10:17:23.000 213 21232.73 336.31 42995.83 47953.78 2019-08-01 10:17:24.000 213 21232.77 336.29 42995.84 47953.84 2019-08-01 10:17:25.000 213 21232.76 336.26 42995.87 47953.80 2019-08-01 10:17:26.000 213 21232.75 336.23 42995.87 47953.83 2019-08-01 10:17:27.000 213 21232.74 336.19 42995.88 47953.83 2019-08-01 10:17:28.000 213 21232.79 336.16 42995.88 47953.85 2019-08-01 10:17:29.000 213 21232.79 336.13 42995.89 47953.85 2019-08-01 10:17:30.000 213 21232.77 336.13 42995.92 47953.90 2019-08-01 10:17:31.000 213 21232.79 336.15 42995.90 47953.88 2019-08-01 10:17:32.000 213 21232.80 336.14 42995.89 47953.86 2019-08-01 10:17:33.000 213 21232.79 336.15 42995.87 47953.85 2019-08-01 10:17:34.000 213 21232.76 336.16 42995.87 47953.82 2019-08-01 10:17:35.000 213 21232.73 336.14 42995.85 47953.80 2019-08-01 10:17:36.000 213 21232.78 336.12 42995.83 47953.78 2019-08-01 10:17:37.000 213 21232.80 336.13 42995.80 47953.80 2019-08-01 10:17:38.000 213 21232.80 336.10 42995.80 47953.77 2019-08-01 10:17:39.000 213 21232.83 336.06 42995.80 47953.79 2019-08-01 10:17:40.000 213 21232.85 336.01 42995.80 47953.80 2019-08-01 10:17:41.000 213 21232.89 335.98 42995.83 47953.82 2019-08-01 10:17:42.000 213 21232.89 335.96 42995.85 47953.84 2019-08-01 10:17:43.000 213 21232.90 335.91 42995.86 47953.86 2019-08-01 10:17:44.000 213 21232.91 335.93 42995.84 47953.88 2019-08-01 10:17:45.000 213 21232.90 335.96 42995.86 47953.87 2019-08-01 10:17:46.000 213 21232.91 335.95 42995.82 47953.88 2019-08-01 10:17:47.000 213 21232.92 335.95 42995.81 47953.87 2019-08-01 10:17:48.000 213 21232.97 335.93 42995.84 47953.89 2019-08-01 10:17:49.000 213 21232.97 335.94 42995.83 47953.87 2019-08-01 10:17:50.000 213 21232.96 335.93 42995.84 47953.89 2019-08-01 10:17:51.000 213 21232.93 335.92 42995.83 47953.89 2019-08-01 10:17:52.000 213 21232.92 335.91 42995.83 47953.85 2019-08-01 10:17:53.000 213 21232.92 335.92 42995.85 47953.90 2019-08-01 10:17:54.000 213 21232.93 335.92 42995.86 47953.90 2019-08-01 10:17:55.000 213 21232.91 335.94 42995.83 47953.88 2019-08-01 10:17:56.000 213 21232.88 335.94 42995.85 47953.88 2019-08-01 10:17:57.000 213 21232.86 335.89 42995.84 47953.84 2019-08-01 10:17:58.000 213 21232.88 335.89 42995.79 47953.81 2019-08-01 10:17:59.000 213 21232.88 335.89 42995.78 47953.81 2019-08-01 10:18:00.000 213 21232.91 335.88 42995.77 47953.83 2019-08-01 10:18:01.000 213 21232.91 335.88 42995.78 47953.79 2019-08-01 10:18:02.000 213 21232.90 335.90 42995.78 47953.80 2019-08-01 10:18:03.000 213 21232.92 335.90 42995.75 47953.80 2019-08-01 10:18:04.000 213 21232.93 335.90 42995.71 47953.78 2019-08-01 10:18:05.000 213 21232.95 335.91 42995.73 47953.79 2019-08-01 10:18:06.000 213 21232.94 335.91 42995.72 47953.76 2019-08-01 10:18:07.000 213 21232.94 335.90 42995.71 47953.77 2019-08-01 10:18:08.000 213 21232.95 335.93 42995.73 47953.78 2019-08-01 10:18:09.000 213 21232.96 335.95 42995.73 47953.77 2019-08-01 10:18:10.000 213 21232.96 335.97 42995.71 47953.75 2019-08-01 10:18:11.000 213 21233.01 335.96 42995.70 47953.76 2019-08-01 10:18:12.000 213 21233.00 335.96 42995.70 47953.77 2019-08-01 10:18:13.000 213 21233.02 335.94 42995.66 47953.76 2019-08-01 10:18:14.000 213 21233.03 335.95 42995.64 47953.73 2019-08-01 10:18:15.000 213 21233.00 335.96 42995.63 47953.71 2019-08-01 10:18:16.000 213 21232.99 335.97 42995.60 47953.72 2019-08-01 10:18:17.000 213 21232.95 335.98 42995.57 47953.70 2019-08-01 10:18:18.000 213 21232.94 336.00 42995.60 47953.69 2019-08-01 10:18:19.000 213 21232.92 336.04 42995.56 47953.63 2019-08-01 10:18:20.000 213 21232.90 336.05 42995.49 47953.60 2019-08-01 10:18:21.000 213 21232.92 336.04 42995.42 47953.52 2019-08-01 10:18:22.000 213 21232.89 336.04 42995.42 47953.52 2019-08-01 10:18:23.000 213 21232.90 336.04 42995.39 47953.51 2019-08-01 10:18:24.000 213 21232.92 336.04 42995.40 47953.48 2019-08-01 10:18:25.000 213 21232.90 336.03 42995.39 47953.46 2019-08-01 10:18:26.000 213 21232.91 336.02 42995.41 47953.49 2019-08-01 10:18:27.000 213 21232.90 336.02 42995.41 47953.44 2019-08-01 10:18:28.000 213 21232.91 336.03 42995.38 47953.45 2019-08-01 10:18:29.000 213 21232.94 336.03 42995.39 47953.49 2019-08-01 10:18:30.000 213 21232.94 336.05 42995.39 47953.47 2019-08-01 10:18:31.000 213 21232.95 336.05 42995.41 47953.49 2019-08-01 10:18:32.000 213 21232.97 336.07 42995.42 47953.48 2019-08-01 10:18:33.000 213 21233.00 336.05 42995.43 47953.50 2019-08-01 10:18:34.000 213 21233.02 336.05 42995.39 47953.49 2019-08-01 10:18:35.000 213 21233.04 336.07 42995.34 47953.50 2019-08-01 10:18:36.000 213 21233.06 336.05 42995.38 47953.49 2019-08-01 10:18:37.000 213 21233.04 336.04 42995.39 47953.50 2019-08-01 10:18:38.000 213 21233.05 336.02 42995.38 47953.52 2019-08-01 10:18:39.000 213 21233.08 336.00 42995.41 47953.52 2019-08-01 10:18:40.000 213 21233.06 335.95 42995.42 47953.52 2019-08-01 10:18:41.000 213 21233.08 335.92 42995.42 47953.56 2019-08-01 10:18:42.000 213 21233.11 335.89 42995.43 47953.59 2019-08-01 10:18:43.000 213 21233.11 335.88 42995.46 47953.58 2019-08-01 10:18:44.000 213 21233.10 335.91 42995.46 47953.60 2019-08-01 10:18:45.000 213 21233.11 335.94 42995.42 47953.57 2019-08-01 10:18:46.000 213 21233.13 335.93 42995.40 47953.61 2019-08-01 10:18:47.000 213 21233.15 335.90 42995.39 47953.55 2019-08-01 10:18:48.000 213 21233.19 335.86 42995.38 47953.55 2019-08-01 10:18:49.000 213 21233.21 335.85 42995.35 47953.55 2019-08-01 10:18:50.000 213 21233.24 335.81 42995.39 47953.59 2019-08-01 10:18:51.000 213 21233.30 335.78 42995.40 47953.61 2019-08-01 10:18:52.000 213 21233.32 335.74 42995.41 47953.60 2019-08-01 10:18:53.000 213 21233.32 335.71 42995.44 47953.64 2019-08-01 10:18:54.000 213 21233.33 335.71 42995.42 47953.68 2019-08-01 10:18:55.000 213 21233.35 335.70 42995.41 47953.67 2019-08-01 10:18:56.000 213 21233.36 335.68 42995.42 47953.69 2019-08-01 10:18:57.000 213 21233.36 335.68 42995.38 47953.68 2019-08-01 10:18:58.000 213 21233.36 335.68 42995.40 47953.67 2019-08-01 10:18:59.000 213 21233.36 335.67 42995.45 47953.67 2019-08-01 10:19:00.000 213 21233.35 335.68 42995.41 47953.66 2019-08-01 10:19:01.000 213 21233.31 335.63 42995.44 47953.68 2019-08-01 10:19:02.000 213 21233.29 335.60 42995.43 47953.66 2019-08-01 10:19:03.000 213 21233.27 335.61 42995.42 47953.68 2019-08-01 10:19:04.000 213 21233.27 335.60 42995.43 47953.67 2019-08-01 10:19:05.000 213 21233.26 335.58 42995.44 47953.69 2019-08-01 10:19:06.000 213 21233.26 335.59 42995.44 47953.67 2019-08-01 10:19:07.000 213 21233.26 335.58 42995.46 47953.69 2019-08-01 10:19:08.000 213 21233.29 335.55 42995.49 47953.68 2019-08-01 10:19:09.000 213 21233.33 335.52 42995.48 47953.73 2019-08-01 10:19:10.000 213 21233.34 335.52 42995.50 47953.71 2019-08-01 10:19:11.000 213 21233.28 335.55 42995.47 47953.70 2019-08-01 10:19:12.000 213 21233.27 335.57 42995.46 47953.71 2019-08-01 10:19:13.000 213 21233.28 335.58 42995.42 47953.68 2019-08-01 10:19:14.000 213 21233.27 335.58 42995.43 47953.68 2019-08-01 10:19:15.000 213 21233.26 335.57 42995.42 47953.66 2019-08-01 10:19:16.000 213 21233.26 335.56 42995.41 47953.66 2019-08-01 10:19:17.000 213 21233.26 335.58 42995.39 47953.66 2019-08-01 10:19:18.000 213 21233.25 335.57 42995.40 47953.66 2019-08-01 10:19:19.000 213 21233.25 335.58 42995.40 47953.62 2019-08-01 10:19:20.000 213 21233.27 335.59 42995.38 47953.64 2019-08-01 10:19:21.000 213 21233.27 335.60 42995.38 47953.59 2019-08-01 10:19:22.000 213 21233.24 335.59 42995.34 47953.61 2019-08-01 10:19:23.000 213 21233.21 335.58 42995.33 47953.59 2019-08-01 10:19:24.000 213 21233.22 335.57 42995.33 47953.58 2019-08-01 10:19:25.000 213 21233.19 335.58 42995.30 47953.59 2019-08-01 10:19:26.000 213 21233.18 335.57 42995.33 47953.56 2019-08-01 10:19:27.000 213 21233.21 335.54 42995.35 47953.54 2019-08-01 10:19:28.000 213 21233.21 335.52 42995.38 47953.56 2019-08-01 10:19:29.000 213 21233.20 335.55 42995.36 47953.54 2019-08-01 10:19:30.000 213 21233.18 335.57 42995.35 47953.56 2019-08-01 10:19:31.000 213 21233.16 335.59 42995.33 47953.56 2019-08-01 10:19:32.000 213 21233.17 335.57 42995.32 47953.53 2019-08-01 10:19:33.000 213 21233.19 335.57 42995.34 47953.56 2019-08-01 10:19:34.000 213 21233.19 335.57 42995.34 47953.57 2019-08-01 10:19:35.000 213 21233.24 335.56 42995.36 47953.57 2019-08-01 10:19:36.000 213 21233.22 335.62 42995.33 47953.58 2019-08-01 10:19:37.000 213 21233.22 335.64 42995.35 47953.61 2019-08-01 10:19:38.000 213 21233.21 335.66 42995.38 47953.60 2019-08-01 10:19:39.000 213 21233.21 335.69 42995.37 47953.61 2019-08-01 10:19:40.000 213 21233.24 335.73 42995.38 47953.62 2019-08-01 10:19:41.000 213 21233.25 335.77 42995.36 47953.58 2019-08-01 10:19:42.000 213 21233.28 335.74 42995.38 47953.59 2019-08-01 10:19:43.000 213 21233.32 335.72 42995.34 47953.63 2019-08-01 10:19:44.000 213 21233.35 335.72 42995.34 47953.64 2019-08-01 10:19:45.000 213 21233.36 335.73 42995.35 47953.67 2019-08-01 10:19:46.000 213 21233.40 335.73 42995.30 47953.66 2019-08-01 10:19:47.000 213 21233.40 335.74 42995.32 47953.66 2019-08-01 10:19:48.000 213 21233.42 335.78 42995.32 47953.67 2019-08-01 10:19:49.000 213 21233.43 335.79 42995.35 47953.65 2019-08-01 10:19:50.000 213 21233.41 335.80 42995.32 47953.67 2019-08-01 10:19:51.000 213 21233.41 335.81 42995.27 47953.62 2019-08-01 10:19:52.000 213 21233.45 335.80 42995.30 47953.62 2019-08-01 10:19:53.000 213 21233.42 335.81 42995.29 47953.60 2019-08-01 10:19:54.000 213 21233.40 335.81 42995.28 47953.61 2019-08-01 10:19:55.000 213 21233.38 335.78 42995.30 47953.57 2019-08-01 10:19:56.000 213 21233.35 335.82 42995.27 47953.60 2019-08-01 10:19:57.000 213 21233.32 335.87 42995.25 47953.55 2019-08-01 10:19:58.000 213 21233.30 335.91 42995.22 47953.55 2019-08-01 10:19:59.000 213 21233.31 335.89 42995.20 47953.49 2019-08-01 10:20:00.000 213 21233.33 335.82 42995.21 47953.47 2019-08-01 10:20:01.000 213 21233.30 335.80 42995.20 47953.46 2019-08-01 10:20:02.000 213 21233.30 335.79 42995.19 47953.46 2019-08-01 10:20:03.000 213 21233.37 335.74 42995.23 47953.48 2019-08-01 10:20:04.000 213 21233.41 335.70 42995.22 47953.52 2019-08-01 10:20:05.000 213 21233.46 335.68 42995.22 47953.51 2019-08-01 10:20:06.000 213 21233.50 335.63 42995.25 47953.54 2019-08-01 10:20:07.000 213 21233.49 335.60 42995.27 47953.57 2019-08-01 10:20:08.000 213 21233.52 335.56 42995.26 47953.59 2019-08-01 10:20:09.000 213 21233.53 335.52 42995.24 47953.61 2019-08-01 10:20:10.000 213 21233.52 335.52 42995.23 47953.63 2019-08-01 10:20:11.000 213 21233.52 335.47 42995.24 47953.63 2019-08-01 10:20:12.000 213 21233.55 335.44 42995.23 47953.62 2019-08-01 10:20:13.000 213 21233.55 335.43 42995.25 47953.59 2019-08-01 10:20:14.000 213 21233.54 335.43 42995.23 47953.59 2019-08-01 10:20:15.000 213 21233.53 335.41 42995.20 47953.57 2019-08-01 10:20:16.000 213 21233.55 335.38 42995.19 47953.57 2019-08-01 10:20:17.000 213 21233.54 335.40 42995.20 47953.58 2019-08-01 10:20:18.000 213 21233.56 335.47 42995.16 47953.53 2019-08-01 10:20:19.000 213 21233.52 335.50 42995.07 47953.52 2019-08-01 10:20:20.000 213 21233.52 335.50 42995.02 47953.47 2019-08-01 10:20:21.000 213 21233.58 335.49 42994.99 47953.44 2019-08-01 10:20:22.000 213 21233.59 335.46 42994.92 47953.38 2019-08-01 10:20:23.000 213 21233.62 335.42 42994.94 47953.38 2019-08-01 10:20:24.000 213 21233.67 335.33 42994.96 47953.41 2019-08-01 10:20:25.000 213 21233.70 335.29 42994.96 47953.39 2019-08-01 10:20:26.000 213 21233.75 335.23 42994.99 47953.44 2019-08-01 10:20:27.000 213 21233.76 335.17 42995.03 47953.49 2019-08-01 10:20:28.000 213 21233.82 335.13 42995.04 47953.55 2019-08-01 10:20:29.000 213 21233.85 335.11 42995.04 47953.55 2019-08-01 10:20:30.000 213 21233.87 335.07 42995.07 47953.59 2019-08-01 10:20:31.000 213 21233.89 335.03 42995.09 47953.61 2019-08-01 10:20:32.000 213 21233.91 335.00 42995.10 47953.64 2019-08-01 10:20:33.000 213 21233.93 334.99 42995.11 47953.66 2019-08-01 10:20:34.000 213 21233.97 334.96 42995.14 47953.71 2019-08-01 10:20:35.000 213 21233.99 334.92 42995.17 47953.73 2019-08-01 10:20:36.000 213 21233.99 334.93 42995.17 47953.75 2019-08-01 10:20:37.000 213 21234.04 334.92 42995.20 47953.76 2019-08-01 10:20:38.000 213 21234.06 334.89 42995.21 47953.84 2019-08-01 10:20:39.000 213 21234.08 334.86 42995.20 47953.82 2019-08-01 10:20:40.000 213 21234.11 334.86 42995.19 47953.88 2019-08-01 10:20:41.000 213 21234.16 334.87 42995.22 47953.88 2019-08-01 10:20:42.000 213 21234.19 334.85 42995.23 47953.92 2019-08-01 10:20:43.000 213 21234.20 334.85 42995.24 47953.92 2019-08-01 10:20:44.000 213 21234.22 334.85 42995.27 47953.94 2019-08-01 10:20:45.000 213 21234.22 334.87 42995.27 47953.94 2019-08-01 10:20:46.000 213 21234.23 334.88 42995.27 47953.96 2019-08-01 10:20:47.000 213 21234.26 334.85 42995.25 47953.95 2019-08-01 10:20:48.000 213 21234.28 334.84 42995.31 47954.00 2019-08-01 10:20:49.000 213 21234.29 334.80 42995.31 47954.02 2019-08-01 10:20:50.000 213 21234.29 334.78 42995.32 47954.02 2019-08-01 10:20:51.000 213 21234.29 334.76 42995.34 47954.05 2019-08-01 10:20:52.000 213 21234.29 334.75 42995.32 47954.04 2019-08-01 10:20:53.000 213 21234.30 334.77 42995.33 47954.01 2019-08-01 10:20:54.000 213 21234.28 334.77 42995.29 47954.02 2019-08-01 10:20:55.000 213 21234.27 334.77 42995.30 47953.99 2019-08-01 10:20:56.000 213 21234.29 334.78 42995.33 47954.00 2019-08-01 10:20:57.000 213 21234.30 334.77 42995.30 47954.01 2019-08-01 10:20:58.000 213 21234.31 334.78 42995.26 47954.01 2019-08-01 10:20:59.000 213 21234.36 334.79 42995.27 47954.00 2019-08-01 10:21:00.000 213 21234.38 334.77 42995.29 47954.04 2019-08-01 10:21:01.000 213 21234.37 334.78 42995.32 47954.01 2019-08-01 10:21:02.000 213 21234.37 334.77 42995.29 47954.04 2019-08-01 10:21:03.000 213 21234.39 334.81 42995.30 47954.04 2019-08-01 10:21:04.000 213 21234.40 334.79 42995.32 47954.07 2019-08-01 10:21:05.000 213 21234.41 334.81 42995.32 47954.07 2019-08-01 10:21:06.000 213 21234.40 334.82 42995.30 47954.11 2019-08-01 10:21:07.000 213 21234.38 334.81 42995.29 47954.07 2019-08-01 10:21:08.000 213 21234.36 334.81 42995.28 47954.09 2019-08-01 10:21:09.000 213 21234.32 334.84 42995.32 47954.06 2019-08-01 10:21:10.000 213 21234.31 334.83 42995.30 47954.06 2019-08-01 10:21:11.000 213 21234.30 334.84 42995.30 47954.06 2019-08-01 10:21:12.000 213 21234.30 334.85 42995.30 47954.06 2019-08-01 10:21:13.000 213 21234.27 334.86 42995.32 47954.04 2019-08-01 10:21:14.000 213 21234.27 334.85 42995.30 47954.02 2019-08-01 10:21:15.000 213 21234.26 334.84 42995.31 47954.05 2019-08-01 10:21:16.000 213 21234.29 334.83 42995.32 47954.03 2019-08-01 10:21:17.000 213 21234.29 334.81 42995.32 47954.04 2019-08-01 10:21:18.000 213 21234.31 334.83 42995.35 47954.06 2019-08-01 10:21:19.000 213 21234.29 334.83 42995.35 47954.04 2019-08-01 10:21:20.000 213 21234.28 334.83 42995.33 47954.06 2019-08-01 10:21:21.000 213 21234.29 334.85 42995.35 47954.05 2019-08-01 10:21:22.000 213 21234.27 334.86 42995.34 47954.05 2019-08-01 10:21:23.000 213 21234.23 334.92 42995.31 47954.07 2019-08-01 10:21:24.000 213 21234.20 334.97 42995.28 47954.01 2019-08-01 10:21:25.000 213 21234.20 334.99 42995.23 47953.96 2019-08-01 10:21:26.000 213 21234.17 335.01 42995.17 47953.94 2019-08-01 10:21:27.000 213 21234.15 335.00 42995.19 47953.89 2019-08-01 10:21:28.000 213 21234.14 334.99 42995.21 47953.87 2019-08-01 10:21:29.000 213 21234.11 334.97 42995.17 47953.87 2019-08-01 10:21:30.000 213 21234.12 334.95 42995.14 47953.83 2019-08-01 10:21:31.000 213 21234.12 334.91 42995.14 47953.85 2019-08-01 10:21:32.000 213 21234.12 334.92 42995.14 47953.85 2019-08-01 10:21:33.000 213 21234.13 334.89 42995.17 47953.81 2019-08-01 10:21:34.000 213 21234.18 334.85 42995.20 47953.83 2019-08-01 10:21:35.000 213 21234.22 334.81 42995.17 47953.84 2019-08-01 10:21:36.000 213 21234.20 334.78 42995.22 47953.88 2019-08-01 10:21:37.000 213 21234.25 334.73 42995.24 47953.90 2019-08-01 10:21:38.000 213 21234.27 334.67 42995.25 47953.91 2019-08-01 10:21:39.000 213 21234.28 334.64 42995.27 47953.94 2019-08-01 10:21:40.000 213 21234.31 334.61 42995.25 47953.97 2019-08-01 10:21:41.000 213 21234.30 334.57 42995.27 47953.97 2019-08-01 10:21:42.000 213 21234.33 334.53 42995.29 47954.01 2019-08-01 10:21:43.000 213 21234.31 334.52 42995.32 47953.99 2019-08-01 10:21:44.000 213 21234.33 334.48 42995.33 47954.05 2019-08-01 10:21:45.000 213 21234.38 334.46 42995.34 47954.03 2019-08-01 10:21:46.000 213 21234.36 334.44 42995.32 47954.09 2019-08-01 10:21:47.000 213 21234.38 334.40 42995.34 47954.04 2019-08-01 10:21:48.000 213 21234.39 334.37 42995.32 47954.10 2019-08-01 10:21:49.000 213 21234.40 334.35 42995.33 47954.07 2019-08-01 10:21:50.000 213 21234.40 334.34 42995.35 47954.11 2019-08-01 10:21:51.000 213 21234.41 334.31 42995.34 47954.13 2019-08-01 10:21:52.000 213 21234.45 334.27 42995.34 47954.10 2019-08-01 10:21:53.000 213 21234.48 334.24 42995.34 47954.14 2019-08-01 10:21:54.000 213 21234.50 334.16 42995.34 47954.16 2019-08-01 10:21:55.000 213 21234.50 334.13 42995.36 47954.16 2019-08-01 10:21:56.000 213 21234.47 334.12 42995.40 47954.20 2019-08-01 10:21:57.000 213 21234.48 334.10 42995.42 47954.20 2019-08-01 10:21:58.000 213 21234.53 334.09 42995.45 47954.23 2019-08-01 10:21:59.000 213 21234.56 334.06 42995.44 47954.19 2019-08-01 10:22:00.000 213 21234.58 334.04 42995.42 47954.26 2019-08-01 10:22:01.000 213 21234.62 334.02 42995.42 47954.24 2019-08-01 10:22:02.000 213 21234.58 334.00 42995.41 47954.26 2019-08-01 10:22:03.000 213 21234.60 333.98 42995.40 47954.25 2019-08-01 10:22:04.000 213 21234.59 333.95 42995.41 47954.28 2019-08-01 10:22:05.000 213 21234.62 333.91 42995.42 47954.26 2019-08-01 10:22:06.000 213 21234.64 333.87 42995.47 47954.29 2019-08-01 10:22:07.000 213 21234.65 333.82 42995.46 47954.29 2019-08-01 10:22:08.000 213 21234.64 333.84 42995.47 47954.30 2019-08-01 10:22:09.000 213 21234.68 333.88 42995.45 47954.28 2019-08-01 10:22:10.000 213 21234.72 333.82 42995.44 47954.32 2019-08-01 10:22:11.000 213 21234.74 333.80 42995.45 47954.31 2019-08-01 10:22:12.000 213 21234.72 333.81 42995.42 47954.33 2019-08-01 10:22:13.000 213 21234.76 333.81 42995.41 47954.35 2019-08-01 10:22:14.000 213 21234.80 333.79 42995.42 47954.33 2019-08-01 10:22:15.000 213 21234.83 333.74 42995.43 47954.33 2019-08-01 10:22:16.000 213 21234.85 333.71 42995.39 47954.35 2019-08-01 10:22:17.000 213 21234.85 333.70 42995.39 47954.37 2019-08-01 10:22:18.000 213 21234.92 333.64 42995.44 47954.37 2019-08-01 10:22:19.000 213 21234.92 333.61 42995.46 47954.40 2019-08-01 10:22:20.000 213 21234.95 333.60 42995.49 47954.41 2019-08-01 10:22:21.000 213 21234.97 333.56 42995.45 47954.42 2019-08-01 10:22:22.000 213 21234.98 333.52 42995.46 47954.44 2019-08-01 10:22:23.000 213 21234.98 333.51 42995.45 47954.45 2019-08-01 10:22:24.000 213 21235.01 333.48 42995.49 47954.47 2019-08-01 10:22:25.000 213 21235.06 333.48 42995.49 47954.48 2019-08-01 10:22:26.000 213 21235.07 333.48 42995.46 47954.52 2019-08-01 10:22:27.000 213 21235.13 333.44 42995.46 47954.51 2019-08-01 10:22:28.000 213 21235.14 333.48 42995.47 47954.52 2019-08-01 10:22:29.000 213 21235.13 333.50 42995.47 47954.51 2019-08-01 10:22:30.000 213 21235.14 333.50 42995.46 47954.54 2019-08-01 10:22:31.000 213 21235.13 333.48 42995.47 47954.50 2019-08-01 10:22:32.000 213 21235.18 333.44 42995.46 47954.55 2019-08-01 10:22:33.000 213 21235.19 333.46 42995.47 47954.56 2019-08-01 10:22:34.000 213 21235.18 333.48 42995.50 47954.57 2019-08-01 10:22:35.000 213 21235.16 333.48 42995.51 47954.56 2019-08-01 10:22:36.000 213 21235.14 333.48 42995.53 47954.58 2019-08-01 10:22:37.000 213 21235.17 333.49 42995.51 47954.57 2019-08-01 10:22:38.000 213 21235.17 333.51 42995.50 47954.58 2019-08-01 10:22:39.000 213 21235.15 333.51 42995.48 47954.58 2019-08-01 10:22:40.000 213 21235.17 333.51 42995.48 47954.59 2019-08-01 10:22:41.000 213 21235.18 333.49 42995.49 47954.59 2019-08-01 10:22:42.000 213 21235.15 333.48 42995.51 47954.56 2019-08-01 10:22:43.000 213 21235.11 333.52 42995.54 47954.57 2019-08-01 10:22:44.000 213 21235.09 333.55 42995.51 47954.55 2019-08-01 10:22:45.000 213 21235.07 333.56 42995.48 47954.53 2019-08-01 10:22:46.000 213 21235.05 333.54 42995.51 47954.50 2019-08-01 10:22:47.000 213 21235.03 333.57 42995.49 47954.51 2019-08-01 10:22:48.000 213 21235.07 333.56 42995.50 47954.52 2019-08-01 10:22:49.000 213 21235.06 333.57 42995.47 47954.48 2019-08-01 10:22:50.000 213 21235.06 333.59 42995.48 47954.49 2019-08-01 10:22:51.000 213 21235.10 333.60 42995.48 47954.50 2019-08-01 10:22:52.000 213 21235.13 333.63 42995.46 47954.50 2019-08-01 10:22:53.000 213 21235.10 333.63 42995.45 47954.50 2019-08-01 10:22:54.000 213 21235.12 333.58 42995.42 47954.48 2019-08-01 10:22:55.000 213 21235.10 333.60 42995.44 47954.47 2019-08-01 10:22:56.000 213 21235.10 333.58 42995.46 47954.53 2019-08-01 10:22:57.000 213 21235.14 333.60 42995.47 47954.50 2019-08-01 10:22:58.000 213 21235.14 333.65 42995.43 47954.51 2019-08-01 10:22:59.000 213 21235.09 333.67 42995.43 47954.51 2019-08-01 10:23:00.000 213 21235.05 333.70 42995.41 47954.50 2019-08-01 10:23:01.000 213 21235.10 333.69 42995.39 47954.45 2019-08-01 10:23:02.000 213 21235.14 333.71 42995.39 47954.43 2019-08-01 10:23:03.000 213 21235.13 333.70 42995.38 47954.45 2019-08-01 10:23:04.000 213 21235.13 333.69 42995.35 47954.43 2019-08-01 10:23:05.000 213 21235.12 333.68 42995.34 47954.42 2019-08-01 10:23:06.000 213 21235.14 333.69 42995.33 47954.42 2019-08-01 10:23:07.000 213 21235.17 333.69 42995.34 47954.41 2019-08-01 10:23:08.000 213 21235.17 333.73 42995.30 47954.42 2019-08-01 10:23:09.000 213 21235.15 333.73 42995.30 47954.37 2019-08-01 10:23:10.000 213 21235.14 333.73 42995.25 47954.38 2019-08-01 10:23:11.000 213 21235.12 333.72 42995.24 47954.36 2019-08-01 10:23:12.000 213 21235.12 333.68 42995.22 47954.35 2019-08-01 10:23:13.000 213 21235.13 333.66 42995.21 47954.33 2019-08-01 10:23:14.000 213 21235.10 333.66 42995.22 47954.32 2019-08-01 10:23:15.000 213 21235.11 333.64 42995.21 47954.33 2019-08-01 10:23:16.000 213 21235.14 333.62 42995.21 47954.32 2019-08-01 10:23:17.000 213 21235.14 333.59 42995.24 47954.30 2019-08-01 10:23:18.000 213 21235.12 333.56 42995.23 47954.32 2019-08-01 10:23:19.000 213 21235.10 333.55 42995.25 47954.32 2019-08-01 10:23:20.000 213 21235.08 333.54 42995.24 47954.33 2019-08-01 10:23:21.000 213 21235.09 333.51 42995.24 47954.31 2019-08-01 10:23:22.000 213 21235.08 333.49 42995.26 47954.31 2019-08-01 10:23:23.000 213 21235.08 333.49 42995.24 47954.33 2019-08-01 10:23:24.000 213 21235.08 333.52 42995.22 47954.33 2019-08-01 10:23:25.000 213 21235.03 333.52 42995.22 47954.29 2019-08-01 10:23:26.000 213 21235.01 333.49 42995.20 47954.31 2019-08-01 10:23:27.000 213 21235.02 333.47 42995.18 47954.23 2019-08-01 10:23:28.000 213 21234.98 333.45 42995.14 47954.25 2019-08-01 10:23:29.000 213 21235.02 333.40 42995.16 47954.22 2019-08-01 10:23:30.000 213 21234.99 333.37 42995.15 47954.19 2019-08-01 10:23:31.000 213 21235.00 333.33 42995.15 47954.20 2019-08-01 10:23:32.000 213 21235.00 333.29 42995.15 47954.21 2019-08-01 10:23:33.000 213 21235.02 333.29 42995.16 47954.20 2019-08-01 10:23:34.000 213 21235.05 333.28 42995.15 47954.21 2019-08-01 10:23:35.000 213 21235.04 333.26 42995.14 47954.20 2019-08-01 10:23:36.000 213 21235.03 333.21 42995.17 47954.22 2019-08-01 10:23:37.000 213 21235.05 333.18 42995.19 47954.20 2019-08-01 10:23:38.000 213 21235.07 333.14 42995.20 47954.20 2019-08-01 10:23:39.000 213 21235.02 333.13 42995.20 47954.23 2019-08-01 10:23:40.000 213 21235.03 333.12 42995.19 47954.20 2019-08-01 10:23:41.000 213 21235.03 333.12 42995.16 47954.24 2019-08-01 10:23:42.000 213 21235.03 333.10 42995.12 47954.20 2019-08-01 10:23:43.000 213 21235.07 333.08 42995.14 47954.18 2019-08-01 10:23:44.000 213 21235.09 333.07 42995.14 47954.18 2019-08-01 10:23:45.000 213 21235.07 333.02 42995.13 47954.19 2019-08-01 10:23:46.000 213 21235.07 333.02 42995.13 47954.18 2019-08-01 10:23:47.000 213 21235.09 333.04 42995.09 47954.18 2019-08-01 10:23:48.000 213 21235.09 333.02 42995.11 47954.17 2019-08-01 10:23:49.000 213 21235.09 333.03 42995.09 47954.20 2019-08-01 10:23:50.000 213 21235.09 333.03 42995.06 47954.15 2019-08-01 10:23:51.000 213 21235.07 333.05 42995.03 47954.12 2019-08-01 10:23:52.000 213 21235.07 333.11 42995.02 47954.13 2019-08-01 10:23:53.000 213 21235.04 333.19 42994.96 47954.05 2019-08-01 10:23:54.000 213 21235.01 333.28 42994.92 47954.02 2019-08-01 10:23:55.000 213 21235.00 333.32 42994.86 47953.96 2019-08-01 10:23:56.000 213 21235.01 333.31 42994.84 47953.93 2019-08-01 10:23:57.000 213 21235.00 333.31 42994.78 47953.85 2019-08-01 10:23:58.000 213 21235.00 333.33 42994.76 47953.83 2019-08-01 10:23:59.000 213 21235.01 333.33 42994.73 47953.81 2019-08-01 10:24:00.000 213 21235.01 333.31 42994.70 47953.78 2019-08-01 10:24:01.000 213 21235.04 333.29 42994.69 47953.76 2019-08-01 10:24:02.000 213 21235.07 333.26 42994.75 47953.80 2019-08-01 10:24:03.000 213 21235.07 333.23 42994.75 47953.80 2019-08-01 10:24:04.000 213 21235.10 333.17 42994.77 47953.81 2019-08-01 10:24:05.000 213 21235.18 333.03 42994.83 47953.87 2019-08-01 10:24:06.000 213 21235.25 332.91 42994.91 47953.95 2019-08-01 10:24:07.000 213 21235.29 332.82 42995.02 47954.07 2019-08-01 10:24:08.000 213 21235.35 332.77 42995.11 47954.18 2019-08-01 10:24:09.000 213 21235.40 332.73 42995.18 47954.29 2019-08-01 10:24:10.000 213 21235.41 332.69 42995.21 47954.35 2019-08-01 10:24:11.000 213 21235.39 332.68 42995.24 47954.40 2019-08-01 10:24:12.000 213 21235.39 332.68 42995.27 47954.44 2019-08-01 10:24:13.000 213 21235.41 332.67 42995.28 47954.45 2019-08-01 10:24:14.000 213 21235.44 332.62 42995.32 47954.53 2019-08-01 10:24:15.000 213 21235.43 332.62 42995.32 47954.51 2019-08-01 10:24:16.000 213 21235.44 332.64 42995.34 47954.57 2019-08-01 10:24:17.000 213 21235.43 332.61 42995.38 47954.51 2019-08-01 10:24:18.000 213 21235.39 332.59 42995.36 47954.54 2019-08-01 10:24:19.000 213 21235.42 332.58 42995.38 47954.55 2019-08-01 10:24:20.000 213 21235.40 332.58 42995.36 47954.55 2019-08-01 10:24:21.000 213 21235.37 332.56 42995.35 47954.57 2019-08-01 10:24:22.000 213 21235.38 332.54 42995.39 47954.55 2019-08-01 10:24:23.000 213 21235.38 332.54 42995.38 47954.55 2019-08-01 10:24:24.000 213 21235.34 332.54 42995.34 47954.56 2019-08-01 10:24:25.000 213 21235.32 332.52 42995.32 47954.53 2019-08-01 10:24:26.000 213 21235.34 332.50 42995.36 47954.53 2019-08-01 10:24:27.000 213 21235.34 332.50 42995.35 47954.51 2019-08-01 10:24:28.000 213 21235.36 332.50 42995.32 47954.54 2019-08-01 10:24:29.000 213 21235.35 332.52 42995.33 47954.50 2019-08-01 10:24:30.000 213 21235.32 332.58 42995.31 47954.48 2019-08-01 10:24:31.000 213 21235.32 332.62 42995.27 47954.47 2019-08-01 10:24:32.000 213 21235.32 332.63 42995.25 47954.41 2019-08-01 10:24:33.000 213 21235.35 332.63 42995.26 47954.42 2019-08-01 10:24:34.000 213 21235.36 332.63 42995.20 47954.38 2019-08-01 10:24:35.000 213 21235.34 332.60 42995.21 47954.36 2019-08-01 10:24:36.000 213 21235.39 332.56 42995.19 47954.39 2019-08-01 10:24:37.000 213 21235.38 332.52 42995.21 47954.38 2019-08-01 10:24:38.000 213 21235.35 332.58 42995.19 47954.38 2019-08-01 10:24:39.000 213 21235.32 332.64 42995.13 47954.38 2019-08-01 10:24:40.000 213 21235.33 332.66 42995.15 47954.32 2019-08-01 10:24:41.000 213 21235.32 332.67 42995.13 47954.30 2019-08-01 10:24:42.000 213 21235.30 332.68 42995.06 47954.25 2019-08-01 10:24:43.000 213 21235.29 332.68 42995.05 47954.25 2019-08-01 10:24:44.000 213 21235.30 332.66 42995.09 47954.26 2019-08-01 10:24:45.000 213 21235.33 332.67 42995.09 47954.22 2019-08-01 10:24:46.000 213 21235.31 332.66 42995.08 47954.26 2019-08-01 10:24:47.000 213 21235.29 332.67 42995.08 47954.21 2019-08-01 10:24:48.000 213 21235.25 332.64 42995.07 47954.20 2019-08-01 10:24:49.000 213 21235.22 332.63 42995.06 47954.21 2019-08-01 10:24:50.000 213 21235.18 332.64 42995.05 47954.19 2019-08-01 10:24:51.000 213 21235.18 332.63 42995.03 47954.17 2019-08-01 10:24:52.000 213 21235.19 332.61 42995.02 47954.19 2019-08-01 10:24:53.000 213 21235.23 332.54 42995.03 47954.17 2019-08-01 10:24:54.000 213 21235.21 332.51 42995.01 47954.16 2019-08-01 10:24:55.000 213 21235.22 332.49 42995.04 47954.17 2019-08-01 10:24:56.000 213 21235.22 332.42 42995.07 47954.19 2019-08-01 10:24:57.000 213 21235.20 332.38 42995.11 47954.20 2019-08-01 10:24:58.000 213 21235.20 332.37 42995.10 47954.22 2019-08-01 10:24:59.000 213 21235.22 332.39 42995.07 47954.21 2019-08-01 10:25:00.000 213 21235.21 332.40 42995.06 47954.24 2019-08-01 10:25:01.000 213 21235.22 332.39 42995.08 47954.23 2019-08-01 10:25:02.000 213 21235.19 332.44 42995.07 47954.22 2019-08-01 10:25:03.000 213 21235.17 332.44 42995.03 47954.19 2019-08-01 10:25:04.000 213 21235.21 332.45 42995.02 47954.21 2019-08-01 10:25:05.000 213 21235.27 332.42 42995.01 47954.19 2019-08-01 10:25:06.000 213 21235.35 332.36 42995.01 47954.19 2019-08-01 10:25:07.000 213 21235.42 332.30 42995.06 47954.21 2019-08-01 10:25:08.000 213 21235.47 332.26 42995.08 47954.28 2019-08-01 10:25:09.000 213 21235.53 332.26 42995.10 47954.30 2019-08-01 10:25:10.000 213 21235.52 332.23 42995.13 47954.36 2019-08-01 10:25:11.000 213 21235.56 332.19 42995.15 47954.37 2019-08-01 10:25:12.000 213 21235.58 332.14 42995.17 47954.43 2019-08-01 10:25:13.000 213 21235.61 332.14 42995.21 47954.45 2019-08-01 10:25:14.000 213 21235.61 332.12 42995.21 47954.44 2019-08-01 10:25:15.000 213 21235.62 332.10 42995.21 47954.52 2019-08-01 10:25:16.000 213 21235.63 332.09 42995.25 47954.48 2019-08-01 10:25:17.000 213 21235.65 332.11 42995.24 47954.52 2019-08-01 10:25:18.000 213 21235.65 332.09 42995.26 47954.53 2019-08-01 10:25:19.000 213 21235.67 332.06 42995.25 47954.52 2019-08-01 10:25:20.000 213 21235.68 332.05 42995.26 47954.54 2019-08-01 10:25:21.000 213 21235.72 332.01 42995.29 47954.53 2019-08-01 10:25:22.000 213 21235.70 332.00 42995.32 47954.59 2019-08-01 10:25:23.000 213 21235.71 331.98 42995.31 47954.62 2019-08-01 10:25:24.000 213 21235.74 331.96 42995.29 47954.62 2019-08-01 10:25:25.000 213 21235.74 331.98 42995.30 47954.60 2019-08-01 10:25:26.000 213 21235.73 331.97 42995.33 47954.65 2019-08-01 10:25:27.000 213 21235.71 331.97 42995.30 47954.63 2019-08-01 10:25:28.000 213 21235.70 331.97 42995.32 47954.63 2019-08-01 10:25:29.000 213 21235.74 331.97 42995.32 47954.63 2019-08-01 10:25:30.000 213 21235.76 331.96 42995.31 47954.64 2019-08-01 10:25:31.000 213 21235.79 331.97 42995.33 47954.66 2019-08-01 10:25:32.000 213 21235.75 331.98 42995.31 47954.63 2019-08-01 10:25:33.000 213 21235.70 331.97 42995.31 47954.62 2019-08-01 10:25:34.000 213 21235.70 331.92 42995.32 47954.59 2019-08-01 10:25:35.000 213 21235.68 331.92 42995.30 47954.61 2019-08-01 10:25:36.000 213 21235.68 331.93 42995.29 47954.57 2019-08-01 10:25:37.000 213 21235.69 331.91 42995.31 47954.59 2019-08-01 10:25:38.000 213 21235.70 331.89 42995.31 47954.59 2019-08-01 10:25:39.000 213 21235.67 331.88 42995.31 47954.61 2019-08-01 10:25:40.000 213 21235.68 331.85 42995.33 47954.61 2019-08-01 10:25:41.000 213 21235.70 331.85 42995.30 47954.58 2019-08-01 10:25:42.000 213 21235.67 331.84 42995.29 47954.58 2019-08-01 10:25:43.000 213 21235.66 331.84 42995.31 47954.56 2019-08-01 10:25:44.000 213 21235.68 331.81 42995.33 47954.57 2019-08-01 10:25:45.000 213 21235.67 331.79 42995.34 47954.58 2019-08-01 10:25:46.000 213 21235.65 331.80 42995.34 47954.59 2019-08-01 10:25:47.000 213 21235.66 331.79 42995.34 47954.56 2019-08-01 10:25:48.000 213 21235.69 331.78 42995.35 47954.58 2019-08-01 10:25:49.000 213 21235.65 331.77 42995.33 47954.59 2019-08-01 10:25:50.000 213 21235.67 331.78 42995.29 47954.59 2019-08-01 10:25:51.000 213 21235.71 331.78 42995.33 47954.57 2019-08-01 10:25:52.000 213 21235.71 331.77 42995.30 47954.59 2019-08-01 10:25:53.000 213 21235.72 331.79 42995.29 47954.59 2019-08-01 10:25:54.000 213 21235.71 331.79 42995.28 47954.58 2019-08-01 10:25:55.000 213 21235.74 331.79 42995.28 47954.60 2019-08-01 10:25:56.000 213 21235.75 331.81 42995.29 47954.57 2019-08-01 10:25:57.000 213 21235.74 331.83 42995.26 47954.58 2019-08-01 10:25:58.000 213 21235.78 331.83 42995.26 47954.56 2019-08-01 10:25:59.000 213 21235.81 331.83 42995.27 47954.60 2019-08-01 10:26:00.000 213 21235.81 331.84 42995.27 47954.58 2019-08-01 10:26:01.000 213 21235.82 331.84 42995.25 47954.59 2019-08-01 10:26:02.000 213 21235.84 331.85 42995.26 47954.61 2019-08-01 10:26:03.000 213 21235.82 331.83 42995.26 47954.62 2019-08-01 10:26:04.000 213 21235.80 331.83 42995.25 47954.59 2019-08-01 10:26:05.000 213 21235.81 331.82 42995.24 47954.61 2019-08-01 10:26:06.000 213 21235.80 331.79 42995.26 47954.62 2019-08-01 10:26:07.000 213 21235.82 331.75 42995.26 47954.62 2019-08-01 10:26:08.000 213 21235.86 331.71 42995.29 47954.65 2019-08-01 10:26:09.000 213 21235.87 331.66 42995.31 47954.65 2019-08-01 10:26:10.000 213 21235.85 331.63 42995.35 47954.70 2019-08-01 10:26:11.000 213 21235.86 331.61 42995.37 47954.72 2019-08-01 10:26:12.000 213 21235.89 331.60 42995.40 47954.72 2019-08-01 10:26:13.000 213 21235.90 331.55 42995.39 47954.72 2019-08-01 10:26:14.000 213 21235.89 331.50 42995.43 47954.77 2019-08-01 10:26:15.000 213 21235.90 331.46 42995.42 47954.78 2019-08-01 10:26:16.000 213 21235.92 331.44 42995.47 47954.78 2019-08-01 10:26:17.000 213 21235.94 331.42 42995.49 47954.80 2019-08-01 10:26:18.000 213 21235.94 331.42 42995.48 47954.81 2019-08-01 10:26:19.000 213 21235.95 331.41 42995.49 47954.84 2019-08-01 10:26:20.000 213 21235.96 331.38 42995.49 47954.85 2019-08-01 10:26:21.000 213 21235.93 331.36 42995.49 47954.85 2019-08-01 10:26:22.000 213 21235.93 331.33 42995.52 47954.88 2019-08-01 10:26:23.000 213 21235.94 331.30 42995.51 47954.84 2019-08-01 10:26:24.000 213 21235.92 331.31 42995.54 47954.90 2019-08-01 10:26:25.000 213 21235.92 331.30 42995.53 47954.87 2019-08-01 10:26:26.000 213 21235.88 331.30 42995.51 47954.88 2019-08-01 10:26:27.000 213 21235.84 331.29 42995.52 47954.86 2019-08-01 10:26:28.000 213 21235.82 331.28 42995.51 47954.87 2019-08-01 10:26:29.000 213 21235.79 331.29 42995.51 47954.85 2019-08-01 10:26:30.000 213 21235.82 331.25 42995.51 47954.87 2019-08-01 10:26:31.000 213 21235.77 331.24 42995.51 47954.86 2019-08-01 10:26:32.000 213 21235.74 331.29 42995.47 47954.85 2019-08-01 10:26:33.000 213 21235.72 331.33 42995.48 47954.84 2019-08-01 10:26:34.000 213 21235.72 331.37 42995.45 47954.82 2019-08-01 10:26:35.000 213 21235.72 331.40 42995.42 47954.77 2019-08-01 10:26:36.000 213 21235.74 331.38 42995.39 47954.75 2019-08-01 10:26:37.000 213 21235.74 331.39 42995.39 47954.70 2019-08-01 10:26:38.000 213 21235.72 331.36 42995.39 47954.71 2019-08-01 10:26:39.000 213 21235.69 331.36 42995.39 47954.68 2019-08-01 10:26:40.000 213 21235.68 331.37 42995.40 47954.68 2019-08-01 10:26:41.000 213 21235.71 331.38 42995.37 47954.68 2019-08-01 10:26:42.000 213 21235.73 331.33 42995.39 47954.68 2019-08-01 10:26:43.000 213 21235.73 331.32 42995.40 47954.68 2019-08-01 10:26:44.000 213 21235.74 331.33 42995.37 47954.67 2019-08-01 10:26:45.000 213 21235.70 331.36 42995.38 47954.68 2019-08-01 10:26:46.000 213 21235.75 331.35 42995.35 47954.67 2019-08-01 10:26:47.000 213 21235.73 331.33 42995.36 47954.67 2019-08-01 10:26:48.000 213 21235.74 331.33 42995.39 47954.67 2019-08-01 10:26:49.000 213 21235.72 331.30 42995.37 47954.66 2019-08-01 10:26:50.000 213 21235.73 331.30 42995.35 47954.67 2019-08-01 10:26:51.000 213 21235.74 331.33 42995.35 47954.64 2019-08-01 10:26:52.000 213 21235.78 331.34 42995.33 47954.67 2019-08-01 10:26:53.000 213 21235.79 331.37 42995.33 47954.69 2019-08-01 10:26:54.000 213 21235.76 331.39 42995.29 47954.67 2019-08-01 10:26:55.000 213 21235.76 331.47 42995.31 47954.65 2019-08-01 10:26:56.000 213 21235.75 331.51 42995.25 47954.62 2019-08-01 10:26:57.000 213 21235.76 331.53 42995.22 47954.62 2019-08-01 10:26:58.000 213 21235.79 331.56 42995.20 47954.56 2019-08-01 10:26:59.000 213 21235.81 331.57 42995.15 47954.56 2019-08-01 10:27:00.000 213 21235.83 331.57 42995.12 47954.53 2019-08-01 10:27:01.000 213 21235.86 331.57 42995.10 47954.51 2019-08-01 10:27:02.000 213 21235.86 331.59 42995.11 47954.49 2019-08-01 10:27:03.000 213 21235.84 331.57 42995.10 47954.49 2019-08-01 10:27:04.000 213 21235.89 331.56 42995.07 47954.47 2019-08-01 10:27:05.000 213 21235.90 331.54 42995.09 47954.48 2019-08-01 10:27:06.000 213 21235.92 331.53 42995.10 47954.49 2019-08-01 10:27:07.000 213 21235.90 331.54 42995.07 47954.51 2019-08-01 10:27:08.000 213 21235.87 331.54 42995.07 47954.55 2019-08-01 10:27:09.000 213 21235.84 331.55 42995.08 47954.49 2019-08-01 10:27:10.000 213 21235.84 331.57 42995.04 47954.48 2019-08-01 10:27:11.000 213 21235.82 331.58 42995.00 47954.46 2019-08-01 10:27:12.000 213 21235.79 331.61 42994.97 47954.39 2019-08-01 10:27:13.000 213 21235.79 331.60 42994.93 47954.37 2019-08-01 10:27:14.000 213 21235.80 331.56 42994.93 47954.33 2019-08-01 10:27:15.000 213 21235.79 331.54 42994.92 47954.31 2019-08-01 10:27:16.000 213 21235.83 331.51 42994.95 47954.32 2019-08-01 10:27:17.000 213 21235.83 331.46 42994.93 47954.33 2019-08-01 10:27:18.000 213 21235.87 331.41 42994.93 47954.35 2019-08-01 10:27:19.000 213 21235.92 331.43 42994.93 47954.40 2019-08-01 10:27:20.000 213 21235.97 331.42 42994.93 47954.40 2019-08-01 10:27:21.000 213 21235.99 331.48 42994.94 47954.43 2019-08-01 10:27:22.000 213 21235.99 331.49 42994.92 47954.41 2019-08-01 10:27:23.000 213 21236.01 331.51 42994.89 47954.41 2019-08-01 10:27:24.000 213 21236.04 331.50 42994.87 47954.40 2019-08-01 10:27:25.000 213 21236.02 331.53 42994.85 47954.38 2019-08-01 10:27:26.000 213 21236.07 331.49 42994.85 47954.40 2019-08-01 10:27:27.000 213 21236.08 331.45 42994.85 47954.40 2019-08-01 10:27:28.000 213 21236.08 331.42 42994.83 47954.38 2019-08-01 10:27:29.000 213 21236.09 331.38 42994.86 47954.39 2019-08-01 10:27:30.000 213 21236.09 331.32 42994.89 47954.40 2019-08-01 10:27:31.000 213 21236.09 331.29 42994.92 47954.42 2019-08-01 10:27:32.000 213 21236.06 331.28 42994.93 47954.46 2019-08-01 10:27:33.000 213 21236.04 331.28 42994.93 47954.45 2019-08-01 10:27:34.000 213 21236.00 331.32 42994.93 47954.45 2019-08-01 10:27:35.000 213 21235.99 331.32 42994.92 47954.42 2019-08-01 10:27:36.000 213 21235.97 331.29 42994.91 47954.40 2019-08-01 10:27:37.000 213 21235.88 331.29 42994.91 47954.38 2019-08-01 10:27:38.000 213 21235.91 331.27 42994.89 47954.36 2019-08-01 10:27:39.000 213 21235.92 331.25 42994.92 47954.38 2019-08-01 10:27:40.000 213 21235.92 331.20 42994.91 47954.40 2019-08-01 10:27:41.000 213 21235.92 331.18 42994.89 47954.38 2019-08-01 10:27:42.000 213 21235.95 331.16 42994.92 47954.39 2019-08-01 10:27:43.000 213 21235.95 331.15 42994.94 47954.42 2019-08-01 10:27:44.000 213 21235.98 331.11 42994.95 47954.41 2019-08-01 10:27:45.000 213 21236.01 331.07 42994.96 47954.45 2019-08-01 10:27:46.000 213 21235.99 331.06 42994.96 47954.48 2019-08-01 10:27:47.000 213 21236.06 331.00 42994.98 47954.50 2019-08-01 10:27:48.000 213 21236.10 330.98 42995.04 47954.53 2019-08-01 10:27:49.000 213 21236.06 330.94 42995.08 47954.53 2019-08-01 10:27:50.000 213 21236.05 330.93 42995.07 47954.58 2019-08-01 10:27:51.000 213 21236.05 330.92 42995.08 47954.59 2019-08-01 10:27:52.000 213 21236.06 330.87 42995.13 47954.60 2019-08-01 10:27:53.000 213 21236.00 330.83 42995.15 47954.62 2019-08-01 10:27:54.000 213 21235.99 330.84 42995.16 47954.61 2019-08-01 10:27:55.000 213 21235.98 330.82 42995.17 47954.60 2019-08-01 10:27:56.000 213 21235.97 330.79 42995.21 47954.63 2019-08-01 10:27:57.000 213 21235.92 330.74 42995.24 47954.59 2019-08-01 10:27:58.000 213 21235.87 330.71 42995.25 47954.60 2019-08-01 10:27:59.000 213 21235.85 330.70 42995.24 47954.59 2019-08-01 10:28:00.000 213 21235.85 330.70 42995.27 47954.63 2019-08-01 10:28:01.000 213 21235.80 330.70 42995.29 47954.63 2019-08-01 10:28:02.000 213 21235.81 330.68 42995.30 47954.64 2019-08-01 10:28:03.000 213 21235.81 330.67 42995.31 47954.63 2019-08-01 10:28:04.000 213 21235.84 330.70 42995.30 47954.65 2019-08-01 10:28:05.000 213 21235.88 330.64 42995.30 47954.64 2019-08-01 10:28:06.000 213 21235.89 330.68 42995.29 47954.64 2019-08-01 10:28:07.000 213 21235.90 330.68 42995.31 47954.68 2019-08-01 10:28:08.000 213 21235.93 330.65 42995.31 47954.67 2019-08-01 10:28:09.000 213 21235.99 330.69 42995.30 47954.70 2019-08-01 10:28:10.000 213 21236.01 330.69 42995.30 47954.72 2019-08-01 10:28:11.000 213 21236.06 330.71 42995.27 47954.74 2019-08-01 10:28:12.000 213 21236.07 330.72 42995.25 47954.74 2019-08-01 10:28:13.000 213 21236.08 330.74 42995.26 47954.73 2019-08-01 10:28:14.000 213 21236.11 330.73 42995.25 47954.75 2019-08-01 10:28:15.000 213 21236.11 330.75 42995.23 47954.74 2019-08-01 10:28:16.000 213 21236.12 330.73 42995.26 47954.75 2019-08-01 10:28:17.000 213 21236.11 330.75 42995.29 47954.75 2019-08-01 10:28:18.000 213 21236.09 330.76 42995.26 47954.75 2019-08-01 10:28:19.000 213 21236.10 330.75 42995.23 47954.77 2019-08-01 10:28:20.000 213 21236.10 330.71 42995.29 47954.71 2019-08-01 10:28:21.000 213 21236.13 330.67 42995.28 47954.76 2019-08-01 10:28:22.000 213 21236.15 330.64 42995.28 47954.77 2019-08-01 10:28:23.000 213 21236.18 330.60 42995.29 47954.77 2019-08-01 10:28:24.000 213 21236.20 330.60 42995.27 47954.83 2019-08-01 10:28:25.000 213 21236.19 330.65 42995.25 47954.82 2019-08-01 10:28:26.000 213 21236.19 330.73 42995.25 47954.82 2019-08-01 10:28:27.000 213 21236.15 330.74 42995.23 47954.80 2019-08-01 10:28:28.000 213 21236.17 330.75 42995.20 47954.77 2019-08-01 10:28:29.000 213 21236.20 330.75 42995.21 47954.76 2019-08-01 10:28:30.000 213 21236.18 330.72 42995.20 47954.76 2019-08-01 10:28:31.000 213 21236.17 330.72 42995.16 47954.75 2019-08-01 10:28:32.000 213 21236.18 330.75 42995.15 47954.77 2019-08-01 10:28:33.000 213 21236.20 330.78 42995.14 47954.75 2019-08-01 10:28:34.000 213 21236.22 330.77 42995.17 47954.73 2019-08-01 10:28:35.000 213 21236.18 330.81 42995.14 47954.68 2019-08-01 10:28:36.000 213 21236.21 330.79 42995.14 47954.68 2019-08-01 10:28:37.000 213 21236.21 330.78 42995.10 47954.67 2019-08-01 10:28:38.000 213 21236.21 330.76 42995.09 47954.65 2019-08-01 10:28:39.000 213 21236.22 330.77 42995.06 47954.64 2019-08-01 10:28:40.000 213 21236.24 330.73 42995.09 47954.64 2019-08-01 10:28:41.000 213 21236.27 330.70 42995.09 47954.64 2019-08-01 10:28:42.000 213 21236.25 330.67 42995.12 47954.66 2019-08-01 10:28:43.000 213 21236.24 330.67 42995.16 47954.69 2019-08-01 10:28:44.000 213 21236.20 330.65 42995.13 47954.73 2019-08-01 10:28:45.000 213 21236.22 330.65 42995.14 47954.69 2019-08-01 10:28:46.000 213 21236.23 330.61 42995.19 47954.71 2019-08-01 10:28:47.000 213 21236.20 330.57 42995.19 47954.74 2019-08-01 10:28:48.000 213 21236.14 330.52 42995.21 47954.73 2019-08-01 10:28:49.000 213 21236.10 330.48 42995.25 47954.73 2019-08-01 10:28:50.000 213 21236.13 330.42 42995.30 47954.75 2019-08-01 10:28:51.000 213 21236.13 330.45 42995.30 47954.79 2019-08-01 10:28:52.000 213 21236.17 330.42 42995.32 47954.83 2019-08-01 10:28:53.000 213 21236.19 330.38 42995.31 47954.84 2019-08-01 10:28:54.000 213 21236.23 330.38 42995.32 47954.86 2019-08-01 10:28:55.000 213 21236.23 330.39 42995.35 47954.91 2019-08-01 10:28:56.000 213 21236.19 330.39 42995.41 47954.91 2019-08-01 10:28:57.000 213 21236.23 330.39 42995.41 47954.94 2019-08-01 10:28:58.000 213 21236.25 330.40 42995.42 47954.98 2019-08-01 10:28:59.000 213 21236.31 330.40 42995.43 47954.99 2019-08-01 10:29:00.000 213 21236.32 330.40 42995.46 47955.02 2019-08-01 10:29:01.000 213 21236.34 330.41 42995.46 47955.01 2019-08-01 10:29:02.000 213 21236.35 330.47 42995.44 47955.03 2019-08-01 10:29:03.000 213 21236.39 330.52 42995.45 47955.03 2019-08-01 10:29:04.000 213 21236.39 330.55 42995.44 47955.08 2019-08-01 10:29:05.000 213 21236.35 330.61 42995.43 47955.06 2019-08-01 10:29:06.000 213 21236.33 330.65 42995.42 47955.05 2019-08-01 10:29:07.000 213 21236.31 330.70 42995.45 47955.03 2019-08-01 10:29:08.000 213 21236.32 330.76 42995.41 47955.00 2019-08-01 10:29:09.000 213 21236.31 330.76 42995.36 47954.94 2019-08-01 10:29:10.000 213 21236.25 330.75 42995.33 47954.94 2019-08-01 10:29:11.000 213 21236.24 330.74 42995.32 47954.91 2019-08-01 10:29:12.000 213 21236.25 330.74 42995.30 47954.89 2019-08-01 10:29:13.000 213 21236.26 330.77 42995.27 47954.88 2019-08-01 10:29:14.000 213 21236.22 330.79 42995.32 47954.87 2019-08-01 10:29:15.000 213 21236.22 330.76 42995.29 47954.86 2019-08-01 10:29:16.000 213 21236.23 330.76 42995.25 47954.87 2019-08-01 10:29:17.000 213 21236.26 330.77 42995.24 47954.85 2019-08-01 10:29:18.000 213 21236.28 330.77 42995.25 47954.85 2019-08-01 10:29:19.000 213 21236.26 330.76 42995.26 47954.82 2019-08-01 10:29:20.000 213 21236.20 330.82 42995.23 47954.81 2019-08-01 10:29:21.000 213 21236.17 330.88 42995.16 47954.79 2019-08-01 10:29:22.000 213 21236.14 330.90 42995.15 47954.71 2019-08-01 10:29:23.000 213 21236.11 330.89 42995.12 47954.64 2019-08-01 10:29:24.000 213 21236.11 330.84 42995.09 47954.64 2019-08-01 10:29:25.000 213 21236.10 330.84 42995.08 47954.64 2019-08-01 10:29:26.000 213 21236.09 330.80 42995.11 47954.60 2019-08-01 10:29:27.000 213 21236.06 330.79 42995.07 47954.59 2019-08-01 10:29:28.000 213 21236.08 330.75 42995.09 47954.60 2019-08-01 10:29:29.000 213 21236.11 330.74 42995.08 47954.61 2019-08-01 10:29:30.000 213 21236.12 330.72 42995.07 47954.60 2019-08-01 10:29:31.000 213 21236.15 330.70 42995.08 47954.63 2019-08-01 10:29:32.000 213 21236.18 330.70 42995.08 47954.60 2019-08-01 10:29:33.000 213 21236.17 330.70 42995.08 47954.66 2019-08-01 10:29:34.000 213 21236.22 330.69 42995.07 47954.62 2019-08-01 10:29:35.000 213 21236.20 330.69 42995.11 47954.67 2019-08-01 10:29:36.000 213 21236.19 330.67 42995.09 47954.62 2019-08-01 10:29:37.000 213 21236.19 330.65 42995.12 47954.65 2019-08-01 10:29:38.000 213 21236.18 330.66 42995.07 47954.66 2019-08-01 10:29:39.000 213 21236.18 330.65 42995.04 47954.65 2019-08-01 10:29:40.000 213 21236.15 330.67 42995.05 47954.61 2019-08-01 10:29:41.000 213 21236.13 330.68 42995.01 47954.60 2019-08-01 10:29:42.000 213 21236.10 330.70 42994.97 47954.58 2019-08-01 10:29:43.000 213 21236.08 330.72 42994.96 47954.50 2019-08-01 10:29:44.000 213 21236.10 330.73 42994.93 47954.47 2019-08-01 10:29:45.000 213 21236.05 330.80 42994.88 47954.44 2019-08-01 10:29:46.000 213 21236.01 330.84 42994.82 47954.41 2019-08-01 10:29:47.000 213 21236.00 330.86 42994.77 47954.32 2019-08-01 10:29:48.000 213 21235.98 330.89 42994.70 47954.27 2019-08-01 10:29:49.000 213 21235.97 330.85 42994.64 47954.21 2019-08-01 10:29:50.000 213 21235.96 330.82 42994.63 47954.14 2019-08-01 10:29:51.000 213 21235.99 330.76 42994.64 47954.17 2019-08-01 10:29:52.000 213 21236.02 330.71 42994.64 47954.18 2019-08-01 10:29:53.000 213 21236.04 330.69 42994.64 47954.19 2019-08-01 10:29:54.000 213 21236.04 330.70 42994.64 47954.19 2019-08-01 10:29:55.000 213 21236.04 330.77 42994.59 47954.19 2019-08-01 10:29:56.000 213 21236.01 330.82 42994.59 47954.19 2019-08-01 10:29:57.000 213 21236.00 330.86 42994.53 47954.11 2019-08-01 10:29:58.000 213 21235.95 330.85 42994.47 47954.02 2019-08-01 10:29:59.000 213 21235.86 330.86 42994.46 47953.97 2019-08-01 10:30:00.000 213 21235.83 330.88 42994.44 47953.95 2019-08-01 10:30:01.000 213 21235.87 330.89 42994.40 47953.87 2019-08-01 10:30:02.000 213 21235.92 330.85 42994.36 47953.87 2019-08-01 10:30:03.000 213 21235.94 330.76 42994.35 47953.86 2019-08-01 10:30:04.000 213 21236.02 330.59 42994.40 47953.92 2019-08-01 10:30:05.000 213 21236.06 330.53 42994.46 47953.99 2019-08-01 10:30:06.000 213 21236.09 330.52 42994.49 47954.04 2019-08-01 10:30:07.000 213 21236.09 330.51 42994.52 47954.07 2019-08-01 10:30:08.000 213 21236.09 330.52 42994.54 47954.10 2019-08-01 10:30:09.000 213 21236.08 330.49 42994.53 47954.08 2019-08-01 10:30:10.000 213 21236.08 330.49 42994.53 47954.09 2019-08-01 10:30:11.000 213 21236.06 330.46 42994.51 47954.07 2019-08-01 10:30:12.000 213 21236.07 330.43 42994.49 47954.04 2019-08-01 10:30:13.000 213 21236.05 330.41 42994.48 47954.05 2019-08-01 10:30:14.000 213 21236.08 330.36 42994.49 47954.03 2019-08-01 10:30:15.000 213 21236.06 330.31 42994.52 47954.05 2019-08-01 10:30:16.000 213 21236.13 330.22 42994.59 47954.11 2019-08-01 10:30:17.000 213 21236.16 330.14 42994.65 47954.13 2019-08-01 10:30:18.000 213 21236.15 330.06 42994.71 47954.23 2019-08-01 10:30:19.000 213 21236.19 329.99 42994.78 47954.27 2019-08-01 10:30:20.000 213 21236.18 329.96 42994.84 47954.30 2019-08-01 10:30:21.000 213 21236.15 329.95 42994.86 47954.35 2019-08-01 10:30:22.000 213 21236.13 329.95 42994.87 47954.36 2019-08-01 10:30:23.000 213 21236.10 329.97 42994.84 47954.37 2019-08-01 10:30:24.000 213 21236.09 329.97 42994.82 47954.35 2019-08-01 10:30:25.000 213 21236.05 329.95 42994.84 47954.35 2019-08-01 10:30:26.000 213 21236.02 329.91 42994.86 47954.34 2019-08-01 10:30:27.000 213 21236.02 329.89 42994.84 47954.34 2019-08-01 10:30:28.000 213 21235.98 329.88 42994.84 47954.34 2019-08-01 10:30:29.000 213 21236.01 329.89 42994.88 47954.33 2019-08-01 10:30:30.000 213 21236.00 329.86 42994.90 47954.35 2019-08-01 10:30:31.000 213 21235.96 329.84 42994.91 47954.32 2019-08-01 10:30:32.000 213 21235.98 329.81 42994.91 47954.37 2019-08-01 10:30:33.000 213 21235.95 329.81 42994.91 47954.37 2019-08-01 10:30:34.000 213 21235.92 329.81 42994.91 47954.34 2019-08-01 10:30:35.000 213 21235.93 329.80 42994.90 47954.33 2019-08-01 10:30:36.000 213 21235.94 329.79 42994.94 47954.40 2019-08-01 10:30:37.000 213 21235.97 329.77 42994.97 47954.39 2019-08-01 10:30:38.000 213 21236.00 329.78 42994.98 47954.39 2019-08-01 10:30:39.000 213 21235.98 329.73 42994.98 47954.42 2019-08-01 10:30:40.000 213 21235.96 329.68 42995.04 47954.44 2019-08-01 10:30:41.000 213 21235.98 329.66 42995.02 47954.48 2019-08-01 10:30:42.000 213 21236.02 329.64 42995.06 47954.49 2019-08-01 10:30:43.000 213 21236.02 329.63 42995.10 47954.52 2019-08-01 10:30:44.000 213 21236.05 329.65 42995.11 47954.58 2019-08-01 10:30:45.000 213 21236.03 329.67 42995.11 47954.58 2019-08-01 10:30:46.000 213 21236.04 329.67 42995.12 47954.58 2019-08-01 10:30:47.000 213 21236.04 329.66 42995.14 47954.59 2019-08-01 10:30:48.000 213 21236.04 329.66 42995.11 47954.59 2019-08-01 10:30:49.000 213 21236.04 329.63 42995.14 47954.58 2019-08-01 10:30:50.000 213 21236.06 329.59 42995.14 47954.61 2019-08-01 10:30:51.000 213 21236.01 329.61 42995.12 47954.58 2019-08-01 10:30:52.000 213 21236.02 329.61 42995.09 47954.60 2019-08-01 10:30:53.000 213 21236.04 329.58 42995.10 47954.57 2019-08-01 10:30:54.000 213 21236.05 329.59 42995.10 47954.60 2019-08-01 10:30:55.000 213 21236.06 329.57 42995.12 47954.57 2019-08-01 10:30:56.000 213 21236.04 329.53 42995.11 47954.59 2019-08-01 10:30:57.000 213 21236.05 329.53 42995.11 47954.58 2019-08-01 10:30:58.000 213 21236.05 329.51 42995.13 47954.61 2019-08-01 10:30:59.000 213 21236.06 329.49 42995.15 47954.62 2019-08-01 10:31:00.000 213 21236.07 329.48 42995.16 47954.64 2019-08-01 10:31:01.000 213 21236.05 329.47 42995.15 47954.60 2019-08-01 10:31:02.000 213 21236.04 329.44 42995.15 47954.65 2019-08-01 10:31:03.000 213 21236.06 329.41 42995.14 47954.64 2019-08-01 10:31:04.000 213 21236.05 329.38 42995.15 47954.65 2019-08-01 10:31:05.000 213 21236.09 329.36 42995.19 47954.67 2019-08-01 10:31:06.000 213 21236.10 329.34 42995.19 47954.67 2019-08-01 10:31:07.000 213 21236.14 329.34 42995.21 47954.67 2019-08-01 10:31:08.000 213 21236.18 329.37 42995.24 47954.73 2019-08-01 10:31:09.000 213 21236.18 329.38 42995.22 47954.74 2019-08-01 10:31:10.000 213 21236.17 329.35 42995.25 47954.73 2019-08-01 10:31:11.000 213 21236.13 329.34 42995.26 47954.74 2019-08-01 10:31:12.000 213 21236.14 329.30 42995.29 47954.74 2019-08-01 10:31:13.000 213 21236.16 329.25 42995.29 47954.77 2019-08-01 10:31:14.000 213 21236.16 329.22 42995.31 47954.81 2019-08-01 10:31:15.000 213 21236.21 329.19 42995.30 47954.83 2019-08-01 10:31:16.000 213 21236.20 329.20 42995.29 47954.84 2019-08-01 10:31:17.000 213 21236.25 329.16 42995.29 47954.86 2019-08-01 10:31:18.000 213 21236.25 329.15 42995.33 47954.87 2019-08-01 10:31:19.000 213 21236.25 329.13 42995.34 47954.89 2019-08-01 10:31:20.000 213 21236.29 329.11 42995.34 47954.90 2019-08-01 10:31:21.000 213 21236.28 329.10 42995.35 47954.88 2019-08-01 10:31:22.000 213 21236.27 329.08 42995.35 47954.92 2019-08-01 10:31:23.000 213 21236.28 329.07 42995.35 47954.92 2019-08-01 10:31:24.000 213 21236.31 329.10 42995.35 47954.91 2019-08-01 10:31:25.000 213 21236.34 329.07 42995.35 47954.94 2019-08-01 10:31:26.000 213 21236.35 329.04 42995.38 47954.95 2019-08-01 10:31:27.000 213 21236.34 329.01 42995.37 47954.94 2019-08-01 10:31:28.000 213 21236.33 329.01 42995.40 47954.95 2019-08-01 10:31:29.000 213 21236.35 328.99 42995.41 47954.98 2019-08-01 10:31:30.000 213 21236.34 328.95 42995.42 47954.99 2019-08-01 10:31:31.000 213 21236.30 328.92 42995.44 47954.96 2019-08-01 10:31:32.000 213 21236.29 328.89 42995.41 47954.98 2019-08-01 10:31:33.000 213 21236.26 328.82 42995.41 47955.00 2019-08-01 10:31:34.000 213 21236.28 328.82 42995.44 47955.02 2019-08-01 10:31:35.000 213 21236.27 328.81 42995.45 47955.02 2019-08-01 10:31:36.000 213 21236.29 328.80 42995.47 47955.01 2019-08-01 10:31:37.000 213 21236.30 328.79 42995.45 47955.01 2019-08-01 10:31:38.000 213 21236.28 328.80 42995.46 47955.03 2019-08-01 10:31:39.000 213 21236.27 328.80 42995.45 47954.99 2019-08-01 10:31:40.000 213 21236.30 328.81 42995.44 47955.02 2019-08-01 10:31:41.000 213 21236.32 328.81 42995.44 47955.00 2019-08-01 10:31:42.000 213 21236.39 328.81 42995.41 47955.00 2019-08-01 10:31:43.000 213 21236.38 328.82 42995.41 47955.01 2019-08-01 10:31:44.000 213 21236.38 328.82 42995.42 47955.00 2019-08-01 10:31:45.000 213 21236.41 328.82 42995.41 47954.97 2019-08-01 10:31:46.000 213 21236.42 328.81 42995.40 47954.98 2019-08-01 10:31:47.000 213 21236.42 328.79 42995.39 47955.03 2019-08-01 10:31:48.000 213 21236.42 328.76 42995.37 47954.99 2019-08-01 10:31:49.000 213 21236.39 328.75 42995.40 47955.01 2019-08-01 10:31:50.000 213 21236.37 328.71 42995.39 47954.98 2019-08-01 10:31:51.000 213 21236.35 328.69 42995.43 47954.98 2019-08-01 10:31:52.000 213 21236.32 328.68 42995.46 47954.97 2019-08-01 10:31:53.000 213 21236.36 328.67 42995.45 47955.01 2019-08-01 10:31:54.000 213 21236.40 328.64 42995.44 47955.03 2019-08-01 10:31:55.000 213 21236.40 328.65 42995.38 47955.04 2019-08-01 10:31:56.000 213 21236.41 328.64 42995.42 47955.06 2019-08-01 10:31:57.000 213 21236.45 328.60 42995.42 47955.03 2019-08-01 10:31:58.000 213 21236.46 328.61 42995.39 47955.02 2019-08-01 10:31:59.000 213 21236.47 328.64 42995.40 47955.05 2019-08-01 10:32:00.000 213 21236.52 328.63 42995.41 47955.05 2019-08-01 10:32:01.000 213 21236.55 328.64 42995.42 47955.03 2019-08-01 10:32:02.000 213 21236.52 328.62 42995.42 47955.03 2019-08-01 10:32:03.000 213 21236.50 328.62 42995.43 47955.05 2019-08-01 10:32:04.000 213 21236.55 328.68 42995.42 47955.05 2019-08-01 10:32:05.000 213 21236.56 328.73 42995.34 47955.05 2019-08-01 10:32:06.000 213 21236.59 328.78 42995.35 47955.03 2019-08-01 10:32:07.000 213 21236.56 328.81 42995.33 47955.00 2019-08-01 10:32:08.000 213 21236.56 328.83 42995.28 47954.98 2019-08-01 10:32:09.000 213 21236.56 328.87 42995.25 47954.93 2019-08-01 10:32:10.000 213 21236.58 328.87 42995.25 47954.93 2019-08-01 10:32:11.000 213 21236.60 328.91 42995.21 47954.91 2019-08-01 10:32:12.000 213 21236.60 328.93 42995.21 47954.88 2019-08-01 10:32:13.000 213 21236.59 328.93 42995.20 47954.88 2019-08-01 10:32:14.000 213 21236.57 328.94 42995.15 47954.85 2019-08-01 10:32:15.000 213 21236.57 328.96 42995.10 47954.84 2019-08-01 10:32:16.000 213 21236.57 328.97 42995.08 47954.82 2019-08-01 10:32:17.000 213 21236.53 328.95 42995.09 47954.79 2019-08-01 10:32:18.000 213 21236.52 328.93 42995.08 47954.83 2019-08-01 10:32:19.000 213 21236.49 328.89 42995.09 47954.76 2019-08-01 10:32:20.000 213 21236.48 328.89 42995.09 47954.74 2019-08-01 10:32:21.000 213 21236.46 328.96 42995.03 47954.73 2019-08-01 10:32:22.000 213 21236.49 329.00 42995.00 47954.71 2019-08-01 10:32:23.000 213 21236.49 329.00 42994.91 47954.70 2019-08-01 10:32:24.000 213 21236.49 328.98 42994.89 47954.64 2019-08-01 10:32:25.000 213 21236.50 328.95 42994.88 47954.61 2019-08-01 10:32:26.000 213 21236.50 328.91 42994.90 47954.62 2019-08-01 10:32:27.000 213 21236.51 328.87 42994.90 47954.59 2019-08-01 10:32:28.000 213 21236.56 328.86 42994.91 47954.59 2019-08-01 10:32:29.000 213 21236.58 328.85 42994.87 47954.59 2019-08-01 10:32:30.000 213 21236.56 328.83 42994.90 47954.62 2019-08-01 10:32:31.000 213 21236.57 328.80 42994.87 47954.62 2019-08-01 10:32:32.000 213 21236.59 328.74 42994.93 47954.62 2019-08-01 10:32:33.000 213 21236.62 328.73 42994.97 47954.64 2019-08-01 10:32:34.000 213 21236.67 328.68 42994.98 47954.71 2019-08-01 10:32:35.000 213 21236.71 328.64 42995.02 47954.74 2019-08-01 10:32:36.000 213 21236.69 328.60 42995.07 47954.78 2019-08-01 10:32:37.000 213 21236.68 328.58 42995.09 47954.80 2019-08-01 10:32:38.000 213 21236.68 328.58 42995.12 47954.81 2019-08-01 10:32:39.000 213 21236.70 328.58 42995.10 47954.85 2019-08-01 10:32:40.000 213 21236.68 328.61 42995.12 47954.86 2019-08-01 10:32:41.000 213 21236.67 328.60 42995.10 47954.85 2019-08-01 10:32:42.000 213 21236.68 328.61 42995.10 47954.86 2019-08-01 10:32:43.000 213 21236.70 328.62 42995.11 47954.89 2019-08-01 10:32:44.000 213 21236.70 328.62 42995.06 47954.85 2019-08-01 10:32:45.000 213 21236.69 328.60 42995.02 47954.82 2019-08-01 10:32:46.000 213 21236.70 328.60 42995.00 47954.78 2019-08-01 10:32:47.000 213 21236.68 328.61 42995.01 47954.79 2019-08-01 10:32:48.000 213 21236.68 328.65 42995.02 47954.77 2019-08-01 10:32:49.000 213 21236.67 328.61 42994.99 47954.76 2019-08-01 10:32:50.000 213 21236.68 328.61 42994.99 47954.74 2019-08-01 10:32:51.000 213 21236.67 328.57 42995.02 47954.75 2019-08-01 10:32:52.000 213 21236.65 328.59 42995.00 47954.76 2019-08-01 10:32:53.000 213 21236.64 328.62 42994.99 47954.73 2019-08-01 10:32:54.000 213 21236.60 328.62 42994.96 47954.73 2019-08-01 10:32:55.000 213 21236.56 328.59 42994.95 47954.70 2019-08-01 10:32:56.000 213 21236.52 328.58 42994.99 47954.68 2019-08-01 10:32:57.000 213 21236.52 328.59 42994.99 47954.67 2019-08-01 10:32:58.000 213 21236.58 328.58 42994.96 47954.69 2019-08-01 10:32:59.000 213 21236.59 328.58 42994.98 47954.72 2019-08-01 10:33:00.000 213 21236.59 328.54 42995.01 47954.74 2019-08-01 10:33:01.000 213 21236.59 328.51 42995.01 47954.73 2019-08-01 10:33:02.000 213 21236.61 328.54 42995.00 47954.73 2019-08-01 10:33:03.000 213 21236.59 328.52 42995.00 47954.75 2019-08-01 10:33:04.000 213 21236.59 328.53 42995.00 47954.76 2019-08-01 10:33:05.000 213 21236.59 328.53 42994.99 47954.75 2019-08-01 10:33:06.000 213 21236.60 328.55 42994.99 47954.74 2019-08-01 10:33:07.000 213 21236.61 328.56 42994.99 47954.72 2019-08-01 10:33:08.000 213 21236.59 328.58 42994.96 47954.76 2019-08-01 10:33:09.000 213 21236.59 328.58 42994.95 47954.74 2019-08-01 10:33:10.000 213 21236.62 328.56 42994.94 47954.72 2019-08-01 10:33:11.000 213 21236.64 328.55 42994.94 47954.73 2019-08-01 10:33:12.000 213 21236.64 328.54 42994.93 47954.73 2019-08-01 10:33:13.000 213 21236.63 328.51 42994.94 47954.71 2019-08-01 10:33:14.000 213 21236.66 328.48 42994.96 47954.73 2019-08-01 10:33:15.000 213 21236.65 328.46 42994.97 47954.69 2019-08-01 10:33:16.000 213 21236.66 328.41 42995.00 47954.73 2019-08-01 10:33:17.000 213 21236.68 328.38 42995.01 47954.74 2019-08-01 10:33:18.000 213 21236.70 328.35 42995.02 47954.77 2019-08-01 10:33:19.000 213 21236.71 328.32 42995.05 47954.80 2019-08-01 10:33:20.000 213 21236.71 328.30 42995.05 47954.82 2019-08-01 10:33:21.000 213 21236.70 328.33 42995.05 47954.82 2019-08-01 10:33:22.000 213 21236.69 328.36 42995.05 47954.85 2019-08-01 10:33:23.000 213 21236.70 328.37 42995.02 47954.82 2019-08-01 10:33:24.000 213 21236.66 328.35 42995.02 47954.81 2019-08-01 10:33:25.000 213 21236.69 328.33 42995.03 47954.79 2019-08-01 10:33:26.000 213 21236.75 328.32 42995.01 47954.79 2019-08-01 10:33:27.000 213 21236.79 328.28 42995.05 47954.81 2019-08-01 10:33:28.000 213 21236.83 328.26 42995.10 47954.84 2019-08-01 10:33:29.000 213 21236.86 328.24 42995.09 47954.86 2019-08-01 10:33:30.000 213 21236.90 328.20 42995.10 47954.90 2019-08-01 10:33:31.000 213 21236.96 328.10 42995.11 47954.93 2019-08-01 10:33:32.000 213 21237.01 328.05 42995.17 47954.97 2019-08-01 10:33:33.000 213 21237.02 328.04 42995.20 47955.02 2019-08-01 10:33:34.000 213 21237.06 328.05 42995.21 47955.08 2019-08-01 10:33:35.000 213 21237.08 328.05 42995.22 47955.10 2019-08-01 10:33:36.000 213 21237.11 328.04 42995.22 47955.11 2019-08-01 10:33:37.000 213 21237.08 328.04 42995.21 47955.13 2019-08-01 10:33:38.000 213 21237.08 328.08 42995.21 47955.13 2019-08-01 10:33:39.000 213 21237.10 328.09 42995.22 47955.15 2019-08-01 10:33:40.000 213 21237.16 328.07 42995.21 47955.12 2019-08-01 10:33:41.000 213 21237.16 328.09 42995.20 47955.13 2019-08-01 10:33:42.000 213 21237.12 328.08 42995.19 47955.13 2019-08-01 10:33:43.000 213 21237.12 328.08 42995.17 47955.11 2019-08-01 10:33:44.000 213 21237.14 328.04 42995.16 47955.12 2019-08-01 10:33:45.000 213 21237.13 328.01 42995.16 47955.12 2019-08-01 10:33:46.000 213 21237.11 328.02 42995.19 47955.11 2019-08-01 10:33:47.000 213 21237.07 328.02 42995.18 47955.12 2019-08-01 10:33:48.000 213 21237.00 328.02 42995.18 47955.10 2019-08-01 10:33:49.000 213 21236.96 328.02 42995.16 47955.06 2019-08-01 10:33:50.000 213 21236.94 328.03 42995.13 47955.04 2019-08-01 10:33:51.000 213 21236.94 328.04 42995.13 47955.01 2019-08-01 10:33:52.000 213 21236.94 328.07 42995.07 47954.98 2019-08-01 10:33:53.000 213 21236.98 328.06 42995.10 47954.99 2019-08-01 10:33:54.000 213 21237.03 328.03 42995.14 47954.98 2019-08-01 10:33:55.000 213 21237.05 328.02 42995.08 47955.00 2019-08-01 10:33:56.000 213 21237.07 328.01 42995.10 47955.01 2019-08-01 10:33:57.000 213 21237.05 328.00 42995.07 47955.00 2019-08-01 10:33:58.000 213 21237.05 328.00 42995.05 47955.02 2019-08-01 10:33:59.000 213 21237.12 327.99 42995.10 47955.03 2019-08-01 10:34:00.000 213 21237.12 328.01 42995.08 47955.03 2019-08-01 10:34:01.000 213 21237.12 328.08 42995.04 47955.02 2019-08-01 10:34:02.000 213 21237.11 328.09 42994.99 47954.99 2019-08-01 10:34:03.000 213 21237.12 328.10 42994.94 47954.95 2019-08-01 10:34:04.000 213 21237.10 328.11 42994.93 47954.94 2019-08-01 10:34:05.000 213 21237.14 328.10 42994.90 47954.89 2019-08-01 10:34:06.000 213 21237.17 328.09 42994.89 47954.93 2019-08-01 10:34:07.000 213 21237.14 328.08 42994.87 47954.88 2019-08-01 10:34:08.000 213 21237.14 328.06 42994.90 47954.92 2019-08-01 10:34:09.000 213 21237.11 328.04 42994.91 47954.91 2019-08-01 10:34:10.000 213 21237.17 328.01 42994.92 47954.93 2019-08-01 10:34:11.000 213 21237.18 327.99 42994.92 47954.91 2019-08-01 10:34:12.000 213 21237.20 327.96 42994.94 47954.91 2019-08-01 10:34:13.000 213 21237.23 327.94 42994.95 47954.93 2019-08-01 10:34:14.000 213 21237.24 327.95 42994.93 47954.97 2019-08-01 10:34:15.000 213 21237.27 327.94 42994.93 47954.97 2019-08-01 10:34:16.000 213 21237.30 327.93 42994.95 47955.02 2019-08-01 10:34:17.000 213 21237.33 327.90 42994.98 47955.02 2019-08-01 10:34:18.000 213 21237.35 327.93 42994.99 47955.04 2019-08-01 10:34:19.000 213 21237.40 327.92 42994.99 47955.07 2019-08-01 10:34:20.000 213 21237.42 327.91 42994.99 47955.08 2019-08-01 10:34:21.000 213 21237.41 327.90 42995.03 47955.13 2019-08-01 10:34:22.000 213 21237.42 327.87 42995.04 47955.07 2019-08-01 10:34:23.000 213 21237.44 327.89 42995.05 47955.09 2019-08-01 10:34:24.000 213 21237.43 327.92 42995.00 47955.12 2019-08-01 10:34:25.000 213 21237.42 327.93 42994.99 47955.10 2019-08-01 10:34:26.000 213 21237.42 327.95 42994.93 47955.09 2019-08-01 10:34:27.000 213 21237.42 327.97 42994.92 47955.06 2019-08-01 10:34:28.000 213 21237.41 328.02 42994.90 47955.02 2019-08-01 10:34:29.000 213 21237.38 328.04 42994.87 47954.98 2019-08-01 10:34:30.000 213 21237.39 328.05 42994.83 47954.97 2019-08-01 10:34:31.000 213 21237.41 328.05 42994.81 47954.94 2019-08-01 10:34:32.000 213 21237.37 328.06 42994.76 47954.90 2019-08-01 10:34:33.000 213 21237.36 328.07 42994.75 47954.89 2019-08-01 10:34:34.000 213 21237.38 328.08 42994.75 47954.89 2019-08-01 10:34:35.000 213 21237.33 328.13 42994.73 47954.87 2019-08-01 10:34:36.000 213 21237.33 328.14 42994.70 47954.85 2019-08-01 10:34:37.000 213 21237.30 328.17 42994.65 47954.81 2019-08-01 10:34:38.000 213 21237.32 328.19 42994.62 47954.80 2019-08-01 10:34:39.000 213 21237.38 328.18 42994.64 47954.76 2019-08-01 10:34:40.000 213 21237.36 328.18 42994.63 47954.75 2019-08-01 10:34:41.000 213 21237.36 328.16 42994.62 47954.73 2019-08-01 10:34:42.000 213 21237.39 328.14 42994.62 47954.74 2019-08-01 10:34:43.000 213 21237.43 328.11 42994.62 47954.81 2019-08-01 10:34:44.000 213 21237.45 328.09 42994.65 47954.79 2019-08-01 10:34:45.000 213 21237.48 328.06 42994.66 47954.75 2019-08-01 10:34:46.000 213 21237.48 328.07 42994.64 47954.80 2019-08-01 10:34:47.000 213 21237.48 328.09 42994.67 47954.83 2019-08-01 10:34:48.000 213 21237.48 328.11 42994.63 47954.80 2019-08-01 10:34:49.000 213 21237.49 328.11 42994.63 47954.82 2019-08-01 10:34:50.000 213 21237.50 328.12 42994.61 47954.81 2019-08-01 10:34:51.000 213 21237.53 328.12 42994.62 47954.79 2019-08-01 10:34:52.000 213 21237.53 328.09 42994.61 47954.79 2019-08-01 10:34:53.000 213 21237.56 328.06 42994.59 47954.79 2019-08-01 10:34:54.000 213 21237.55 328.08 42994.61 47954.78 2019-08-01 10:34:55.000 213 21237.55 328.07 42994.59 47954.81 2019-08-01 10:34:56.000 213 21237.58 328.06 42994.58 47954.80 2019-08-01 10:34:57.000 213 21237.63 328.04 42994.60 47954.80 2019-08-01 10:34:58.000 213 21237.72 327.98 42994.63 47954.83 2019-08-01 10:34:59.000 213 21237.75 327.91 42994.69 47954.89 2019-08-01 10:35:00.000 213 21237.80 327.88 42994.71 47954.93 2019-08-01 10:35:01.000 213 21237.85 327.82 42994.72 47954.96 2019-08-01 10:35:02.000 213 21237.88 327.72 42994.74 47954.99 2019-08-01 10:35:03.000 213 21237.92 327.66 42994.76 47955.09 2019-08-01 10:35:04.000 213 21237.98 327.65 42994.82 47955.12 2019-08-01 10:35:05.000 213 21237.99 327.64 42994.87 47955.21 2019-08-01 10:35:06.000 213 21237.96 327.62 42994.87 47955.26 2019-08-01 10:35:07.000 213 21237.98 327.62 42994.93 47955.24 2019-08-01 10:35:08.000 213 21238.01 327.60 42994.99 47955.29 2019-08-01 10:35:09.000 213 21238.03 327.60 42994.99 47955.32 2019-08-01 10:35:10.000 213 21237.98 327.63 42994.97 47955.34 2019-08-01 10:35:11.000 213 21237.97 327.68 42994.97 47955.34 2019-08-01 10:35:12.000 213 21237.94 327.73 42994.94 47955.29 2019-08-01 10:35:13.000 213 21237.91 327.73 42994.87 47955.26 2019-08-01 10:35:14.000 213 21237.89 327.75 42994.87 47955.25 2019-08-01 10:35:15.000 213 21237.83 327.73 42994.88 47955.21 2019-08-01 10:35:16.000 213 21237.85 327.77 42994.88 47955.17 2019-08-01 10:35:17.000 213 21237.85 327.77 42994.84 47955.19 2019-08-01 10:35:18.000 213 21237.86 327.72 42994.85 47955.19 2019-08-01 10:35:19.000 213 21237.85 327.71 42994.86 47955.13 2019-08-01 10:35:20.000 213 21237.86 327.71 42994.85 47955.16 2019-08-01 10:35:21.000 213 21237.87 327.71 42994.84 47955.12 2019-08-01 10:35:22.000 213 21237.88 327.74 42994.78 47955.12 2019-08-01 10:35:23.000 213 21237.87 327.76 42994.75 47955.10 2019-08-01 10:35:24.000 213 21237.91 327.79 42994.72 47955.09 2019-08-01 10:35:25.000 213 21237.93 327.77 42994.71 47955.07 2019-08-01 10:35:26.000 213 21237.99 327.72 42994.72 47955.09 2019-08-01 10:35:27.000 213 21238.01 327.67 42994.77 47955.12 2019-08-01 10:35:28.000 213 21238.06 327.64 42994.82 47955.18 2019-08-01 10:35:29.000 213 21238.13 327.62 42994.83 47955.20 2019-08-01 10:35:30.000 213 21238.17 327.60 42994.84 47955.23 2019-08-01 10:35:31.000 213 21238.21 327.55 42994.89 47955.29 2019-08-01 10:35:32.000 213 21238.22 327.53 42994.94 47955.31 2019-08-01 10:35:33.000 213 21238.19 327.51 42994.96 47955.31 2019-08-01 10:35:34.000 213 21238.16 327.46 42994.95 47955.35 2019-08-01 10:35:35.000 213 21238.17 327.41 42994.99 47955.39 2019-08-01 10:35:36.000 213 21238.19 327.38 42995.02 47955.38 2019-08-01 10:35:37.000 213 21238.20 327.34 42995.04 47955.43 2019-08-01 10:35:38.000 213 21238.19 327.32 42995.04 47955.45 2019-08-01 10:35:39.000 213 21238.21 327.30 42995.10 47955.48 2019-08-01 10:35:40.000 213 21238.25 327.24 42995.10 47955.50 2019-08-01 10:35:41.000 213 21238.26 327.19 42995.09 47955.54 2019-08-01 10:35:42.000 213 21238.29 327.14 42995.11 47955.54 2019-08-01 10:35:43.000 213 21238.30 327.12 42995.16 47955.57 2019-08-01 10:35:44.000 213 21238.33 327.10 42995.19 47955.63 2019-08-01 10:35:45.000 213 21238.36 327.02 42995.23 47955.65 2019-08-01 10:35:46.000 213 21238.39 326.99 42995.25 47955.67 2019-08-01 10:35:47.000 213 21238.37 327.03 42995.24 47955.70 2019-08-01 10:35:48.000 213 21238.36 327.01 42995.28 47955.73 2019-08-01 10:35:49.000 213 21238.34 326.98 42995.27 47955.72 2019-08-01 10:35:50.000 213 21238.31 326.98 42995.25 47955.76 2019-08-01 10:35:51.000 213 21238.32 326.99 42995.26 47955.71 2019-08-01 10:35:52.000 213 21238.31 326.98 42995.27 47955.70 2019-08-01 10:35:53.000 213 21238.26 326.98 42995.27 47955.71 2019-08-01 10:35:54.000 213 21238.28 326.95 42995.23 47955.68 2019-08-01 10:35:55.000 213 21238.31 326.94 42995.23 47955.70 2019-08-01 10:35:56.000 213 21238.29 326.93 42995.24 47955.69 2019-08-01 10:35:57.000 213 21238.30 326.90 42995.25 47955.67 2019-08-01 10:35:58.000 213 21238.31 326.90 42995.25 47955.67 2019-08-01 10:35:59.000 213 21238.34 326.90 42995.20 47955.68 2019-08-01 10:36:00.000 213 21238.35 326.87 42995.18 47955.68 2019-08-01 10:36:01.000 213 21238.34 326.84 42995.20 47955.67 2019-08-01 10:36:02.000 213 21238.35 326.79 42995.23 47955.69 2019-08-01 10:36:03.000 213 21238.32 326.79 42995.18 47955.69 2019-08-01 10:36:04.000 213 21238.36 326.78 42995.18 47955.70 2019-08-01 10:36:05.000 213 21238.35 326.77 42995.19 47955.69 2019-08-01 10:36:06.000 213 21238.33 326.84 42995.17 47955.70 2019-08-01 10:36:07.000 213 21238.32 326.93 42995.14 47955.65 2019-08-01 10:36:08.000 213 21238.31 326.95 42995.08 47955.61 2019-08-01 10:36:09.000 213 21238.32 326.96 42995.04 47955.58 2019-08-01 10:36:10.000 213 21238.30 326.97 42995.03 47955.52 2019-08-01 10:36:11.000 213 21238.28 326.96 42994.97 47955.48 2019-08-01 10:36:12.000 213 21238.30 326.92 42994.94 47955.45 2019-08-01 10:36:13.000 213 21238.31 326.90 42994.95 47955.44 2019-08-01 10:36:14.000 213 21238.28 326.90 42994.93 47955.47 2019-08-01 10:36:15.000 213 21238.24 326.90 42994.94 47955.44 2019-08-01 10:36:16.000 213 21238.26 326.88 42994.94 47955.44 2019-08-01 10:36:17.000 213 21238.26 326.87 42994.93 47955.41 2019-08-01 10:36:18.000 213 21238.28 326.88 42994.96 47955.42 2019-08-01 10:36:19.000 213 21238.29 326.89 42994.96 47955.44 2019-08-01 10:36:20.000 213 21238.31 326.86 42994.98 47955.48 2019-08-01 10:36:21.000 213 21238.31 326.83 42995.00 47955.50 2019-08-01 10:36:22.000 213 21238.29 326.81 42995.03 47955.49 2019-08-01 10:36:23.000 213 21238.33 326.80 42995.05 47955.49 2019-08-01 10:36:24.000 213 21238.33 326.81 42995.04 47955.50 2019-08-01 10:36:25.000 213 21238.29 326.83 42995.06 47955.51 2019-08-01 10:36:26.000 213 21238.28 326.82 42995.07 47955.52 2019-08-01 10:36:27.000 213 21238.31 326.82 42995.08 47955.52 2019-08-01 10:36:28.000 213 21238.29 326.83 42995.09 47955.53 2019-08-01 10:36:29.000 213 21238.26 326.83 42995.06 47955.52 2019-08-01 10:36:30.000 213 21238.24 326.80 42995.07 47955.53 2019-08-01 10:36:31.000 213 21238.23 326.77 42995.05 47955.53 2019-08-01 10:36:32.000 213 21238.23 326.75 42995.07 47955.50 2019-08-01 10:36:33.000 213 21238.27 326.72 42995.09 47955.52 2019-08-01 10:36:34.000 213 21238.30 326.67 42995.09 47955.52 2019-08-01 10:36:35.000 213 21238.29 326.61 42995.13 47955.58 2019-08-01 10:36:36.000 213 21238.31 326.56 42995.18 47955.61 2019-08-01 10:36:37.000 213 21238.28 326.59 42995.19 47955.62 2019-08-01 10:36:38.000 213 21238.28 326.55 42995.24 47955.65 2019-08-01 10:36:39.000 213 21238.31 326.54 42995.26 47955.69 2019-08-01 10:36:40.000 213 21238.32 326.53 42995.24 47955.71 2019-08-01 10:36:41.000 213 21238.33 326.49 42995.24 47955.71 2019-08-01 10:36:42.000 213 21238.34 326.46 42995.28 47955.72 2019-08-01 10:36:43.000 213 21238.33 326.46 42995.27 47955.74 2019-08-01 10:36:44.000 213 21238.31 326.49 42995.30 47955.75 2019-08-01 10:36:45.000 213 21238.28 326.56 42995.29 47955.71 2019-08-01 10:36:46.000 213 21238.26 326.59 42995.27 47955.68 2019-08-01 10:36:47.000 213 21238.29 326.60 42995.25 47955.65 2019-08-01 10:36:48.000 213 21238.28 326.62 42995.24 47955.68 2019-08-01 10:36:49.000 213 21238.28 326.57 42995.25 47955.62 2019-08-01 10:36:50.000 213 21238.31 326.54 42995.25 47955.64 2019-08-01 10:36:51.000 213 21238.30 326.52 42995.23 47955.66 2019-08-01 10:36:52.000 213 21238.29 326.51 42995.21 47955.64 2019-08-01 10:36:53.000 213 21238.28 326.52 42995.22 47955.62 2019-08-01 10:36:54.000 213 21238.29 326.51 42995.21 47955.66 2019-08-01 10:36:55.000 213 21238.29 326.53 42995.20 47955.64 2019-08-01 10:36:56.000 213 21238.27 326.54 42995.19 47955.65 2019-08-01 10:36:57.000 213 21238.33 326.54 42995.22 47955.65 2019-08-01 10:36:58.000 213 21238.33 326.55 42995.23 47955.67 2019-08-01 10:36:59.000 213 21238.35 326.57 42995.23 47955.64 2019-08-01 10:37:00.000 213 21238.37 326.57 42995.22 47955.66 2019-08-01 10:37:01.000 213 21238.34 326.56 42995.23 47955.64 2019-08-01 10:37:02.000 213 21238.35 326.54 42995.23 47955.67 2019-08-01 10:37:03.000 213 21238.37 326.51 42995.22 47955.64 2019-08-01 10:37:04.000 213 21238.36 326.49 42995.23 47955.67 2019-08-01 10:37:05.000 213 21238.35 326.44 42995.24 47955.67 2019-08-01 10:37:06.000 213 21238.33 326.41 42995.28 47955.66 2019-08-01 10:37:07.000 213 21238.35 326.38 42995.28 47955.71 2019-08-01 10:37:08.000 213 21238.38 326.33 42995.29 47955.68 2019-08-01 10:37:09.000 213 21238.39 326.32 42995.30 47955.74 2019-08-01 10:37:10.000 213 21238.36 326.31 42995.29 47955.71 2019-08-01 10:37:11.000 213 21238.36 326.30 42995.23 47955.73 2019-08-01 10:37:12.000 213 21238.37 326.27 42995.25 47955.76 2019-08-01 10:37:13.000 213 21238.39 326.25 42995.26 47955.77 2019-08-01 10:37:14.000 213 21238.42 326.26 42995.25 47955.76 2019-08-01 10:37:15.000 213 21238.43 326.26 42995.28 47955.82 2019-08-01 10:37:16.000 213 21238.48 326.24 42995.32 47955.80 2019-08-01 10:37:17.000 213 21238.48 326.25 42995.29 47955.82 2019-08-01 10:37:18.000 213 21238.47 326.27 42995.27 47955.84 2019-08-01 10:37:19.000 213 21238.49 326.27 42995.28 47955.84 2019-08-01 10:37:20.000 213 21238.51 326.26 42995.29 47955.86 2019-08-01 10:37:21.000 213 21238.54 326.24 42995.27 47955.84 2019-08-01 10:37:22.000 213 21238.56 326.28 42995.26 47955.84 2019-08-01 10:37:23.000 213 21238.59 326.25 42995.27 47955.84 2019-08-01 10:37:24.000 213 21238.58 326.25 42995.25 47955.83 2019-08-01 10:37:25.000 213 21238.55 326.24 42995.25 47955.86 2019-08-01 10:37:26.000 213 21238.53 326.23 42995.24 47955.85 2019-08-01 10:37:27.000 213 21238.52 326.23 42995.27 47955.83 2019-08-01 10:37:28.000 213 21238.53 326.22 42995.27 47955.83 2019-08-01 10:37:29.000 213 21238.53 326.23 42995.25 47955.85 2019-08-01 10:37:30.000 213 21238.54 326.20 42995.23 47955.86 2019-08-01 10:37:31.000 213 21238.55 326.19 42995.25 47955.83 2019-08-01 10:37:32.000 213 21238.58 326.18 42995.24 47955.81 2019-08-01 10:37:33.000 213 21238.58 326.17 42995.22 47955.85 2019-08-01 10:37:34.000 213 21238.59 326.16 42995.25 47955.84 2019-08-01 10:37:35.000 213 21238.57 326.17 42995.29 47955.84 2019-08-01 10:37:36.000 213 21238.57 326.15 42995.28 47955.85 2019-08-01 10:37:37.000 213 21238.57 326.15 42995.26 47955.84 2019-08-01 10:37:38.000 213 21238.62 326.14 42995.26 47955.84 2019-08-01 10:37:39.000 213 21238.60 326.14 42995.24 47955.81 2019-08-01 10:37:40.000 213 21238.62 326.11 42995.27 47955.86 2019-08-01 10:37:41.000 213 21238.65 326.08 42995.28 47955.85 2019-08-01 10:37:42.000 213 21238.70 326.00 42995.29 47955.87 2019-08-01 10:37:43.000 213 21238.75 325.94 42995.36 47955.93 2019-08-01 10:37:44.000 213 21238.77 325.92 42995.37 47955.96 2019-08-01 10:37:45.000 213 21238.79 325.89 42995.39 47956.04 2019-08-01 10:37:46.000 213 21238.81 325.91 42995.41 47956.06 2019-08-01 10:37:47.000 213 21238.82 325.90 42995.46 47956.11 2019-08-01 10:37:48.000 213 21238.82 325.86 42995.49 47956.11 2019-08-01 10:37:49.000 213 21238.80 325.87 42995.47 47956.09 2019-08-01 10:37:50.000 213 21238.80 325.86 42995.48 47956.11 2019-08-01 10:37:51.000 213 21238.82 325.89 42995.47 47956.10 2019-08-01 10:37:52.000 213 21238.77 325.91 42995.43 47956.14 2019-08-01 10:37:53.000 213 21238.74 325.90 42995.46 47956.10 2019-08-01 10:37:54.000 213 21238.75 325.91 42995.45 47956.07 2019-08-01 10:37:55.000 213 21238.74 325.93 42995.41 47956.07 2019-08-01 10:37:56.000 213 21238.72 325.91 42995.41 47956.06 2019-08-01 10:37:57.000 213 21238.74 325.92 42995.42 47956.04 2019-08-01 10:37:58.000 213 21238.75 325.91 42995.40 47956.04 2019-08-01 10:37:59.000 213 21238.74 325.90 42995.40 47956.05 2019-08-01 10:38:00.000 213 21238.70 325.88 42995.40 47956.03 2019-08-01 10:38:01.000 213 21238.74 325.89 42995.41 47956.02 2019-08-01 10:38:02.000 213 21238.71 325.88 42995.42 47956.04 2019-08-01 10:38:03.000 213 21238.69 325.88 42995.40 47956.02 2019-08-01 10:38:04.000 213 21238.71 325.81 42995.41 47956.04 2019-08-01 10:38:05.000 213 21238.70 325.79 42995.42 47956.01 2019-08-01 10:38:06.000 213 21238.72 325.79 42995.46 47956.02 2019-08-01 10:38:07.000 213 21238.75 325.76 42995.44 47956.04 2019-08-01 10:38:08.000 213 21238.76 325.77 42995.42 47956.05 2019-08-01 10:38:09.000 213 21238.79 325.78 42995.41 47956.03 2019-08-01 10:38:10.000 213 21238.75 325.80 42995.39 47956.04 2019-08-01 10:38:11.000 213 21238.74 325.81 42995.34 47955.97 2019-08-01 10:38:12.000 213 21238.74 325.80 42995.32 47955.99 2019-08-01 10:38:13.000 213 21238.75 325.77 42995.31 47955.96 2019-08-01 10:38:14.000 213 21238.75 325.75 42995.33 47955.94 2019-08-01 10:38:15.000 213 21238.74 325.76 42995.32 47955.95 2019-08-01 10:38:16.000 213 21238.76 325.78 42995.31 47955.96 2019-08-01 10:38:17.000 213 21238.75 325.80 42995.27 47955.90 2019-08-01 10:38:18.000 213 21238.72 325.84 42995.22 47955.88 2019-08-01 10:38:19.000 213 21238.73 325.82 42995.18 47955.87 2019-08-01 10:38:20.000 213 21238.72 325.83 42995.14 47955.81 2019-08-01 10:38:21.000 213 21238.72 325.89 42995.14 47955.81 2019-08-01 10:38:22.000 213 21238.69 325.92 42995.09 47955.76 2019-08-01 10:38:23.000 213 21238.71 325.94 42995.04 47955.71 2019-08-01 10:38:24.000 213 21238.72 325.98 42995.02 47955.67 2019-08-01 10:38:25.000 213 21238.74 325.95 42995.01 47955.68 2019-08-01 10:38:26.000 213 21238.77 325.93 42994.97 47955.64 2019-08-01 10:38:27.000 213 21238.80 325.87 42994.96 47955.66 2019-08-01 10:38:28.000 213 21238.84 325.77 42995.01 47955.67 2019-08-01 10:38:29.000 213 21238.86 325.71 42995.02 47955.73 2019-08-01 10:38:30.000 213 21238.91 325.70 42995.04 47955.75 2019-08-01 10:38:31.000 213 21238.89 325.73 42995.07 47955.80 2019-08-01 10:38:32.000 213 21238.87 325.70 42995.02 47955.80 2019-08-01 10:38:33.000 213 21238.86 325.65 42995.04 47955.77 2019-08-01 10:38:34.000 213 21238.86 325.60 42995.07 47955.80 2019-08-01 10:38:35.000 213 21238.84 325.55 42995.11 47955.76 2019-08-01 10:38:36.000 213 21238.81 325.57 42995.13 47955.79 2019-08-01 10:38:37.000 213 21238.79 325.56 42995.14 47955.82 2019-08-01 10:38:38.000 213 21238.77 325.51 42995.18 47955.84 2019-08-01 10:38:39.000 213 21238.72 325.53 42995.18 47955.82 2019-08-01 10:38:40.000 213 21238.71 325.54 42995.21 47955.88 2019-08-01 10:38:41.000 213 21238.70 325.54 42995.22 47955.86 2019-08-01 10:38:42.000 213 21238.70 325.54 42995.21 47955.85 2019-08-01 10:38:43.000 213 21238.72 325.59 42995.17 47955.84 2019-08-01 10:38:44.000 213 21238.70 325.59 42995.17 47955.84 2019-08-01 10:38:45.000 213 21238.69 325.59 42995.16 47955.79 2019-08-01 10:38:46.000 213 21238.71 325.58 42995.13 47955.77 2019-08-01 10:38:47.000 213 21238.68 325.55 42995.15 47955.80 2019-08-01 10:38:48.000 213 21238.70 325.53 42995.15 47955.79 2019-08-01 10:38:49.000 213 21238.70 325.50 42995.14 47955.79 2019-08-01 10:38:50.000 213 21238.71 325.48 42995.16 47955.81 2019-08-01 10:38:51.000 213 21238.72 325.44 42995.21 47955.82 2019-08-01 10:38:52.000 213 21238.70 325.39 42995.18 47955.84 2019-08-01 10:38:53.000 213 21238.73 325.37 42995.21 47955.87 2019-08-01 10:38:54.000 213 21238.73 325.35 42995.27 47955.89 2019-08-01 10:38:55.000 213 21238.77 325.32 42995.28 47955.91 2019-08-01 10:38:56.000 213 21238.80 325.27 42995.31 47955.92 2019-08-01 10:38:57.000 213 21238.83 325.25 42995.34 47955.96 2019-08-01 10:38:58.000 213 21238.80 325.21 42995.31 47955.99 2019-08-01 10:38:59.000 213 21238.82 325.18 42995.35 47956.01 2019-08-01 10:39:00.000 213 21238.84 325.18 42995.39 47956.01 2019-08-01 10:39:01.000 213 21238.82 325.19 42995.39 47956.03 2019-08-01 10:39:02.000 213 21238.86 325.18 42995.39 47956.07 2019-08-01 10:39:03.000 213 21238.86 325.17 42995.40 47956.06 2019-08-01 10:39:04.000 213 21238.84 325.17 42995.38 47956.06 2019-08-01 10:39:05.000 213 21238.85 325.16 42995.37 47956.08 2019-08-01 10:39:06.000 213 21238.84 325.18 42995.38 47956.05 2019-08-01 10:39:07.000 213 21238.82 325.23 42995.37 47956.07 2019-08-01 10:39:08.000 213 21238.79 325.23 42995.36 47956.03 2019-08-01 10:39:09.000 213 21238.84 325.19 42995.33 47956.02 2019-08-01 10:39:10.000 213 21238.84 325.18 42995.34 47956.01 2019-08-01 10:39:11.000 213 21238.84 325.18 42995.33 47956.03 2019-08-01 10:39:12.000 213 21238.83 325.21 42995.34 47955.98 2019-08-01 10:39:13.000 213 21238.80 325.22 42995.31 47955.98 2019-08-01 10:39:14.000 213 21238.76 325.24 42995.29 47955.97 2019-08-01 10:39:15.000 213 21238.76 325.23 42995.23 47955.92 2019-08-01 10:39:16.000 213 21238.75 325.25 42995.22 47955.88 2019-08-01 10:39:17.000 213 21238.71 325.25 42995.18 47955.89 2019-08-01 10:39:18.000 213 21238.73 325.22 42995.21 47955.85 2019-08-01 10:39:19.000 213 21238.79 325.18 42995.22 47955.84 2019-08-01 10:39:20.000 213 21238.83 325.16 42995.22 47955.88 2019-08-01 10:39:21.000 213 21238.83 325.15 42995.27 47955.89 2019-08-01 10:39:22.000 213 21238.83 325.15 42995.26 47955.91 2019-08-01 10:39:23.000 213 21238.89 325.12 42995.29 47955.94 2019-08-01 10:39:24.000 213 21238.90 325.13 42995.27 47955.95 2019-08-01 10:39:25.000 213 21238.92 325.12 42995.27 47955.93 2019-08-01 10:39:26.000 213 21238.93 325.08 42995.27 47955.97 2019-08-01 10:39:27.000 213 21238.90 325.06 42995.27 47955.94 2019-08-01 10:39:28.000 213 21238.92 325.06 42995.28 47955.99 2019-08-01 10:39:29.000 213 21238.91 325.09 42995.28 47955.97 2019-08-01 10:39:30.000 213 21238.93 325.11 42995.30 47955.96 2019-08-01 10:39:31.000 213 21238.91 325.11 42995.28 47955.98 2019-08-01 10:39:32.000 213 21238.94 325.08 42995.24 47955.97 2019-08-01 10:39:33.000 213 21238.97 325.05 42995.26 47955.98 2019-08-01 10:39:34.000 213 21238.97 325.03 42995.24 47955.98 2019-08-01 10:39:35.000 213 21239.00 325.04 42995.25 47955.98 2019-08-01 10:39:36.000 213 21239.03 325.02 42995.27 47956.02 2019-08-01 10:39:37.000 213 21239.02 324.99 42995.25 47956.03 2019-08-01 10:39:38.000 213 21239.03 324.97 42995.26 47956.03 2019-08-01 10:39:39.000 213 21239.05 324.94 42995.26 47956.09 2019-08-01 10:39:40.000 213 21239.09 324.90 42995.32 47956.10 2019-08-01 10:39:41.000 213 21239.12 324.86 42995.35 47956.11 2019-08-01 10:39:42.000 213 21239.17 324.85 42995.37 47956.17 2019-08-01 10:39:43.000 213 21239.17 324.83 42995.41 47956.17 2019-08-01 10:39:44.000 213 21239.20 324.80 42995.40 47956.20 2019-08-01 10:39:45.000 213 21239.17 324.78 42995.40 47956.22 2019-08-01 10:39:46.000 213 21239.17 324.76 42995.41 47956.24 2019-08-01 10:39:47.000 213 21239.17 324.76 42995.42 47956.25 2019-08-01 10:39:48.000 213 21239.18 324.75 42995.41 47956.24 2019-08-01 10:39:49.000 213 21239.18 324.78 42995.45 47956.25 2019-08-01 10:39:50.000 213 21239.19 324.79 42995.44 47956.24 2019-08-01 10:39:51.000 213 21239.17 324.79 42995.43 47956.22 2019-08-01 10:39:52.000 213 21239.15 324.78 42995.41 47956.22 2019-08-01 10:39:53.000 213 21239.14 324.76 42995.41 47956.19 2019-08-01 10:39:54.000 213 21239.16 324.73 42995.38 47956.18 2019-08-01 10:39:55.000 213 21239.11 324.75 42995.38 47956.18 2019-08-01 10:39:56.000 213 21239.09 324.76 42995.37 47956.17 2019-08-01 10:39:57.000 213 21239.11 324.74 42995.37 47956.15 2019-08-01 10:39:58.000 213 21239.12 324.72 42995.38 47956.18 2019-08-01 10:39:59.000 213 21239.17 324.66 42995.40 47956.17 2019-08-01 10:40:00.000 213 21239.24 324.62 42995.41 47956.19 2019-08-01 10:40:01.000 213 21239.26 324.59 42995.43 47956.23 2019-08-01 10:40:02.000 213 21239.32 324.54 42995.45 47956.28 2019-08-01 10:40:03.000 213 21239.35 324.50 42995.49 47956.32 2019-08-01 10:40:04.000 213 21239.35 324.44 42995.53 47956.38 2019-08-01 10:40:05.000 213 21239.34 324.45 42995.56 47956.39 2019-08-01 10:40:06.000 213 21239.34 324.46 42995.59 47956.43 2019-08-01 10:40:07.000 213 21239.29 324.47 42995.60 47956.43 2019-08-01 10:40:08.000 213 21239.28 324.46 42995.61 47956.44 2019-08-01 10:40:09.000 213 21239.26 324.46 42995.61 47956.43 2019-08-01 10:40:10.000 213 21239.24 324.45 42995.62 47956.44 2019-08-01 10:40:11.000 213 21239.24 324.43 42995.66 47956.42 2019-08-01 10:40:12.000 213 21239.23 324.42 42995.62 47956.43 2019-08-01 10:40:13.000 213 21239.22 324.42 42995.64 47956.43 2019-08-01 10:40:14.000 213 21239.22 324.41 42995.66 47956.43 2019-08-01 10:40:15.000 213 21239.26 324.40 42995.67 47956.46 2019-08-01 10:40:16.000 213 21239.27 324.41 42995.66 47956.44 2019-08-01 10:40:17.000 213 21239.24 324.42 42995.61 47956.45 2019-08-01 10:40:18.000 213 21239.22 324.43 42995.64 47956.46 2019-08-01 10:40:19.000 213 21239.21 324.44 42995.62 47956.45 2019-08-01 10:40:20.000 213 21239.22 324.40 42995.63 47956.43 2019-08-01 10:40:21.000 213 21239.22 324.41 42995.62 47956.44 2019-08-01 10:40:22.000 213 21239.25 324.42 42995.67 47956.42 2019-08-01 10:40:23.000 213 21239.29 324.39 42995.67 47956.44 2019-08-01 10:40:24.000 213 21239.30 324.38 42995.69 47956.45 2019-08-01 10:40:25.000 213 21239.31 324.38 42995.73 47956.49 2019-08-01 10:40:26.000 213 21239.34 324.38 42995.73 47956.47 2019-08-01 10:40:27.000 213 21239.35 324.39 42995.73 47956.50 2019-08-01 10:40:28.000 213 21239.31 324.41 42995.72 47956.49 2019-08-01 10:40:29.000 213 21239.32 324.40 42995.74 47956.50 2019-08-01 10:40:30.000 213 21239.32 324.40 42995.77 47956.52 2019-08-01 10:40:31.000 213 21239.28 324.38 42995.75 47956.51 2019-08-01 10:40:32.000 213 21239.29 324.39 42995.76 47956.54 2019-08-01 10:40:33.000 213 21239.30 324.40 42995.78 47956.49 2019-08-01 10:40:34.000 213 21239.28 324.36 42995.77 47956.51 2019-08-01 10:40:35.000 213 21239.28 324.33 42995.77 47956.51 2019-08-01 10:40:36.000 213 21239.30 324.35 42995.75 47956.51 2019-08-01 10:40:37.000 213 21239.29 324.36 42995.74 47956.51 2019-08-01 10:40:38.000 213 21239.30 324.31 42995.75 47956.52 2019-08-01 10:40:39.000 213 21239.30 324.32 42995.75 47956.53 2019-08-01 10:40:40.000 213 21239.30 324.31 42995.75 47956.52 2019-08-01 10:40:41.000 213 21239.33 324.30 42995.76 47956.54 2019-08-01 10:40:42.000 213 21239.29 324.29 42995.76 47956.55 2019-08-01 10:40:43.000 213 21239.26 324.25 42995.78 47956.53 2019-08-01 10:40:44.000 213 21239.22 324.25 42995.78 47956.53 2019-08-01 10:40:45.000 213 21239.22 324.24 42995.77 47956.53 2019-08-01 10:40:46.000 213 21239.25 324.21 42995.76 47956.54 2019-08-01 10:40:47.000 213 21239.22 324.24 42995.73 47956.53 2019-08-01 10:40:48.000 213 21239.27 324.22 42995.73 47956.51 2019-08-01 10:40:49.000 213 21239.24 324.22 42995.73 47956.54 2019-08-01 10:40:50.000 213 21239.22 324.22 42995.69 47956.51 2019-08-01 10:40:51.000 213 21239.23 324.21 42995.71 47956.54 2019-08-01 10:40:52.000 213 21239.24 324.21 42995.69 47956.54 2019-08-01 10:40:53.000 213 21239.22 324.18 42995.71 47956.52 2019-08-01 10:40:54.000 213 21239.20 324.18 42995.72 47956.51 2019-08-01 10:40:55.000 213 21239.16 324.17 42995.72 47956.48 2019-08-01 10:40:56.000 213 21239.20 324.14 42995.74 47956.48 2019-08-01 10:40:57.000 213 21239.16 324.12 42995.74 47956.50 2019-08-01 10:40:58.000 213 21239.16 324.08 42995.76 47956.46 2019-08-01 10:40:59.000 213 21239.18 324.05 42995.78 47956.53 2019-08-01 10:41:00.000 213 21239.18 324.05 42995.76 47956.52 2019-08-01 10:41:01.000 213 21239.20 324.06 42995.74 47956.53 2019-08-01 10:41:02.000 213 21239.19 324.07 42995.75 47956.51 2019-08-01 10:41:03.000 213 21239.17 324.09 42995.75 47956.51 2019-08-01 10:41:04.000 213 21239.16 324.06 42995.75 47956.50 2019-08-01 10:41:05.000 213 21239.17 324.06 42995.73 47956.51 2019-08-01 10:41:06.000 213 21239.18 324.07 42995.74 47956.49 2019-08-01 10:41:07.000 213 21239.22 324.05 42995.76 47956.49 2019-08-01 10:41:08.000 213 21239.16 324.09 42995.75 47956.45 2019-08-01 10:41:09.000 213 21239.14 324.11 42995.70 47956.48 2019-08-01 10:41:10.000 213 21239.09 324.13 42995.67 47956.44 2019-08-01 10:41:11.000 213 21239.02 324.13 42995.64 47956.40 2019-08-01 10:41:12.000 213 21239.01 324.09 42995.63 47956.36 2019-08-01 10:41:13.000 213 21238.97 324.08 42995.64 47956.33 2019-08-01 10:41:14.000 213 21238.98 324.05 42995.62 47956.32 2019-08-01 10:41:15.000 213 21239.02 324.05 42995.59 47956.31 2019-08-01 10:41:16.000 213 21239.04 324.05 42995.58 47956.30 2019-08-01 10:41:17.000 213 21239.04 324.04 42995.54 47956.32 2019-08-01 10:41:18.000 213 21239.03 324.03 42995.55 47956.31 2019-08-01 10:41:19.000 213 21239.04 324.01 42995.58 47956.33 2019-08-01 10:41:20.000 213 21239.03 324.07 42995.54 47956.31 2019-08-01 10:41:21.000 213 21239.03 324.09 42995.52 47956.29 2019-08-01 10:41:22.000 213 21239.04 324.10 42995.51 47956.24 2019-08-01 10:41:23.000 213 21239.00 324.10 42995.47 47956.22 2019-08-01 10:41:24.000 213 21239.00 324.13 42995.44 47956.23 2019-08-01 10:41:25.000 213 21239.01 324.17 42995.41 47956.17 2019-08-01 10:41:26.000 213 21239.00 324.19 42995.37 47956.15 2019-08-01 10:41:27.000 213 21239.02 324.21 42995.35 47956.15 2019-08-01 10:41:28.000 213 21239.03 324.19 42995.32 47956.11 2019-08-01 10:41:29.000 213 21239.00 324.19 42995.35 47956.09 2019-08-01 10:41:30.000 213 21239.00 324.22 42995.31 47956.08 2019-08-01 10:41:31.000 213 21238.97 324.23 42995.31 47956.06 2019-08-01 10:41:32.000 213 21238.96 324.25 42995.30 47956.05 2019-08-01 10:41:33.000 213 21238.95 324.27 42995.28 47956.04 2019-08-01 10:41:34.000 213 21238.98 324.26 42995.29 47956.02 2019-08-01 10:41:35.000 213 21239.00 324.25 42995.27 47956.02 2019-08-01 10:41:36.000 213 21238.97 324.27 42995.25 47956.00 2019-08-01 10:41:37.000 213 21238.98 324.24 42995.27 47955.98 2019-08-01 10:41:38.000 213 21238.96 324.24 42995.23 47956.00 2019-08-01 10:41:39.000 213 21238.95 324.26 42995.21 47955.99 2019-08-01 10:41:40.000 213 21238.96 324.25 42995.20 47955.94 2019-08-01 10:41:41.000 213 21238.98 324.26 42995.19 47955.96 2019-08-01 10:41:42.000 213 21238.95 324.28 42995.16 47955.94 2019-08-01 10:41:43.000 213 21238.92 324.29 42995.17 47955.93 2019-08-01 10:41:44.000 213 21238.90 324.30 42995.16 47955.91 2019-08-01 10:41:45.000 213 21238.88 324.27 42995.18 47955.88 2019-08-01 10:41:46.000 213 21238.88 324.22 42995.18 47955.91 2019-08-01 10:41:47.000 213 21238.88 324.19 42995.18 47955.88 2019-08-01 10:41:48.000 213 21238.86 324.16 42995.20 47955.90 2019-08-01 10:41:49.000 213 21238.82 324.15 42995.18 47955.88 2019-08-01 10:41:50.000 213 21238.81 324.16 42995.21 47955.90 2019-08-01 10:41:51.000 213 21238.79 324.20 42995.20 47955.89 2019-08-01 10:41:52.000 213 21238.74 324.29 42995.16 47955.86 2019-08-01 10:41:53.000 213 21238.69 324.36 42995.11 47955.82 2019-08-01 10:41:54.000 213 21238.69 324.37 42995.06 47955.76 2019-08-01 10:41:55.000 213 21238.68 324.42 42995.01 47955.73 2019-08-01 10:41:56.000 213 21238.69 324.44 42994.98 47955.66 2019-08-01 10:41:57.000 213 21238.72 324.45 42994.94 47955.62 2019-08-01 10:41:58.000 213 21238.70 324.45 42994.95 47955.62 2019-08-01 10:41:59.000 213 21238.70 324.46 42994.97 47955.58 2019-08-01 10:42:00.000 213 21238.71 324.45 42994.93 47955.61 2019-08-01 10:42:01.000 213 21238.77 324.41 42994.92 47955.61 2019-08-01 10:42:02.000 213 21238.80 324.39 42994.95 47955.60 2019-08-01 10:42:03.000 213 21238.81 324.37 42994.97 47955.62 2019-08-01 10:42:04.000 213 21238.81 324.35 42994.96 47955.64 2019-08-01 10:42:05.000 213 21238.80 324.28 42994.98 47955.63 2019-08-01 10:42:06.000 213 21238.81 324.22 42995.00 47955.65 2019-08-01 10:42:07.000 213 21238.87 324.13 42995.04 47955.74 2019-08-01 10:42:08.000 213 21238.88 324.06 42995.11 47955.78 2019-08-01 10:42:09.000 213 21238.87 324.05 42995.15 47955.85 2019-08-01 10:42:10.000 213 21238.86 324.09 42995.17 47955.87 2019-08-01 10:42:11.000 213 21238.84 324.09 42995.18 47955.87 2019-08-01 10:42:12.000 213 21238.82 324.10 42995.18 47955.90 2019-08-01 10:42:13.000 213 21238.87 324.08 42995.20 47955.90 2019-08-01 10:42:14.000 213 21238.89 324.09 42995.17 47955.90 2019-08-01 10:42:15.000 213 21238.91 324.10 42995.17 47955.92 2019-08-01 10:42:16.000 213 21238.92 324.12 42995.21 47955.92 2019-08-01 10:42:17.000 213 21238.93 324.15 42995.20 47955.91 2019-08-01 10:42:18.000 213 21238.93 324.15 42995.17 47955.94 2019-08-01 10:42:19.000 213 21238.94 324.14 42995.17 47955.95 2019-08-01 10:42:20.000 213 21238.95 324.10 42995.21 47955.94 2019-08-01 10:42:21.000 213 21238.92 324.12 42995.21 47955.93 2019-08-01 10:42:22.000 213 21238.88 324.14 42995.17 47955.93 2019-08-01 10:42:23.000 213 21238.86 324.13 42995.19 47955.95 2019-08-01 10:42:24.000 213 21238.89 324.12 42995.20 47955.90 2019-08-01 10:42:25.000 213 21238.89 324.11 42995.21 47955.92 2019-08-01 10:42:26.000 213 21238.87 324.12 42995.20 47955.92 2019-08-01 10:42:27.000 213 21238.86 324.13 42995.20 47955.92 2019-08-01 10:42:28.000 213 21238.84 324.09 42995.21 47955.90 2019-08-01 10:42:29.000 213 21238.84 324.05 42995.25 47955.94 2019-08-01 10:42:30.000 213 21238.84 324.05 42995.25 47955.92 2019-08-01 10:42:31.000 213 21238.86 324.05 42995.27 47955.96 2019-08-01 10:42:32.000 213 21238.89 324.07 42995.27 47955.94 2019-08-01 10:42:33.000 213 21238.88 324.10 42995.25 47955.98 2019-08-01 10:42:34.000 213 21238.92 324.12 42995.23 47955.96 2019-08-01 10:42:35.000 213 21238.93 324.08 42995.24 47955.95 2019-08-01 10:42:36.000 213 21238.93 324.03 42995.30 47955.94 2019-08-01 10:42:37.000 213 21238.92 324.02 42995.29 47955.96 2019-08-01 10:42:38.000 213 21238.91 324.02 42995.29 47955.97 2019-08-01 10:42:39.000 213 21238.93 324.02 42995.32 47956.02 2019-08-01 10:42:40.000 213 21238.95 324.03 42995.36 47956.01 2019-08-01 10:42:41.000 213 21238.95 324.02 42995.36 47956.03 2019-08-01 10:42:42.000 213 21238.91 324.00 42995.40 47956.03 2019-08-01 10:42:43.000 213 21238.92 324.00 42995.39 47956.02 2019-08-01 10:42:44.000 213 21238.89 324.02 42995.35 47956.03 2019-08-01 10:42:45.000 213 21238.88 324.02 42995.35 47956.02 2019-08-01 10:42:46.000 213 21238.84 324.00 42995.32 47955.99 2019-08-01 10:42:47.000 213 21238.80 324.03 42995.33 47955.99 2019-08-01 10:42:48.000 213 21238.79 324.02 42995.36 47956.00 2019-08-01 10:42:49.000 213 21238.78 324.03 42995.37 47955.97 2019-08-01 10:42:50.000 213 21238.82 324.03 42995.35 47955.97 2019-08-01 10:42:51.000 213 21238.89 324.03 42995.38 47956.00 2019-08-01 10:42:52.000 213 21238.92 324.07 42995.36 47956.00 2019-08-01 10:42:53.000 213 21238.96 324.08 42995.32 47956.01 2019-08-01 10:42:54.000 213 21238.96 324.09 42995.28 47956.03 2019-08-01 10:42:55.000 213 21238.93 324.08 42995.29 47956.02 2019-08-01 10:42:56.000 213 21238.93 324.07 42995.26 47956.00 2019-08-01 10:42:57.000 213 21238.92 324.06 42995.32 47956.03 2019-08-01 10:42:58.000 213 21238.91 324.00 42995.33 47956.02 2019-08-01 10:42:59.000 213 21238.91 323.94 42995.37 47956.03 2019-08-01 10:43:00.000 213 21238.92 323.93 42995.37 47956.06 2019-08-01 10:43:01.000 213 21238.93 323.92 42995.36 47956.06 2019-08-01 10:43:02.000 213 21239.00 323.89 42995.41 47956.10 2019-08-01 10:43:03.000 213 21239.07 323.87 42995.42 47956.13 2019-08-01 10:43:04.000 213 21239.13 323.91 42995.42 47956.19 2019-08-01 10:43:05.000 213 21239.11 323.92 42995.42 47956.20 2019-08-01 10:43:06.000 213 21239.11 323.91 42995.48 47956.25 2019-08-01 10:43:07.000 213 21239.09 323.92 42995.46 47956.25 2019-08-01 10:43:08.000 213 21239.05 323.88 42995.50 47956.23 2019-08-01 10:43:09.000 213 21239.00 323.88 42995.46 47956.26 2019-08-01 10:43:10.000 213 21239.00 323.86 42995.52 47956.26 2019-08-01 10:43:11.000 213 21239.00 323.88 42995.53 47956.25 2019-08-01 10:43:12.000 213 21239.00 323.88 42995.53 47956.27 2019-08-01 10:43:13.000 213 21238.99 323.91 42995.57 47956.26 2019-08-01 10:43:14.000 213 21238.99 323.89 42995.56 47956.26 2019-08-01 10:43:15.000 213 21239.01 323.87 42995.54 47956.28 2019-08-01 10:43:16.000 213 21238.98 323.86 42995.56 47956.27 2019-08-01 10:43:17.000 213 21238.96 323.86 42995.54 47956.28 2019-08-01 10:43:18.000 213 21238.97 323.84 42995.56 47956.25 2019-08-01 10:43:19.000 213 21238.92 323.85 42995.53 47956.24 2019-08-01 10:43:20.000 213 21238.94 323.84 42995.53 47956.25 2019-08-01 10:43:21.000 213 21238.97 323.83 42995.55 47956.26 2019-08-01 10:43:22.000 213 21238.96 323.80 42995.54 47956.27 2019-08-01 10:43:23.000 213 21238.96 323.76 42995.53 47956.27 2019-08-01 10:43:24.000 213 21238.99 323.75 42995.53 47956.25 2019-08-01 10:43:25.000 213 21239.00 323.73 42995.56 47956.30 2019-08-01 10:43:26.000 213 21239.01 323.71 42995.57 47956.31 2019-08-01 10:43:27.000 213 21239.05 323.69 42995.59 47956.28 2019-08-01 10:43:28.000 213 21239.10 323.67 42995.60 47956.35 2019-08-01 10:43:29.000 213 21239.09 323.65 42995.61 47956.35 2019-08-01 10:43:30.000 213 21239.09 323.62 42995.58 47956.37 2019-08-01 10:43:31.000 213 21239.09 323.58 42995.59 47956.37 2019-08-01 10:43:32.000 213 21239.11 323.51 42995.64 47956.42 2019-08-01 10:43:33.000 213 21239.12 323.43 42995.71 47956.43 2019-08-01 10:43:34.000 213 21239.14 323.38 42995.75 47956.49 2019-08-01 10:43:35.000 213 21239.22 323.35 42995.77 47956.52 2019-08-01 10:43:36.000 213 21239.25 323.30 42995.80 47956.59 2019-08-01 10:43:37.000 213 21239.28 323.24 42995.85 47956.65 2019-08-01 10:43:38.000 213 21239.31 323.21 42995.90 47956.69 2019-08-01 10:43:39.000 213 21239.30 323.16 42995.96 47956.72 2019-08-01 10:43:40.000 213 21239.27 323.11 42995.97 47956.76 2019-08-01 10:43:41.000 213 21239.28 323.13 42995.94 47956.76 2019-08-01 10:43:42.000 213 21239.29 323.13 42995.93 47956.80 2019-08-01 10:43:43.000 213 21239.28 323.12 42995.95 47956.77 2019-08-01 10:43:44.000 213 21239.30 323.12 42995.95 47956.77 2019-08-01 10:43:45.000 213 21239.30 323.12 42995.95 47956.77 2019-08-01 10:43:46.000 213 21239.32 323.09 42995.97 47956.77 2019-08-01 10:43:47.000 213 21239.34 323.08 42995.97 47956.81 2019-08-01 10:43:48.000 213 21239.33 323.08 42996.01 47956.80 2019-08-01 10:43:49.000 213 21239.36 323.08 42995.99 47956.79 2019-08-01 10:43:50.000 213 21239.36 323.09 42995.94 47956.84 2019-08-01 10:43:51.000 213 21239.37 323.08 42995.95 47956.81 2019-08-01 10:43:52.000 213 21239.38 323.07 42995.94 47956.82 2019-08-01 10:43:53.000 213 21239.38 323.08 42995.96 47956.82 2019-08-01 10:43:54.000 213 21239.38 323.08 42995.93 47956.82 2019-08-01 10:43:55.000 213 21239.38 323.11 42995.95 47956.82 2019-08-01 10:43:56.000 213 21239.35 323.10 42995.95 47956.80 2019-08-01 10:43:57.000 213 21239.33 323.07 42995.93 47956.79 2019-08-01 10:43:58.000 213 21239.31 323.05 42995.91 47956.77 2019-08-01 10:43:59.000 213 21239.28 323.04 42995.92 47956.77 2019-08-01 10:44:00.000 213 21239.25 323.03 42995.92 47956.75 2019-08-01 10:44:01.000 213 21239.28 322.98 42995.92 47956.78 2019-08-01 10:44:02.000 213 21239.30 322.96 42995.95 47956.77 2019-08-01 10:44:03.000 213 21239.32 322.96 42995.94 47956.77 2019-08-01 10:44:04.000 213 21239.34 322.93 42995.96 47956.79 2019-08-01 10:44:05.000 213 21239.37 322.93 42995.95 47956.78 2019-08-01 10:44:06.000 213 21239.35 322.92 42995.92 47956.81 2019-08-01 10:44:07.000 213 21239.33 322.91 42995.92 47956.79 2019-08-01 10:44:08.000 213 21239.33 322.89 42995.93 47956.79 2019-08-01 10:44:09.000 213 21239.29 322.88 42995.91 47956.77 2019-08-01 10:44:10.000 213 21239.29 322.88 42995.93 47956.78 2019-08-01 10:44:11.000 213 21239.30 322.84 42995.93 47956.74 2019-08-01 10:44:12.000 213 21239.31 322.84 42995.94 47956.76 2019-08-01 10:44:13.000 213 21239.32 322.83 42995.92 47956.73 2019-08-01 10:44:14.000 213 21239.32 322.83 42995.90 47956.72 2019-08-01 10:44:15.000 213 21239.30 322.84 42995.88 47956.74 2019-08-01 10:44:16.000 213 21239.32 322.83 42995.89 47956.73 2019-08-01 10:44:17.000 213 21239.33 322.84 42995.87 47956.69 2019-08-01 10:44:18.000 213 21239.31 322.84 42995.81 47956.71 2019-08-01 10:44:19.000 213 21239.31 322.88 42995.80 47956.69 2019-08-01 10:44:20.000 213 21239.33 322.89 42995.78 47956.66 2019-08-01 10:44:21.000 213 21239.33 322.89 42995.78 47956.64 2019-08-01 10:44:22.000 213 21239.33 322.92 42995.77 47956.65 2019-08-01 10:44:23.000 213 21239.30 322.93 42995.73 47956.62 2019-08-01 10:44:24.000 213 21239.30 322.97 42995.69 47956.58 2019-08-01 10:44:25.000 213 21239.31 323.00 42995.67 47956.56 2019-08-01 10:44:26.000 213 21239.29 323.03 42995.63 47956.52 2019-08-01 10:44:27.000 213 21239.32 323.03 42995.63 47956.53 2019-08-01 10:44:28.000 213 21239.33 323.05 42995.59 47956.50 2019-08-01 10:44:29.000 213 21239.32 323.05 42995.59 47956.46 2019-08-01 10:44:30.000 213 21239.32 323.03 42995.59 47956.45 2019-08-01 10:44:31.000 213 21239.35 323.04 42995.56 47956.47 2019-08-01 10:44:32.000 213 21239.37 323.04 42995.57 47956.45 2019-08-01 10:44:33.000 213 21239.42 323.03 42995.56 47956.46 2019-08-01 10:44:34.000 213 21239.40 323.00 42995.57 47956.45 2019-08-01 10:44:35.000 213 21239.38 322.94 42995.58 47956.47 2019-08-01 10:44:36.000 213 21239.39 322.93 42995.60 47956.43 2019-08-01 10:44:37.000 213 21239.38 322.95 42995.59 47956.47 2019-08-01 10:44:38.000 213 21239.43 322.93 42995.57 47956.44 2019-08-01 10:44:39.000 213 21239.49 322.95 42995.55 47956.48 2019-08-01 10:44:40.000 213 21239.53 322.99 42995.49 47956.48 2019-08-01 10:44:41.000 213 21239.56 323.03 42995.46 47956.49 2019-08-01 10:44:42.000 213 21239.57 323.02 42995.44 47956.46 2019-08-01 10:44:43.000 213 21239.53 323.00 42995.41 47956.42 2019-08-01 10:44:44.000 213 21239.42 322.96 42995.39 47956.39 2019-08-01 10:44:45.000 213 21239.37 322.92 42995.42 47956.36 2019-08-01 10:44:46.000 213 21239.38 322.92 42995.45 47956.32 2019-08-01 10:44:47.000 213 21239.42 322.94 42995.42 47956.36 2019-08-01 10:44:48.000 213 21239.47 322.97 42995.38 47956.34 2019-08-01 10:44:49.000 213 21239.48 322.99 42995.36 47956.36 2019-08-01 10:44:50.000 213 21239.49 322.98 42995.37 47956.33 2019-08-01 10:44:51.000 213 21239.51 322.99 42995.38 47956.33 2019-08-01 10:44:52.000 213 21239.54 322.93 42995.39 47956.33 2019-08-01 10:44:53.000 213 21239.53 322.89 42995.36 47956.31 2019-08-01 10:44:54.000 213 21239.51 322.88 42995.38 47956.37 2019-08-01 10:44:55.000 213 21239.49 322.85 42995.40 47956.33 2019-08-01 10:44:56.000 213 21239.51 322.87 42995.41 47956.38 2019-08-01 10:44:57.000 213 21239.54 322.89 42995.34 47956.34 2019-08-01 10:44:58.000 213 21239.54 322.96 42995.31 47956.35 2019-08-01 10:44:59.000 213 21239.52 322.97 42995.23 47956.27 2019-08-01 10:45:00.000 213 21239.54 322.95 42995.21 47956.28 2019-08-01 10:45:01.000 213 21239.58 322.94 42995.19 47956.27 2019-08-01 10:45:02.000 213 21239.55 323.03 42995.16 47956.25 2019-08-01 10:45:03.000 213 21239.51 323.04 42995.14 47956.20 2019-08-01 10:45:04.000 213 21239.52 323.09 42995.12 47956.19 2019-08-01 10:45:05.000 213 21239.52 323.15 42995.06 47956.14 2019-08-01 10:45:06.000 213 21239.53 323.11 42995.04 47956.08 2019-08-01 10:45:07.000 213 21239.60 322.97 42995.07 47956.07 2019-08-01 10:45:08.000 213 21239.62 322.88 42995.11 47956.14 2019-08-01 10:45:09.000 213 21239.67 322.84 42995.12 47956.16 2019-08-01 10:45:10.000 213 21239.72 322.78 42995.20 47956.23 2019-08-01 10:45:11.000 213 21239.74 322.73 42995.23 47956.26 2019-08-01 10:45:12.000 213 21239.78 322.71 42995.24 47956.34 2019-08-01 10:45:13.000 213 21239.77 322.68 42995.28 47956.36 2019-08-01 10:45:14.000 213 21239.76 322.62 42995.30 47956.37 2019-08-01 10:45:15.000 213 21239.73 322.54 42995.33 47956.39 2019-08-01 10:45:16.000 213 21239.72 322.46 42995.40 47956.42 2019-08-01 10:45:17.000 213 21239.73 322.41 42995.43 47956.43 2019-08-01 10:45:18.000 213 21239.78 322.40 42995.47 47956.46 2019-08-01 10:45:19.000 213 21239.82 322.41 42995.44 47956.51 2019-08-01 10:45:20.000 213 21239.85 322.39 42995.44 47956.51 2019-08-01 10:45:21.000 213 21239.89 322.34 42995.46 47956.55 2019-08-01 10:45:22.000 213 21239.90 322.35 42995.46 47956.57 2019-08-01 10:45:23.000 213 21239.87 322.40 42995.45 47956.56 2019-08-01 10:45:24.000 213 21239.90 322.44 42995.39 47956.55 2019-08-01 10:45:25.000 213 21239.90 322.46 42995.35 47956.53 2019-08-01 10:45:26.000 213 21239.92 322.41 42995.35 47956.47 2019-08-01 10:45:27.000 213 21239.90 322.38 42995.33 47956.47 2019-08-01 10:45:28.000 213 21239.93 322.32 42995.34 47956.48 2019-08-01 10:45:29.000 213 21239.94 322.25 42995.34 47956.49 2019-08-01 10:45:30.000 213 21239.96 322.19 42995.37 47956.52 2019-08-01 10:45:31.000 213 21240.00 322.13 42995.39 47956.58 2019-08-01 10:45:32.000 213 21240.00 322.07 42995.48 47956.62 2019-08-01 10:45:33.000 213 21240.03 322.03 42995.51 47956.68 2019-08-01 10:45:34.000 213 21240.05 322.03 42995.52 47956.73 2019-08-01 10:45:35.000 213 21240.07 322.04 42995.55 47956.71 2019-08-01 10:45:36.000 213 21240.09 322.04 42995.57 47956.78 2019-08-01 10:45:37.000 213 21240.11 322.02 42995.57 47956.78 2019-08-01 10:45:38.000 213 21240.10 322.03 42995.57 47956.78 2019-08-01 10:45:39.000 213 21240.10 322.03 42995.58 47956.79 2019-08-01 10:45:40.000 213 21240.10 322.01 42995.58 47956.82 2019-08-01 10:45:41.000 213 21240.11 322.03 42995.59 47956.80 2019-08-01 10:45:42.000 213 21240.09 322.06 42995.58 47956.83 2019-08-01 10:45:43.000 213 21240.06 322.12 42995.56 47956.84 2019-08-01 10:45:44.000 213 21240.10 322.16 42995.56 47956.79 2019-08-01 10:45:45.000 213 21240.09 322.21 42995.54 47956.79 2019-08-01 10:45:46.000 213 21240.09 322.20 42995.53 47956.77 2019-08-01 10:45:47.000 213 21240.11 322.18 42995.50 47956.73 2019-08-01 10:45:48.000 213 21240.13 322.18 42995.52 47956.78 2019-08-01 10:45:49.000 213 21240.14 322.15 42995.53 47956.74 2019-08-01 10:45:50.000 213 21240.17 322.13 42995.50 47956.77 2019-08-01 10:45:51.000 213 21240.20 322.13 42995.53 47956.79 2019-08-01 10:45:52.000 213 21240.21 322.11 42995.54 47956.82 2019-08-01 10:45:53.000 213 21240.19 322.12 42995.54 47956.81 2019-08-01 10:45:54.000 213 21240.23 322.09 42995.52 47956.80 2019-08-01 10:45:55.000 213 21240.27 322.07 42995.51 47956.83 2019-08-01 10:45:56.000 213 21240.30 322.05 42995.47 47956.84 2019-08-01 10:45:57.000 213 21240.30 322.03 42995.53 47956.81 2019-08-01 10:45:58.000 213 21240.32 322.03 42995.54 47956.86 2019-08-01 10:45:59.000 213 21240.37 322.01 42995.55 47956.88 2019-08-01 10:46:00.000 213 21240.42 321.99 42995.60 47956.91 2019-08-01 10:46:01.000 213 21240.42 321.98 42995.60 47956.90 2019-08-01 10:46:02.000 213 21240.41 321.97 42995.58 47956.93 2019-08-01 10:46:03.000 213 21240.43 321.96 42995.59 47956.96 2019-08-01 10:46:04.000 213 21240.42 321.93 42995.59 47956.96 2019-08-01 10:46:05.000 213 21240.38 321.94 42995.59 47956.96 2019-08-01 10:46:06.000 213 21240.37 321.97 42995.60 47956.98 2019-08-01 10:46:07.000 213 21240.42 321.99 42995.58 47956.93 2019-08-01 10:46:08.000 213 21240.47 322.02 42995.58 47956.98 2019-08-01 10:46:09.000 213 21240.46 322.04 42995.55 47956.95 2019-08-01 10:46:10.000 213 21240.51 322.07 42995.49 47956.97 2019-08-01 10:46:11.000 213 21240.53 322.06 42995.49 47956.93 2019-08-01 10:46:12.000 213 21240.50 322.06 42995.49 47956.94 2019-08-01 10:46:13.000 213 21240.47 322.04 42995.50 47956.91 2019-08-01 10:46:14.000 213 21240.41 322.01 42995.51 47956.88 2019-08-01 10:46:15.000 213 21240.40 321.98 42995.48 47956.90 2019-08-01 10:46:16.000 213 21240.40 321.96 42995.50 47956.87 2019-08-01 10:46:17.000 213 21240.37 321.97 42995.48 47956.89 2019-08-01 10:46:18.000 213 21240.34 322.00 42995.50 47956.89 2019-08-01 10:46:19.000 213 21240.38 322.02 42995.49 47956.88 2019-08-01 10:46:20.000 213 21240.39 322.04 42995.48 47956.86 2019-08-01 10:46:21.000 213 21240.42 322.10 42995.47 47956.85 2019-08-01 10:46:22.000 213 21240.39 322.14 42995.44 47956.83 2019-08-01 10:46:23.000 213 21240.36 322.16 42995.41 47956.79 2019-08-01 10:46:24.000 213 21240.37 322.16 42995.42 47956.79 2019-08-01 10:46:25.000 213 21240.33 322.20 42995.42 47956.78 2019-08-01 10:46:26.000 213 21240.31 322.17 42995.40 47956.75 2019-08-01 10:46:27.000 213 21240.24 322.11 42995.40 47956.73 2019-08-01 10:46:28.000 213 21240.19 322.06 42995.40 47956.71 2019-08-01 10:46:29.000 213 21240.16 322.05 42995.44 47956.71 2019-08-01 10:46:30.000 213 21240.17 322.08 42995.43 47956.70 2019-08-01 10:46:31.000 213 21240.18 322.10 42995.43 47956.72 2019-08-01 10:46:32.000 213 21240.22 322.11 42995.40 47956.71 2019-08-01 10:46:33.000 213 21240.22 322.14 42995.38 47956.70 2019-08-01 10:46:34.000 213 21240.24 322.14 42995.36 47956.71 2019-08-01 10:46:35.000 213 21240.26 322.12 42995.34 47956.67 2019-08-01 10:46:36.000 213 21240.23 322.10 42995.32 47956.66 2019-08-01 10:46:37.000 213 21240.19 322.06 42995.33 47956.64 2019-08-01 10:46:38.000 213 21240.14 322.02 42995.32 47956.63 2019-08-01 10:46:39.000 213 21240.11 322.01 42995.34 47956.62 2019-08-01 10:46:40.000 213 21240.13 321.97 42995.35 47956.61 2019-08-01 10:46:41.000 213 21240.13 322.01 42995.36 47956.63 2019-08-01 10:46:42.000 213 21240.17 322.00 42995.36 47956.67 2019-08-01 10:46:43.000 213 21240.21 321.97 42995.37 47956.63 2019-08-01 10:46:44.000 213 21240.19 321.93 42995.38 47956.66 2019-08-01 10:46:45.000 213 21240.23 321.97 42995.39 47956.67 2019-08-01 10:46:46.000 213 21240.25 321.95 42995.40 47956.68 2019-08-01 10:46:47.000 213 21240.26 321.95 42995.39 47956.69 2019-08-01 10:46:48.000 213 21240.30 321.94 42995.43 47956.73 2019-08-01 10:46:49.000 213 21240.36 321.97 42995.41 47956.75 2019-08-01 10:46:50.000 213 21240.39 322.00 42995.40 47956.76 2019-08-01 10:46:51.000 213 21240.43 322.01 42995.39 47956.79 2019-08-01 10:46:52.000 213 21240.47 322.02 42995.36 47956.78 2019-08-01 10:46:53.000 213 21240.45 322.00 42995.39 47956.80 2019-08-01 10:46:54.000 213 21240.43 321.97 42995.43 47956.84 2019-08-01 10:46:55.000 213 21240.44 321.95 42995.43 47956.79 2019-08-01 10:46:56.000 213 21240.45 321.97 42995.46 47956.83 2019-08-01 10:46:57.000 213 21240.47 322.00 42995.47 47956.82 2019-08-01 10:46:58.000 213 21240.53 322.01 42995.46 47956.83 2019-08-01 10:46:59.000 213 21240.53 322.00 42995.45 47956.87 2019-08-01 10:47:00.000 213 21240.56 321.96 42995.43 47956.87 2019-08-01 10:47:01.000 213 21240.57 321.92 42995.46 47956.87 2019-08-01 10:47:02.000 213 21240.52 321.90 42995.42 47956.90 2019-08-01 10:47:03.000 213 21240.49 321.85 42995.46 47956.88 2019-08-01 10:47:04.000 213 21240.46 321.87 42995.49 47956.88 2019-08-01 10:47:05.000 213 21240.41 321.86 42995.51 47956.86 2019-08-01 10:47:06.000 213 21240.41 321.81 42995.52 47956.85 2019-08-01 10:47:07.000 213 21240.45 321.79 42995.50 47956.87 2019-08-01 10:47:08.000 213 21240.50 321.75 42995.50 47956.87 2019-08-01 10:47:09.000 213 21240.54 321.74 42995.50 47956.92 2019-08-01 10:47:10.000 213 21240.55 321.71 42995.52 47956.94 2019-08-01 10:47:11.000 213 21240.57 321.66 42995.53 47956.97 2019-08-01 10:47:12.000 213 21240.56 321.66 42995.58 47956.96 2019-08-01 10:47:13.000 213 21240.51 321.66 42995.60 47956.99 2019-08-01 10:47:14.000 213 21240.50 321.69 42995.58 47957.00 2019-08-01 10:47:15.000 213 21240.49 321.69 42995.61 47957.03 2019-08-01 10:47:16.000 213 21240.50 321.68 42995.60 47957.03 2019-08-01 10:47:17.000 213 21240.50 321.73 42995.57 47957.03 2019-08-01 10:47:18.000 213 21240.55 321.70 42995.59 47957.02 2019-08-01 10:47:19.000 213 21240.55 321.72 42995.60 47957.01 2019-08-01 10:47:20.000 213 21240.54 321.72 42995.59 47957.01 2019-08-01 10:47:21.000 213 21240.57 321.73 42995.59 47957.00 2019-08-01 10:47:22.000 213 21240.57 321.73 42995.58 47957.03 2019-08-01 10:47:23.000 213 21240.55 321.69 42995.55 47956.98 2019-08-01 10:47:24.000 213 21240.52 321.69 42995.57 47956.99 2019-08-01 10:47:25.000 213 21240.52 321.68 42995.59 47956.99 2019-08-01 10:47:26.000 213 21240.49 321.69 42995.54 47956.99 2019-08-01 10:47:27.000 213 21240.45 321.72 42995.55 47956.94 2019-08-01 10:47:28.000 213 21240.45 321.71 42995.53 47956.93 2019-08-01 10:47:29.000 213 21240.44 321.70 42995.52 47956.91 2019-08-01 10:47:30.000 213 21240.43 321.73 42995.51 47956.91 2019-08-01 10:47:31.000 213 21240.43 321.70 42995.52 47956.90 2019-08-01 10:47:32.000 213 21240.42 321.71 42995.50 47956.88 2019-08-01 10:47:33.000 213 21240.43 321.69 42995.51 47956.88 2019-08-01 10:47:34.000 213 21240.45 321.64 42995.53 47956.92 2019-08-01 10:47:35.000 213 21240.52 321.55 42995.54 47956.92 2019-08-01 10:47:36.000 213 21240.55 321.49 42995.57 47956.94 2019-08-01 10:47:37.000 213 21240.58 321.45 42995.60 47957.00 2019-08-01 10:47:38.000 213 21240.63 321.42 42995.60 47957.04 2019-08-01 10:47:39.000 213 21240.64 321.41 42995.61 47957.05 2019-08-01 10:47:40.000 213 21240.64 321.37 42995.64 47957.08 2019-08-01 10:47:41.000 213 21240.63 321.37 42995.64 47957.11 2019-08-01 10:47:42.000 213 21240.65 321.33 42995.64 47957.11 2019-08-01 10:47:43.000 213 21240.64 321.33 42995.62 47957.12 2019-08-01 10:47:44.000 213 21240.65 321.32 42995.63 47957.12 2019-08-01 10:47:45.000 213 21240.67 321.30 42995.65 47957.12 2019-08-01 10:47:46.000 213 21240.66 321.25 42995.65 47957.10 2019-08-01 10:47:47.000 213 21240.64 321.24 42995.63 47957.12 2019-08-01 10:47:48.000 213 21240.64 321.22 42995.67 47957.11 2019-08-01 10:47:49.000 213 21240.61 321.19 42995.65 47957.09 2019-08-01 10:47:50.000 213 21240.63 321.16 42995.67 47957.10 2019-08-01 10:47:51.000 213 21240.68 321.13 42995.64 47957.15 2019-08-01 10:47:52.000 213 21240.70 321.11 42995.65 47957.11 2019-08-01 10:47:53.000 213 21240.70 321.09 42995.63 47957.13 2019-08-01 10:47:54.000 213 21240.74 321.06 42995.65 47957.15 2019-08-01 10:47:55.000 213 21240.78 321.05 42995.65 47957.13 2019-08-01 10:47:56.000 213 21240.80 321.07 42995.64 47957.17 2019-08-01 10:47:57.000 213 21240.88 321.05 42995.64 47957.18 2019-08-01 10:47:58.000 213 21240.85 321.05 42995.61 47957.19 2019-08-01 10:47:59.000 213 21240.89 321.04 42995.61 47957.18 2019-08-01 10:48:00.000 213 21240.86 321.03 42995.62 47957.18 2019-08-01 10:48:01.000 213 21240.85 321.06 42995.63 47957.18 2019-08-01 10:48:02.000 213 21240.81 321.06 42995.60 47957.19 2019-08-01 10:48:03.000 213 21240.76 321.08 42995.58 47957.12 2019-08-01 10:48:04.000 213 21240.75 321.13 42995.55 47957.09 2019-08-01 10:48:05.000 213 21240.76 321.11 42995.54 47957.08 2019-08-01 10:48:06.000 213 21240.74 321.10 42995.51 47957.02 2019-08-01 10:48:07.000 213 21240.70 321.09 42995.43 47957.03 2019-08-01 10:48:08.000 213 21240.71 321.10 42995.45 47956.99 2019-08-01 10:48:09.000 213 21240.74 321.10 42995.43 47956.98 2019-08-01 10:48:10.000 213 21240.78 321.08 42995.42 47956.97 2019-08-01 10:48:11.000 213 21240.80 321.05 42995.43 47956.99 2019-08-01 10:48:12.000 213 21240.84 321.08 42995.42 47957.02 2019-08-01 10:48:13.000 213 21240.88 321.03 42995.47 47957.01 2019-08-01 10:48:14.000 213 21240.91 321.03 42995.49 47957.03 2019-08-01 10:48:15.000 213 21240.94 321.06 42995.51 47957.07 2019-08-01 10:48:16.000 213 21240.96 321.11 42995.48 47957.07 2019-08-01 10:48:17.000 213 21240.95 321.17 42995.45 47957.08 2019-08-01 10:48:18.000 213 21240.92 321.18 42995.41 47957.06 2019-08-01 10:48:19.000 213 21240.87 321.21 42995.37 47957.02 2019-08-01 10:48:20.000 213 21240.85 321.20 42995.42 47957.00 2019-08-01 10:48:21.000 213 21240.83 321.22 42995.39 47957.00 2019-08-01 10:48:22.000 213 21240.83 321.20 42995.42 47956.99 2019-08-01 10:48:23.000 213 21240.85 321.23 42995.40 47956.99 2019-08-01 10:48:24.000 213 21240.83 321.25 42995.42 47957.02 2019-08-01 10:48:25.000 213 21240.83 321.28 42995.39 47956.95 2019-08-01 10:48:26.000 213 21240.82 321.28 42995.38 47956.95 2019-08-01 10:48:27.000 213 21240.81 321.32 42995.37 47956.90 2019-08-01 10:48:28.000 213 21240.81 321.35 42995.36 47956.94 2019-08-01 10:48:29.000 213 21240.82 321.37 42995.33 47956.90 2019-08-01 10:48:30.000 213 21240.83 321.37 42995.32 47956.89 2019-08-01 10:48:31.000 213 21240.84 321.38 42995.29 47956.86 2019-08-01 10:48:32.000 213 21240.89 321.35 42995.28 47956.89 2019-08-01 10:48:33.000 213 21240.88 321.35 42995.30 47956.90 2019-08-01 10:48:34.000 213 21240.94 321.39 42995.31 47956.92 2019-08-01 10:48:35.000 213 21240.93 321.42 42995.30 47956.92 2019-08-01 10:48:36.000 213 21240.97 321.46 42995.28 47956.89 2019-08-01 10:48:37.000 213 21240.96 321.52 42995.26 47956.92 2019-08-01 10:48:38.000 213 21240.99 321.55 42995.25 47956.91 2019-08-01 10:48:39.000 213 21241.02 321.56 42995.21 47956.90 2019-08-01 10:48:40.000 213 21241.05 321.54 42995.26 47956.89 2019-08-01 10:48:41.000 213 21241.05 321.56 42995.24 47956.92 2019-08-01 10:48:42.000 213 21241.04 321.54 42995.20 47956.91 2019-08-01 10:48:43.000 213 21241.06 321.52 42995.20 47956.89 2019-08-01 10:48:44.000 213 21241.06 321.54 42995.21 47956.90 2019-08-01 10:48:45.000 213 21241.01 321.60 42995.20 47956.89 2019-08-01 10:48:46.000 213 21240.97 321.68 42995.15 47956.89 2019-08-01 10:48:47.000 213 21240.96 321.66 42995.10 47956.79 2019-08-01 10:48:48.000 213 21240.94 321.65 42995.07 47956.76 2019-08-01 10:48:49.000 213 21240.95 321.59 42995.06 47956.74 2019-08-01 10:48:50.000 213 21240.97 321.52 42995.08 47956.75 2019-08-01 10:48:51.000 213 21240.99 321.49 42995.08 47956.77 2019-08-01 10:48:52.000 213 21240.98 321.45 42995.12 47956.76 2019-08-01 10:48:53.000 213 21240.96 321.40 42995.15 47956.77 2019-08-01 10:48:54.000 213 21240.99 321.32 42995.16 47956.79 2019-08-01 10:48:55.000 213 21241.01 321.28 42995.19 47956.85 2019-08-01 10:48:56.000 213 21240.96 321.33 42995.20 47956.85 2019-08-01 10:48:57.000 213 21240.93 321.38 42995.15 47956.84 2019-08-01 10:48:58.000 213 21240.92 321.41 42995.10 47956.80 2019-08-01 10:48:59.000 213 21240.92 321.37 42995.08 47956.74 2019-08-01 10:49:00.000 213 21240.93 321.32 42995.13 47956.71 2019-08-01 10:49:01.000 213 21240.89 321.26 42995.15 47956.73 2019-08-01 10:49:02.000 213 21240.91 321.20 42995.20 47956.78 2019-08-01 10:49:03.000 213 21240.91 321.17 42995.19 47956.79 2019-08-01 10:49:04.000 213 21240.96 321.17 42995.20 47956.81 2019-08-01 10:49:05.000 213 21240.97 321.16 42995.24 47956.83 2019-08-01 10:49:06.000 213 21240.96 321.13 42995.22 47956.85 2019-08-01 10:49:07.000 213 21240.95 321.12 42995.17 47956.83 2019-08-01 10:49:08.000 213 21240.92 321.10 42995.14 47956.83 2019-08-01 10:49:09.000 213 21240.93 321.05 42995.15 47956.78 2019-08-01 10:49:10.000 213 21240.92 321.06 42995.13 47956.80 2019-08-01 10:49:11.000 213 21240.91 321.03 42995.13 47956.76 2019-08-01 10:49:12.000 213 21240.94 321.01 42995.14 47956.75 2019-08-01 10:49:13.000 213 21240.92 320.99 42995.11 47956.75 2019-08-01 10:49:14.000 213 21240.88 320.96 42995.12 47956.73 2019-08-01 10:49:15.000 213 21240.85 320.94 42995.11 47956.73 2019-08-01 10:49:16.000 213 21240.82 320.98 42995.06 47956.71 2019-08-01 10:49:17.000 213 21240.85 320.99 42995.05 47956.69 2019-08-01 10:49:18.000 213 21240.89 320.98 42995.06 47956.69 2019-08-01 10:49:19.000 213 21240.88 320.96 42995.07 47956.68 2019-08-01 10:49:20.000 213 21240.87 320.97 42995.06 47956.67 2019-08-01 10:49:21.000 213 21240.88 320.97 42995.06 47956.67 2019-08-01 10:49:22.000 213 21240.90 320.96 42995.06 47956.68 2019-08-01 10:49:23.000 213 21240.86 320.92 42995.06 47956.66 2019-08-01 10:49:24.000 213 21240.83 320.93 42995.00 47956.65 2019-08-01 10:49:25.000 213 21240.80 321.01 42995.02 47956.64 2019-08-01 10:49:26.000 213 21240.78 321.03 42995.00 47956.58 2019-08-01 10:49:27.000 213 21240.74 321.04 42994.94 47956.51 2019-08-01 10:49:28.000 213 21240.75 321.02 42994.89 47956.52 2019-08-01 10:49:29.000 213 21240.76 321.01 42994.89 47956.46 2019-08-01 10:49:30.000 213 21240.76 321.02 42994.88 47956.47 2019-08-01 10:49:31.000 213 21240.77 320.98 42994.87 47956.43 2019-08-01 10:49:32.000 213 21240.75 320.95 42994.88 47956.45 2019-08-01 10:49:33.000 213 21240.74 320.94 42994.85 47956.47 2019-08-01 10:49:34.000 213 21240.74 320.93 42994.84 47956.46 2019-08-01 10:49:35.000 213 21240.73 320.90 42994.87 47956.42 2019-08-01 10:49:36.000 213 21240.78 320.84 42994.87 47956.44 2019-08-01 10:49:37.000 213 21240.82 320.79 42994.89 47956.47 2019-08-01 10:49:38.000 213 21240.82 320.80 42994.92 47956.49 2019-08-01 10:49:39.000 213 21240.82 320.81 42994.92 47956.49 2019-08-01 10:49:40.000 213 21240.82 320.81 42994.88 47956.50 2019-08-01 10:49:41.000 213 21240.79 320.79 42994.85 47956.49 2019-08-01 10:49:42.000 213 21240.81 320.76 42994.86 47956.48 2019-08-01 10:49:43.000 213 21240.81 320.74 42994.87 47956.47 2019-08-01 10:49:44.000 213 21240.80 320.72 42994.86 47956.46 2019-08-01 10:49:45.000 213 21240.81 320.70 42994.87 47956.46 2019-08-01 10:49:46.000 213 21240.81 320.71 42994.88 47956.48 2019-08-01 10:49:47.000 213 21240.82 320.72 42994.89 47956.49 2019-08-01 10:49:48.000 213 21240.87 320.73 42994.86 47956.49 2019-08-01 10:49:49.000 213 21240.89 320.72 42994.84 47956.49 2019-08-01 10:49:50.000 213 21240.92 320.65 42994.84 47956.50 2019-08-01 10:49:51.000 213 21240.88 320.66 42994.81 47956.49 2019-08-01 10:49:52.000 213 21240.87 320.67 42994.82 47956.50 2019-08-01 10:49:53.000 213 21240.91 320.63 42994.82 47956.52 2019-08-01 10:49:54.000 213 21240.96 320.62 42994.85 47956.52 2019-08-01 10:49:55.000 213 21240.96 320.61 42994.86 47956.56 2019-08-01 10:49:56.000 213 21240.93 320.62 42994.89 47956.57 2019-08-01 10:49:57.000 213 21240.91 320.61 42994.92 47956.56 2019-08-01 10:49:58.000 213 21240.89 320.62 42994.92 47956.59 2019-08-01 10:49:59.000 213 21240.91 320.60 42994.93 47956.58 2019-08-01 10:50:00.000 213 21240.88 320.59 42994.93 47956.57 2019-08-01 10:50:01.000 213 21240.85 320.58 42994.92 47956.57 2019-08-01 10:50:02.000 213 21240.86 320.56 42994.95 47956.60 2019-08-01 10:50:03.000 213 21240.88 320.56 42994.97 47956.61 2019-08-01 10:50:04.000 213 21240.88 320.54 42995.00 47956.58 2019-08-01 10:50:05.000 213 21240.86 320.54 42995.00 47956.61 2019-08-01 10:50:06.000 213 21240.90 320.57 42995.01 47956.63 2019-08-01 10:50:07.000 213 21240.88 320.57 42994.99 47956.65 2019-08-01 10:50:08.000 213 21240.87 320.56 42994.97 47956.65 2019-08-01 10:50:09.000 213 21240.90 320.52 42995.02 47956.67 2019-08-01 10:50:10.000 213 21240.91 320.49 42995.01 47956.69 2019-08-01 10:50:11.000 213 21240.92 320.48 42995.02 47956.70 2019-08-01 10:50:12.000 213 21240.95 320.50 42995.05 47956.70 2019-08-01 10:50:13.000 213 21240.97 320.48 42995.06 47956.74 2019-08-01 10:50:14.000 213 21240.94 320.45 42995.08 47956.76 2019-08-01 10:50:15.000 213 21240.96 320.42 42995.08 47956.75 2019-08-01 10:50:16.000 213 21240.99 320.42 42995.13 47956.79 2019-08-01 10:50:17.000 213 21241.00 320.40 42995.14 47956.77 2019-08-01 10:50:18.000 213 21240.98 320.38 42995.16 47956.80 2019-08-01 10:50:19.000 213 21240.98 320.37 42995.16 47956.82 2019-08-01 10:50:20.000 213 21240.97 320.34 42995.17 47956.84 2019-08-01 10:50:21.000 213 21240.99 320.34 42995.20 47956.86 2019-08-01 10:50:22.000 213 21241.01 320.32 42995.22 47956.86 2019-08-01 10:50:23.000 213 21241.01 320.29 42995.23 47956.91 2019-08-01 10:50:24.000 213 21241.00 320.26 42995.27 47956.94 2019-08-01 10:50:25.000 213 21240.99 320.22 42995.31 47956.94 2019-08-01 10:50:26.000 213 21241.03 320.16 42995.34 47956.97 2019-08-01 10:50:27.000 213 21241.01 320.14 42995.37 47957.01 2019-08-01 10:50:28.000 213 21241.02 320.12 42995.38 47957.01 2019-08-01 10:50:29.000 213 21241.06 320.06 42995.43 47957.07 2019-08-01 10:50:30.000 213 21241.05 320.06 42995.43 47957.10 2019-08-01 10:50:31.000 213 21241.07 320.03 42995.47 47957.15 2019-08-01 10:50:32.000 213 21241.09 319.99 42995.46 47957.16 2019-08-01 10:50:33.000 213 21241.08 319.99 42995.52 47957.16 2019-08-01 10:50:34.000 213 21241.10 319.96 42995.52 47957.19 2019-08-01 10:50:35.000 213 21241.10 319.93 42995.52 47957.18 2019-08-01 10:50:36.000 213 21241.10 319.96 42995.54 47957.24 2019-08-01 10:50:37.000 213 21241.12 319.94 42995.53 47957.20 2019-08-01 10:50:38.000 213 21241.11 319.91 42995.52 47957.19 2019-08-01 10:50:39.000 213 21241.07 319.91 42995.52 47957.20 2019-08-01 10:50:40.000 213 21241.11 319.88 42995.53 47957.21 2019-08-01 10:50:41.000 213 21241.13 319.87 42995.56 47957.19 2019-08-01 10:50:42.000 213 21241.14 319.85 42995.54 47957.25 2019-08-01 10:50:43.000 213 21241.13 319.83 42995.56 47957.24 2019-08-01 10:50:44.000 213 21241.16 319.85 42995.58 47957.28 2019-08-01 10:50:45.000 213 21241.15 319.86 42995.58 47957.24 2019-08-01 10:50:46.000 213 21241.14 319.87 42995.56 47957.27 2019-08-01 10:50:47.000 213 21241.17 319.87 42995.56 47957.30 2019-08-01 10:50:48.000 213 21241.19 319.87 42995.60 47957.27 2019-08-01 10:50:49.000 213 21241.22 319.85 42995.64 47957.28 2019-08-01 10:50:50.000 213 21241.18 319.84 42995.63 47957.29 2019-08-01 10:50:51.000 213 21241.17 319.85 42995.62 47957.27 2019-08-01 10:50:52.000 213 21241.17 319.83 42995.63 47957.30 2019-08-01 10:50:53.000 213 21241.17 319.83 42995.64 47957.31 2019-08-01 10:50:54.000 213 21241.14 319.81 42995.65 47957.32 2019-08-01 10:50:55.000 213 21241.14 319.80 42995.65 47957.31 2019-08-01 10:50:56.000 213 21241.17 319.78 42995.60 47957.34 2019-08-01 10:50:57.000 213 21241.17 319.76 42995.66 47957.30 2019-08-01 10:50:58.000 213 21241.18 319.73 42995.67 47957.35 2019-08-01 10:50:59.000 213 21241.19 319.69 42995.71 47957.35 2019-08-01 10:51:00.000 213 21241.19 319.70 42995.70 47957.38 2019-08-01 10:51:01.000 213 21241.17 319.70 42995.68 47957.38 2019-08-01 10:51:02.000 213 21241.13 319.71 42995.67 47957.35 2019-08-01 10:51:03.000 213 21241.12 319.69 42995.69 47957.36 2019-08-01 10:51:04.000 213 21241.12 319.67 42995.68 47957.34 2019-08-01 10:51:05.000 213 21241.14 319.66 42995.70 47957.33 2019-08-01 10:51:06.000 213 21241.12 319.66 42995.71 47957.34 2019-08-01 10:51:07.000 213 21241.09 319.63 42995.74 47957.34 2019-08-01 10:51:08.000 213 21241.12 319.63 42995.68 47957.33 2019-08-01 10:51:09.000 213 21241.06 319.66 42995.66 47957.32 2019-08-01 10:51:10.000 213 21241.05 319.69 42995.63 47957.28 2019-08-01 10:51:11.000 213 21240.97 319.76 42995.63 47957.25 2019-08-01 10:51:12.000 213 21240.94 319.83 42995.58 47957.25 2019-08-01 10:51:13.000 213 21240.98 319.86 42995.56 47957.19 2019-08-01 10:51:14.000 213 21240.96 319.88 42995.56 47957.16 2019-08-01 10:51:15.000 213 21240.93 319.88 42995.54 47957.12 2019-08-01 10:51:16.000 213 21240.91 319.92 42995.52 47957.10 2019-08-01 10:51:17.000 213 21240.89 319.92 42995.50 47957.07 2019-08-01 10:51:18.000 213 21240.86 319.91 42995.49 47957.06 2019-08-01 10:51:19.000 213 21240.81 319.95 42995.46 47957.02 2019-08-01 10:51:20.000 213 21240.79 320.01 42995.46 47957.01 2019-08-01 10:51:21.000 213 21240.76 320.05 42995.38 47956.95 2019-08-01 10:51:22.000 213 21240.76 320.11 42995.34 47956.92 2019-08-01 10:51:23.000 213 21240.71 320.12 42995.32 47956.85 2019-08-01 10:51:24.000 213 21240.67 320.12 42995.30 47956.82 2019-08-01 10:51:25.000 213 21240.69 320.12 42995.27 47956.79 2019-08-01 10:51:26.000 213 21240.68 320.14 42995.24 47956.77 2019-08-01 10:51:27.000 213 21240.69 320.16 42995.25 47956.76 2019-08-01 10:51:28.000 213 21240.69 320.15 42995.25 47956.75 2019-08-01 10:51:29.000 213 21240.70 320.17 42995.20 47956.74 2019-08-01 10:51:30.000 213 21240.68 320.27 42995.18 47956.76 2019-08-01 10:51:31.000 213 21240.65 320.39 42995.14 47956.71 2019-08-01 10:51:32.000 213 21240.65 320.47 42995.05 47956.64 2019-08-01 10:51:33.000 213 21240.65 320.51 42994.98 47956.55 2019-08-01 10:51:34.000 213 21240.60 320.51 42994.94 47956.50 2019-08-01 10:51:35.000 213 21240.60 320.51 42994.93 47956.47 2019-08-01 10:51:36.000 213 21240.57 320.50 42994.89 47956.40 2019-08-01 10:51:37.000 213 21240.57 320.50 42994.83 47956.38 2019-08-01 10:51:38.000 213 21240.58 320.49 42994.84 47956.35 2019-08-01 10:51:39.000 213 21240.56 320.42 42994.84 47956.35 2019-08-01 10:51:40.000 213 21240.62 320.31 42994.84 47956.36 2019-08-01 10:51:41.000 213 21240.64 320.22 42994.92 47956.37 2019-08-01 10:51:42.000 213 21240.63 320.16 42994.98 47956.45 2019-08-01 10:51:43.000 213 21240.66 320.14 42995.01 47956.50 2019-08-01 10:51:44.000 213 21240.65 320.12 42995.01 47956.52 2019-08-01 10:51:45.000 213 21240.65 320.11 42995.04 47956.53 2019-08-01 10:51:46.000 213 21240.61 320.11 42995.05 47956.54 2019-08-01 10:51:47.000 213 21240.59 320.10 42995.05 47956.53 2019-08-01 10:51:48.000 213 21240.62 320.07 42995.07 47956.56 2019-08-01 10:51:49.000 213 21240.60 320.06 42995.08 47956.53 2019-08-01 10:51:50.000 213 21240.58 320.06 42995.07 47956.55 2019-08-01 10:51:51.000 213 21240.57 320.05 42995.07 47956.52 2019-08-01 10:51:52.000 213 21240.54 320.02 42995.04 47956.51 2019-08-01 10:51:53.000 213 21240.44 320.10 42995.01 47956.49 2019-08-01 10:51:54.000 213 21240.40 320.22 42994.95 47956.43 2019-08-01 10:51:55.000 213 21240.36 320.29 42994.85 47956.32 2019-08-01 10:51:56.000 213 21240.31 320.31 42994.78 47956.28 2019-08-01 10:51:57.000 213 21240.34 320.26 42994.74 47956.19 2019-08-01 10:51:58.000 213 21240.33 320.19 42994.70 47956.18 2019-08-01 10:51:59.000 213 21240.35 320.16 42994.74 47956.13 2019-08-01 10:52:00.000 213 21240.36 320.10 42994.74 47956.14 2019-08-01 10:52:01.000 213 21240.35 320.06 42994.78 47956.12 2019-08-01 10:52:02.000 213 21240.38 320.03 42994.82 47956.21 2019-08-01 10:52:03.000 213 21240.39 320.01 42994.87 47956.22 2019-08-01 10:52:04.000 213 21240.37 320.03 42994.86 47956.25 2019-08-01 10:52:05.000 213 21240.37 320.04 42994.80 47956.22 2019-08-01 10:52:06.000 213 21240.40 320.02 42994.81 47956.23 2019-08-01 10:52:07.000 213 21240.40 320.01 42994.82 47956.23 2019-08-01 10:52:08.000 213 21240.47 319.96 42994.81 47956.21 2019-08-01 10:52:09.000 213 21240.50 319.90 42994.84 47956.26 2019-08-01 10:52:10.000 213 21240.55 319.85 42994.86 47956.32 2019-08-01 10:52:11.000 213 21240.61 319.83 42994.88 47956.34 2019-08-01 10:52:12.000 213 21240.64 319.83 42994.93 47956.42 2019-08-01 10:52:13.000 213 21240.67 319.81 42994.97 47956.49 2019-08-01 10:52:14.000 213 21240.72 319.82 42995.00 47956.53 2019-08-01 10:52:15.000 213 21240.76 319.78 42995.02 47956.58 2019-08-01 10:52:16.000 213 21240.77 319.75 42995.06 47956.63 2019-08-01 10:52:17.000 213 21240.78 319.76 42995.11 47956.66 2019-08-01 10:52:18.000 213 21240.77 319.80 42995.11 47956.67 2019-08-01 10:52:19.000 213 21240.80 319.83 42995.08 47956.67 2019-08-01 10:52:20.000 213 21240.80 319.79 42995.08 47956.66 2019-08-01 10:52:21.000 213 21240.82 319.74 42995.12 47956.65 2019-08-01 10:52:22.000 213 21240.81 319.69 42995.12 47956.67 2019-08-01 10:52:23.000 213 21240.80 319.64 42995.17 47956.71 2019-08-01 10:52:24.000 213 21240.81 319.63 42995.18 47956.71 2019-08-01 10:52:25.000 213 21240.81 319.60 42995.17 47956.72 2019-08-01 10:52:26.000 213 21240.79 319.60 42995.18 47956.75 2019-08-01 10:52:27.000 213 21240.80 319.61 42995.19 47956.74 2019-08-01 10:52:28.000 213 21240.81 319.60 42995.17 47956.75 2019-08-01 10:52:29.000 213 21240.82 319.58 42995.17 47956.76 2019-08-01 10:52:30.000 213 21240.84 319.57 42995.18 47956.77 2019-08-01 10:52:31.000 213 21240.85 319.59 42995.17 47956.78 2019-08-01 10:52:32.000 213 21240.88 319.61 42995.18 47956.77 2019-08-01 10:52:33.000 213 21240.90 319.63 42995.18 47956.80 2019-08-01 10:52:34.000 213 21240.88 319.64 42995.20 47956.77 2019-08-01 10:52:35.000 213 21240.88 319.66 42995.17 47956.78 2019-08-01 10:52:36.000 213 21240.87 319.69 42995.18 47956.77 2019-08-01 10:52:37.000 213 21240.89 319.71 42995.17 47956.74 2019-08-01 10:52:38.000 213 21240.87 319.71 42995.15 47956.76 2019-08-01 10:52:39.000 213 21240.84 319.75 42995.15 47956.77 2019-08-01 10:52:40.000 213 21240.84 319.74 42995.15 47956.74 2019-08-01 10:52:41.000 213 21240.86 319.72 42995.12 47956.72 2019-08-01 10:52:42.000 213 21240.86 319.71 42995.14 47956.72 2019-08-01 10:52:43.000 213 21240.81 319.72 42995.14 47956.73 2019-08-01 10:52:44.000 213 21240.81 319.71 42995.14 47956.73 2019-08-01 10:52:45.000 213 21240.82 319.69 42995.15 47956.73 2019-08-01 10:52:46.000 213 21240.83 319.65 42995.14 47956.72 2019-08-01 10:52:47.000 213 21240.84 319.61 42995.15 47956.74 2019-08-01 10:52:48.000 213 21240.83 319.60 42995.20 47956.76 2019-08-01 10:52:49.000 213 21240.82 319.56 42995.21 47956.75 2019-08-01 10:52:50.000 213 21240.78 319.53 42995.19 47956.79 2019-08-01 10:52:51.000 213 21240.77 319.52 42995.20 47956.78 2019-08-01 10:52:52.000 213 21240.75 319.49 42995.24 47956.77 2019-08-01 10:52:53.000 213 21240.69 319.48 42995.27 47956.76 2019-08-01 10:52:54.000 213 21240.67 319.45 42995.29 47956.77 2019-08-01 10:52:55.000 213 21240.69 319.45 42995.30 47956.79 2019-08-01 10:52:56.000 213 21240.69 319.48 42995.32 47956.79 2019-08-01 10:52:57.000 213 21240.65 319.50 42995.31 47956.76 2019-08-01 10:52:58.000 213 21240.67 319.52 42995.31 47956.78 2019-08-01 10:52:59.000 213 21240.68 319.52 42995.28 47956.73 2019-08-01 10:53:00.000 213 21240.64 319.55 42995.25 47956.76 2019-08-01 10:53:01.000 213 21240.62 319.55 42995.23 47956.70 2019-08-01 10:53:02.000 213 21240.60 319.53 42995.24 47956.70 2019-08-01 10:53:03.000 213 21240.57 319.56 42995.23 47956.71 2019-08-01 10:53:04.000 213 21240.53 319.59 42995.23 47956.67 2019-08-01 10:53:05.000 213 21240.53 319.58 42995.22 47956.67 2019-08-01 10:53:06.000 213 21240.55 319.60 42995.17 47956.67 2019-08-01 10:53:07.000 213 21240.53 319.65 42995.14 47956.61 2019-08-01 10:53:08.000 213 21240.48 319.68 42995.14 47956.60 2019-08-01 10:53:09.000 213 21240.43 319.78 42995.11 47956.58 2019-08-01 10:53:10.000 213 21240.42 319.85 42995.06 47956.51 2019-08-01 10:53:11.000 213 21240.43 319.90 42995.02 47956.46 2019-08-01 10:53:12.000 213 21240.38 319.95 42994.95 47956.42 2019-08-01 10:53:13.000 213 21240.40 319.93 42994.93 47956.34 2019-08-01 10:53:14.000 213 21240.40 319.92 42994.93 47956.30 2019-08-01 10:53:15.000 213 21240.36 319.93 42994.91 47956.32 2019-08-01 10:53:16.000 213 21240.39 319.91 42994.89 47956.30 2019-08-01 10:53:17.000 213 21240.37 319.89 42994.88 47956.27 2019-08-01 10:53:18.000 213 21240.42 319.86 42994.90 47956.30 2019-08-01 10:53:19.000 213 21240.41 319.82 42994.91 47956.28 2019-08-01 10:53:20.000 213 21240.44 319.75 42994.95 47956.33 2019-08-01 10:53:21.000 213 21240.43 319.71 42994.98 47956.34 2019-08-01 10:53:22.000 213 21240.41 319.68 42995.01 47956.35 2019-08-01 10:53:23.000 213 21240.46 319.64 42995.05 47956.42 2019-08-01 10:53:24.000 213 21240.44 319.65 42995.04 47956.42 2019-08-01 10:53:25.000 213 21240.43 319.64 42995.08 47956.42 2019-08-01 10:53:26.000 213 21240.43 319.64 42995.10 47956.46 2019-08-01 10:53:27.000 213 21240.41 319.67 42995.06 47956.45 2019-08-01 10:53:28.000 213 21240.42 319.66 42995.04 47956.42 2019-08-01 10:53:29.000 213 21240.38 319.65 42995.04 47956.41 2019-08-01 10:53:30.000 213 21240.38 319.65 42995.06 47956.42 2019-08-01 10:53:31.000 213 21240.35 319.68 42995.04 47956.38 2019-08-01 10:53:32.000 213 21240.33 319.68 42995.04 47956.40 2019-08-01 10:53:33.000 213 21240.37 319.68 42995.03 47956.39 2019-08-01 10:53:34.000 213 21240.40 319.66 42995.05 47956.39 2019-08-01 10:53:35.000 213 21240.41 319.62 42995.07 47956.40 2019-08-01 10:53:36.000 213 21240.42 319.61 42995.13 47956.43 2019-08-01 10:53:37.000 213 21240.43 319.59 42995.15 47956.47 2019-08-01 10:53:38.000 213 21240.45 319.60 42995.16 47956.51 2019-08-01 10:53:39.000 213 21240.47 319.63 42995.17 47956.51 2019-08-01 10:53:40.000 213 21240.46 319.62 42995.16 47956.50 2019-08-01 10:53:41.000 213 21240.44 319.61 42995.15 47956.51 2019-08-01 10:53:42.000 213 21240.43 319.65 42995.13 47956.51 2019-08-01 10:53:43.000 213 21240.42 319.68 42995.10 47956.48 2019-08-01 10:53:44.000 213 21240.42 319.67 42995.07 47956.47 2019-08-01 10:53:45.000 213 21240.44 319.67 42995.10 47956.47 2019-08-01 10:53:46.000 213 21240.43 319.65 42995.10 47956.47 2019-08-01 10:53:47.000 213 21240.44 319.59 42995.09 47956.47 2019-08-01 10:53:48.000 213 21240.48 319.55 42995.10 47956.50 2019-08-01 10:53:49.000 213 21240.53 319.53 42995.12 47956.51 2019-08-01 10:53:50.000 213 21240.55 319.48 42995.17 47956.53 2019-08-01 10:53:51.000 213 21240.53 319.46 42995.19 47956.57 2019-08-01 10:53:52.000 213 21240.52 319.47 42995.17 47956.59 2019-08-01 10:53:53.000 213 21240.49 319.46 42995.17 47956.56 2019-08-01 10:53:54.000 213 21240.47 319.48 42995.21 47956.56 2019-08-01 10:53:55.000 213 21240.42 319.49 42995.19 47956.54 2019-08-01 10:53:56.000 213 21240.42 319.50 42995.14 47956.52 2019-08-01 10:53:57.000 213 21240.40 319.46 42995.10 47956.49 2019-08-01 10:53:58.000 213 21240.38 319.45 42995.07 47956.49 2019-08-01 10:53:59.000 213 21240.37 319.41 42995.09 47956.45 2019-08-01 10:54:00.000 213 21240.37 319.32 42995.12 47956.47 2019-08-01 10:54:01.000 213 21240.37 319.29 42995.14 47956.44 2019-08-01 10:54:02.000 213 21240.38 319.28 42995.14 47956.49 2019-08-01 10:54:03.000 213 21240.37 319.27 42995.16 47956.51 2019-08-01 10:54:04.000 213 21240.36 319.28 42995.19 47956.47 2019-08-01 10:54:05.000 213 21240.35 319.29 42995.15 47956.51 2019-08-01 10:54:06.000 213 21240.36 319.34 42995.14 47956.51 2019-08-01 10:54:07.000 213 21240.38 319.31 42995.13 47956.47 2019-08-01 10:54:08.000 213 21240.42 319.29 42995.15 47956.49 2019-08-01 10:54:09.000 213 21240.44 319.25 42995.16 47956.50 2019-08-01 10:54:10.000 213 21240.49 319.25 42995.17 47956.54 2019-08-01 10:54:11.000 213 21240.50 319.24 42995.18 47956.53 2019-08-01 10:54:12.000 213 21240.56 319.23 42995.21 47956.55 2019-08-01 10:54:13.000 213 21240.55 319.24 42995.15 47956.59 2019-08-01 10:54:14.000 213 21240.60 319.20 42995.18 47956.59 2019-08-01 10:54:15.000 213 21240.60 319.21 42995.17 47956.60 2019-08-01 10:54:16.000 213 21240.57 319.22 42995.19 47956.60 2019-08-01 10:54:17.000 213 21240.60 319.21 42995.21 47956.61 2019-08-01 10:54:18.000 213 21240.62 319.22 42995.20 47956.63 2019-08-01 10:54:19.000 213 21240.64 319.20 42995.18 47956.58 2019-08-01 10:54:20.000 213 21240.63 319.22 42995.15 47956.64 2019-08-01 10:54:21.000 213 21240.67 319.21 42995.16 47956.59 2019-08-01 10:54:22.000 213 21240.68 319.21 42995.13 47956.62 2019-08-01 10:54:23.000 213 21240.67 319.21 42995.13 47956.59 2019-08-01 10:54:24.000 213 21240.68 319.20 42995.13 47956.58 2019-08-01 10:54:25.000 213 21240.69 319.19 42995.14 47956.60 2019-08-01 10:54:26.000 213 21240.70 319.20 42995.16 47956.63 2019-08-01 10:54:27.000 213 21240.70 319.25 42995.13 47956.61 2019-08-01 10:54:28.000 213 21240.69 319.26 42995.13 47956.63 2019-08-01 10:54:29.000 213 21240.67 319.25 42995.14 47956.61 2019-08-01 10:54:30.000 213 21240.67 319.26 42995.16 47956.64 2019-08-01 10:54:31.000 213 21240.68 319.27 42995.17 47956.60 2019-08-01 10:54:32.000 213 21240.69 319.27 42995.18 47956.63 2019-08-01 10:54:33.000 213 21240.66 319.27 42995.17 47956.63 2019-08-01 10:54:34.000 213 21240.63 319.25 42995.20 47956.62 2019-08-01 10:54:35.000 213 21240.63 319.23 42995.17 47956.63 2019-08-01 10:54:36.000 213 21240.62 319.23 42995.13 47956.61 2019-08-01 10:54:37.000 213 21240.63 319.25 42995.13 47956.63 2019-08-01 10:54:38.000 213 21240.62 319.26 42995.09 47956.61 2019-08-01 10:54:39.000 213 21240.64 319.24 42995.10 47956.57 2019-08-01 10:54:40.000 213 21240.65 319.23 42995.09 47956.58 2019-08-01 10:54:41.000 213 21240.65 319.24 42995.06 47956.59 2019-08-01 10:54:42.000 213 21240.65 319.22 42995.09 47956.57 2019-08-01 10:54:43.000 213 21240.68 319.21 42995.06 47956.60 2019-08-01 10:54:44.000 213 21240.67 319.21 42995.08 47956.59 2019-08-01 10:54:45.000 213 21240.69 319.19 42995.10 47956.58 2019-08-01 10:54:46.000 213 21240.69 319.20 42995.14 47956.60 2019-08-01 10:54:47.000 213 21240.69 319.18 42995.12 47956.59 2019-08-01 10:54:48.000 213 21240.65 319.22 42995.10 47956.58 2019-08-01 10:54:49.000 213 21240.64 319.21 42995.14 47956.58 2019-08-01 10:54:50.000 213 21240.63 319.20 42995.12 47956.60 2019-08-01 10:54:51.000 213 21240.59 319.22 42995.14 47956.56 2019-08-01 10:54:52.000 213 21240.57 319.20 42995.13 47956.58 2019-08-01 10:54:53.000 213 21240.55 319.19 42995.14 47956.58 2019-08-01 10:54:54.000 213 21240.55 319.17 42995.17 47956.57 2019-08-01 10:54:55.000 213 21240.55 319.12 42995.18 47956.57 2019-08-01 10:54:56.000 213 21240.55 319.10 42995.20 47956.58 2019-08-01 10:54:57.000 213 21240.59 319.11 42995.20 47956.62 2019-08-01 10:54:58.000 213 21240.63 319.06 42995.21 47956.61 2019-08-01 10:54:59.000 213 21240.66 319.04 42995.23 47956.66 2019-08-01 10:55:00.000 213 21240.64 319.04 42995.28 47956.71 2019-08-01 10:55:01.000 213 21240.65 319.01 42995.30 47956.71 2019-08-01 10:55:02.000 213 21240.70 318.99 42995.26 47956.73 2019-08-01 10:55:03.000 213 21240.69 319.01 42995.26 47956.76 2019-08-01 10:55:04.000 213 21240.66 319.03 42995.29 47956.78 2019-08-01 10:55:05.000 213 21240.68 319.06 42995.26 47956.75 2019-08-01 10:55:06.000 213 21240.71 319.10 42995.24 47956.76 2019-08-01 10:55:07.000 213 21240.73 319.10 42995.22 47956.72 2019-08-01 10:55:08.000 213 21240.74 319.08 42995.22 47956.72 2019-08-01 10:55:09.000 213 21240.75 319.03 42995.19 47956.71 2019-08-01 10:55:10.000 213 21240.75 319.02 42995.20 47956.71 2019-08-01 10:55:11.000 213 21240.75 318.97 42995.24 47956.73 2019-08-01 10:55:12.000 213 21240.72 318.95 42995.23 47956.70 2019-08-01 10:55:13.000 213 21240.69 318.93 42995.21 47956.70 2019-08-01 10:55:14.000 213 21240.70 318.90 42995.18 47956.71 2019-08-01 10:55:15.000 213 21240.68 318.88 42995.18 47956.69 2019-08-01 10:55:16.000 213 21240.68 318.84 42995.21 47956.71 2019-08-01 10:55:17.000 213 21240.70 318.85 42995.21 47956.69 2019-08-01 10:55:18.000 213 21240.67 318.83 42995.23 47956.68 2019-08-01 10:55:19.000 213 21240.68 318.83 42995.21 47956.69 2019-08-01 10:55:20.000 213 21240.68 318.81 42995.23 47956.68 2019-08-01 10:55:21.000 213 21240.75 318.80 42995.23 47956.67 2019-08-01 10:55:22.000 213 21240.81 318.76 42995.22 47956.73 2019-08-01 10:55:23.000 213 21240.81 318.74 42995.23 47956.74 2019-08-01 10:55:24.000 213 21240.82 318.76 42995.23 47956.77 2019-08-01 10:55:25.000 213 21240.87 318.74 42995.21 47956.77 2019-08-01 10:55:26.000 213 21240.88 318.75 42995.22 47956.77 2019-08-01 10:55:27.000 213 21240.88 318.70 42995.20 47956.80 2019-08-01 10:55:28.000 213 21240.84 318.65 42995.25 47956.81 2019-08-01 10:55:29.000 213 21240.80 318.61 42995.29 47956.83 2019-08-01 10:55:30.000 213 21240.78 318.61 42995.31 47956.84 2019-08-01 10:55:31.000 213 21240.78 318.62 42995.32 47956.81 2019-08-01 10:55:32.000 213 21240.75 318.65 42995.33 47956.83 2019-08-01 10:55:33.000 213 21240.75 318.67 42995.24 47956.82 2019-08-01 10:55:34.000 213 21240.71 318.70 42995.24 47956.77 2019-08-01 10:55:35.000 213 21240.66 318.70 42995.22 47956.75 2019-08-01 10:55:36.000 213 21240.65 318.69 42995.21 47956.72 2019-08-01 10:55:37.000 213 21240.65 318.64 42995.22 47956.69 2019-08-01 10:55:38.000 213 21240.62 318.61 42995.24 47956.69 2019-08-01 10:55:39.000 213 21240.60 318.61 42995.21 47956.68 2019-08-01 10:55:40.000 213 21240.58 318.61 42995.22 47956.69 2019-08-01 10:55:41.000 213 21240.56 318.63 42995.25 47956.66 2019-08-01 10:55:42.000 213 21240.55 318.64 42995.23 47956.67 2019-08-01 10:55:43.000 213 21240.52 318.67 42995.23 47956.64 2019-08-01 10:55:44.000 213 21240.49 318.70 42995.21 47956.62 2019-08-01 10:55:45.000 213 21240.48 318.76 42995.21 47956.59 2019-08-01 10:55:46.000 213 21240.47 318.78 42995.19 47956.58 2019-08-01 10:55:47.000 213 21240.46 318.79 42995.15 47956.56 2019-08-01 10:55:48.000 213 21240.44 318.79 42995.16 47956.54 2019-08-01 10:55:49.000 213 21240.45 318.80 42995.16 47956.55 2019-08-01 10:55:50.000 213 21240.44 318.85 42995.13 47956.53 2019-08-01 10:55:51.000 213 21240.44 318.88 42995.13 47956.53 2019-08-01 10:55:52.000 213 21240.43 318.93 42995.07 47956.53 2019-08-01 10:55:53.000 213 21240.44 318.93 42995.05 47956.50 2019-08-01 10:55:54.000 213 21240.43 318.97 42995.03 47956.46 2019-08-01 10:55:55.000 213 21240.44 318.95 42995.05 47956.45 2019-08-01 10:55:56.000 213 21240.46 318.92 42995.04 47956.46 2019-08-01 10:55:57.000 213 21240.46 318.90 42995.05 47956.42 2019-08-01 10:55:58.000 213 21240.44 318.88 42995.04 47956.45 2019-08-01 10:55:59.000 213 21240.46 318.85 42995.07 47956.43 2019-08-01 10:56:00.000 213 21240.44 318.83 42995.06 47956.45 2019-08-01 10:56:01.000 213 21240.46 318.80 42995.06 47956.47 2019-08-01 10:56:02.000 213 21240.48 318.78 42995.10 47956.48 2019-08-01 10:56:03.000 213 21240.50 318.77 42995.09 47956.45 2019-08-01 10:56:04.000 213 21240.50 318.74 42995.05 47956.49 2019-08-01 10:56:05.000 213 21240.48 318.78 42995.01 47956.46 2019-08-01 10:56:06.000 213 21240.47 318.77 42995.02 47956.42 2019-08-01 10:56:07.000 213 21240.44 318.77 42995.01 47956.45 2019-08-01 10:56:08.000 213 21240.46 318.82 42994.96 47956.41 2019-08-01 10:56:09.000 213 21240.42 318.87 42994.93 47956.35 2019-08-01 10:56:10.000 213 21240.43 318.87 42994.88 47956.33 2019-08-01 10:56:11.000 213 21240.45 318.82 42994.85 47956.30 2019-08-01 10:56:12.000 213 21240.48 318.78 42994.85 47956.30 2019-08-01 10:56:13.000 213 21240.50 318.77 42994.85 47956.30 2019-08-01 10:56:14.000 213 21240.50 318.81 42994.87 47956.30 2019-08-01 10:56:15.000 213 21240.51 318.86 42994.84 47956.30 2019-08-01 10:56:16.000 213 21240.52 318.93 42994.76 47956.30 2019-08-01 10:56:17.000 213 21240.55 318.99 42994.71 47956.25 2019-08-01 10:56:18.000 213 21240.58 318.99 42994.70 47956.22 2019-08-01 10:56:19.000 213 21240.59 319.00 42994.66 47956.18 2019-08-01 10:56:20.000 213 21240.58 318.96 42994.63 47956.17 2019-08-01 10:56:21.000 213 21240.59 318.93 42994.64 47956.19 2019-08-01 10:56:22.000 213 21240.60 318.91 42994.67 47956.15 2019-08-01 10:56:23.000 213 21240.60 318.93 42994.65 47956.17 2019-08-01 10:56:24.000 213 21240.60 318.92 42994.63 47956.17 2019-08-01 10:56:25.000 213 21240.55 318.93 42994.64 47956.13 2019-08-01 10:56:26.000 213 21240.52 318.93 42994.65 47956.14 2019-08-01 10:56:27.000 213 21240.50 318.92 42994.64 47956.10 2019-08-01 10:56:28.000 213 21240.50 318.91 42994.64 47956.13 2019-08-01 10:56:29.000 213 21240.51 318.88 42994.63 47956.11 2019-08-01 10:56:30.000 213 21240.52 318.83 42994.65 47956.13 2019-08-01 10:56:31.000 213 21240.51 318.81 42994.70 47956.11 2019-08-01 10:56:32.000 213 21240.50 318.77 42994.72 47956.15 2019-08-01 10:56:33.000 213 21240.50 318.73 42994.71 47956.14 2019-08-01 10:56:34.000 213 21240.51 318.72 42994.73 47956.19 2019-08-01 10:56:35.000 213 21240.48 318.70 42994.75 47956.17 2019-08-01 10:56:36.000 213 21240.49 318.67 42994.76 47956.21 2019-08-01 10:56:37.000 213 21240.44 318.63 42994.77 47956.22 2019-08-01 10:56:38.000 213 21240.40 318.56 42994.80 47956.19 2019-08-01 10:56:39.000 213 21240.38 318.52 42994.81 47956.22 2019-08-01 10:56:40.000 213 21240.42 318.49 42994.86 47956.22 2019-08-01 10:56:41.000 213 21240.43 318.49 42994.87 47956.24 2019-08-01 10:56:42.000 213 21240.44 318.47 42994.85 47956.26 2019-08-01 10:56:43.000 213 21240.49 318.47 42994.86 47956.26 2019-08-01 10:56:44.000 213 21240.56 318.48 42994.87 47956.29 2019-08-01 10:56:45.000 213 21240.64 318.50 42994.87 47956.32 2019-08-01 10:56:46.000 213 21240.70 318.51 42994.82 47956.30 2019-08-01 10:56:47.000 213 21240.78 318.47 42994.78 47956.38 2019-08-01 10:56:48.000 213 21240.91 318.41 42994.78 47956.38 2019-08-01 10:56:49.000 213 21241.01 318.36 42994.81 47956.40 2019-08-01 10:56:50.000 213 21241.10 318.32 42994.82 47956.51 2019-08-01 10:56:51.000 213 21241.18 318.30 42994.84 47956.56 2019-08-01 10:56:52.000 213 21241.31 318.22 42994.93 47956.64 2019-08-01 10:56:53.000 213 21241.37 318.16 42994.99 47956.70 2019-08-01 10:56:54.000 213 21241.41 318.14 42995.00 47956.80 2019-08-01 10:56:55.000 213 21241.41 318.13 42994.99 47956.83 2019-08-01 10:56:56.000 213 21241.41 318.08 42995.03 47956.85 2019-08-01 10:56:57.000 213 21241.41 318.05 42995.08 47956.86 2019-08-01 10:56:58.000 213 21241.39 318.05 42995.11 47956.88 2019-08-01 10:56:59.000 213 21241.33 318.05 42995.09 47956.87 2019-08-01 10:57:00.000 213 21241.27 318.03 42995.10 47956.86 2019-08-01 10:57:01.000 213 21241.18 318.01 42995.10 47956.84 2019-08-01 10:57:02.000 213 21241.12 317.99 42995.14 47956.81 2019-08-01 10:57:03.000 213 21241.04 317.98 42995.13 47956.77 2019-08-01 10:57:04.000 213 21240.99 318.00 42995.11 47956.79 2019-08-01 10:57:05.000 213 21240.92 318.00 42995.11 47956.72 2019-08-01 10:57:06.000 213 21240.92 317.98 42995.14 47956.73 2019-08-01 10:57:07.000 213 21240.89 317.98 42995.11 47956.73 2019-08-01 10:57:08.000 213 21240.90 317.97 42995.10 47956.71 2019-08-01 10:57:09.000 213 21240.89 317.96 42995.13 47956.70 2019-08-01 10:57:10.000 213 21240.92 317.93 42995.13 47956.69 2019-08-01 10:57:11.000 213 21240.96 317.93 42995.12 47956.71 2019-08-01 10:57:12.000 213 21241.01 317.91 42995.16 47956.75 2019-08-01 10:57:13.000 213 21241.09 317.82 42995.18 47956.78 2019-08-01 10:57:14.000 213 21241.19 317.75 42995.24 47956.86 2019-08-01 10:57:15.000 213 21241.27 317.71 42995.30 47956.99 2019-08-01 10:57:16.000 213 21241.30 317.66 42995.36 47957.03 2019-08-01 10:57:17.000 213 21241.34 317.61 42995.42 47957.12 2019-08-01 10:57:18.000 213 21241.38 317.60 42995.46 47957.15 2019-08-01 10:57:19.000 213 21241.37 317.61 42995.51 47957.23 2019-08-01 10:57:20.000 213 21241.31 317.65 42995.52 47957.23 2019-08-01 10:57:21.000 213 21241.27 317.66 42995.49 47957.17 2019-08-01 10:57:22.000 213 21241.21 317.64 42995.45 47957.18 2019-08-01 10:57:23.000 213 21241.21 317.63 42995.47 47957.14 2019-08-01 10:57:24.000 213 21241.22 317.58 42995.48 47957.11 2019-08-01 10:57:25.000 213 21241.20 317.57 42995.44 47957.13 2019-08-01 10:57:26.000 213 21241.22 317.56 42995.41 47957.08 2019-08-01 10:57:27.000 213 21241.20 317.55 42995.41 47957.08 2019-08-01 10:57:28.000 213 21241.20 317.55 42995.42 47957.10 2019-08-01 10:57:29.000 213 21241.22 317.53 42995.41 47957.09 2019-08-01 10:57:30.000 213 21241.20 317.51 42995.43 47957.09 2019-08-01 10:57:31.000 213 21241.23 317.53 42995.39 47957.06 2019-08-01 10:57:32.000 213 21241.24 317.54 42995.39 47957.08 2019-08-01 10:57:33.000 213 21241.24 317.56 42995.41 47957.08 2019-08-01 10:57:34.000 213 21241.25 317.63 42995.38 47957.09 2019-08-01 10:57:35.000 213 21241.23 317.70 42995.35 47957.06 2019-08-01 10:57:36.000 213 21241.27 317.76 42995.32 47957.05 2019-08-01 10:57:37.000 213 21241.30 317.85 42995.27 47957.01 2019-08-01 10:57:38.000 213 21241.28 317.93 42995.20 47956.97 2019-08-01 10:57:39.000 213 21241.30 317.97 42995.17 47956.92 2019-08-01 10:57:40.000 213 21241.29 318.00 42995.09 47956.88 2019-08-01 10:57:41.000 213 21241.35 318.00 42995.04 47956.84 2019-08-01 10:57:42.000 213 21241.36 317.98 42995.07 47956.85 2019-08-01 10:57:43.000 213 21241.42 317.98 42995.06 47956.82 2019-08-01 10:57:44.000 213 21241.46 317.95 42995.06 47956.85 2019-08-01 10:57:45.000 213 21241.47 317.95 42995.07 47956.89 2019-08-01 10:57:46.000 213 21241.53 317.92 42995.07 47956.92 2019-08-01 10:57:47.000 213 21241.53 317.91 42995.10 47956.93 2019-08-01 10:57:48.000 213 21241.55 317.91 42995.10 47956.94 2019-08-01 10:57:49.000 213 21241.55 317.89 42995.11 47956.95 2019-08-01 10:57:50.000 213 21241.52 317.92 42995.11 47956.97 2019-08-01 10:57:51.000 213 21241.50 317.90 42995.10 47956.93 2019-08-01 10:57:52.000 213 21241.48 317.89 42995.12 47956.96 2019-08-01 10:57:53.000 213 21241.42 317.90 42995.12 47956.94 2019-08-01 10:57:54.000 213 21241.37 317.88 42995.10 47956.90 2019-08-01 10:57:55.000 213 21241.30 317.87 42995.09 47956.88 2019-08-01 10:57:56.000 213 21241.25 317.84 42995.10 47956.89 2019-08-01 10:57:57.000 213 21241.24 317.82 42995.13 47956.85 2019-08-01 10:57:58.000 213 21241.17 317.78 42995.11 47956.85 2019-08-01 10:57:59.000 213 21241.12 317.73 42995.12 47956.79 2019-08-01 10:58:00.000 213 21241.05 317.76 42995.10 47956.82 2019-08-01 10:58:01.000 213 21240.99 317.75 42995.12 47956.77 2019-08-01 10:58:02.000 213 21240.98 317.70 42995.09 47956.77 2019-08-01 10:58:03.000 213 21241.01 317.69 42995.10 47956.75 2019-08-01 10:58:04.000 213 21240.98 317.67 42995.11 47956.74 2019-08-01 10:58:05.000 213 21241.00 317.63 42995.15 47956.74 2019-08-01 10:58:06.000 213 21241.02 317.61 42995.15 47956.76 2019-08-01 10:58:07.000 213 21241.01 317.62 42995.14 47956.76 2019-08-01 10:58:08.000 213 21241.05 317.63 42995.17 47956.75 2019-08-01 10:58:09.000 213 21241.17 317.63 42995.15 47956.82 2019-08-01 10:58:10.000 213 21241.23 317.65 42995.14 47956.85 2019-08-01 10:58:11.000 213 21241.21 317.65 42995.20 47956.84 2019-08-01 10:58:12.000 213 21241.24 317.62 42995.16 47956.91 2019-08-01 10:58:13.000 213 21241.28 317.59 42995.20 47956.89 2019-08-01 10:58:14.000 213 21241.28 317.59 42995.20 47956.93 2019-08-01 10:58:15.000 213 21241.29 317.60 42995.23 47956.95 2019-08-01 10:58:16.000 213 21241.27 317.67 42995.18 47956.93 2019-08-01 10:58:17.000 213 21241.28 317.72 42995.15 47956.93 2019-08-01 10:58:18.000 213 21241.28 317.71 42995.15 47956.92 2019-08-01 10:58:19.000 213 21241.35 317.67 42995.18 47956.90 2019-08-01 10:58:20.000 213 21241.37 317.64 42995.15 47956.90 2019-08-01 10:58:21.000 213 21241.40 317.59 42995.16 47956.95 2019-08-01 10:58:22.000 213 21241.43 317.54 42995.20 47956.98 2019-08-01 10:58:23.000 213 21241.47 317.48 42995.27 47957.01 2019-08-01 10:58:24.000 213 21241.50 317.49 42995.27 47957.02 2019-08-01 10:58:25.000 213 21241.53 317.46 42995.31 47957.09 2019-08-01 10:58:26.000 213 21241.54 317.42 42995.33 47957.14 2019-08-01 10:58:27.000 213 21241.52 317.41 42995.35 47957.15 2019-08-01 10:58:28.000 213 21241.52 317.42 42995.39 47957.19 2019-08-01 10:58:29.000 213 21241.52 317.39 42995.41 47957.20 2019-08-01 10:58:30.000 213 21241.54 317.38 42995.46 47957.23 2019-08-01 10:58:31.000 213 21241.55 317.41 42995.49 47957.28 2019-08-01 10:58:32.000 213 21241.51 317.40 42995.51 47957.26 2019-08-01 10:58:33.000 213 21241.49 317.40 42995.55 47957.23 2019-08-01 10:58:34.000 213 21241.45 317.41 42995.53 47957.29 2019-08-01 10:58:35.000 213 21241.43 317.38 42995.52 47957.26 2019-08-01 10:58:36.000 213 21241.42 317.38 42995.52 47957.29 2019-08-01 10:58:37.000 213 21241.43 317.38 42995.52 47957.28 2019-08-01 10:58:38.000 213 21241.42 317.41 42995.50 47957.27 2019-08-01 10:58:39.000 213 21241.46 317.40 42995.47 47957.27 2019-08-01 10:58:40.000 213 21241.50 317.41 42995.49 47957.26 2019-08-01 10:58:41.000 213 21241.53 317.38 42995.53 47957.26 2019-08-01 10:58:42.000 213 21241.54 317.36 42995.49 47957.28 2019-08-01 10:58:43.000 213 21241.57 317.33 42995.49 47957.28 2019-08-01 10:58:44.000 213 21241.59 317.31 42995.50 47957.25 2019-08-01 10:58:45.000 213 21241.59 317.30 42995.48 47957.29 2019-08-01 10:58:46.000 213 21241.63 317.26 42995.45 47957.28 2019-08-01 10:58:47.000 213 21241.63 317.23 42995.46 47957.29 2019-08-01 10:58:48.000 213 21241.66 317.20 42995.48 47957.32 2019-08-01 10:58:49.000 213 21241.68 317.18 42995.49 47957.33 2019-08-01 10:58:50.000 213 21241.71 317.14 42995.48 47957.34 2019-08-01 10:58:51.000 213 21241.69 317.12 42995.50 47957.35 2019-08-01 10:58:52.000 213 21241.69 317.06 42995.55 47957.38 2019-08-01 10:58:53.000 213 21241.72 317.04 42995.55 47957.35 2019-08-01 10:58:54.000 213 21241.76 317.02 42995.54 47957.42 2019-08-01 10:58:55.000 213 21241.75 316.98 42995.59 47957.40 2019-08-01 10:58:56.000 213 21241.81 316.97 42995.55 47957.43 2019-08-01 10:58:57.000 213 21241.86 317.00 42995.55 47957.45 2019-08-01 10:58:58.000 213 21241.86 316.99 42995.57 47957.51 2019-08-01 10:58:59.000 213 21241.91 316.99 42995.56 47957.48 2019-08-01 10:59:00.000 213 21241.93 317.00 42995.55 47957.54 2019-08-01 10:59:01.000 213 21241.96 316.99 42995.56 47957.52 2019-08-01 10:59:02.000 213 21242.01 316.97 42995.58 47957.54 2019-08-01 10:59:03.000 213 21242.02 316.99 42995.57 47957.56 2019-08-01 10:59:04.000 213 21242.00 317.03 42995.58 47957.57 2019-08-01 10:59:05.000 213 21241.97 317.07 42995.54 47957.52 2019-08-01 10:59:06.000 213 21241.94 317.10 42995.50 47957.52 2019-08-01 10:59:07.000 213 21241.92 317.09 42995.50 47957.51 2019-08-01 10:59:08.000 213 21241.88 317.09 42995.53 47957.47 2019-08-01 10:59:09.000 213 21241.83 317.10 42995.49 47957.46 2019-08-01 10:59:10.000 213 21241.81 317.12 42995.47 47957.41 2019-08-01 10:59:11.000 213 21241.74 317.14 42995.48 47957.42 2019-08-01 10:59:12.000 213 21241.70 317.18 42995.48 47957.37 2019-08-01 10:59:13.000 213 21241.65 317.22 42995.43 47957.34 2019-08-01 10:59:14.000 213 21241.61 317.21 42995.43 47957.31 2019-08-01 10:59:15.000 213 21241.59 317.21 42995.43 47957.26 2019-08-01 10:59:16.000 213 21241.56 317.18 42995.41 47957.26 2019-08-01 10:59:17.000 213 21241.54 317.17 42995.39 47957.21 2019-08-01 10:59:18.000 213 21241.52 317.17 42995.43 47957.20 2019-08-01 10:59:19.000 213 21241.50 317.14 42995.43 47957.17 2019-08-01 10:59:20.000 213 21241.46 317.14 42995.42 47957.21 2019-08-01 10:59:21.000 213 21241.46 317.11 42995.40 47957.18 2019-08-01 10:59:22.000 213 21241.47 317.12 42995.45 47957.21 2019-08-01 10:59:23.000 213 21241.46 317.13 42995.43 47957.19 2019-08-01 10:59:24.000 213 21241.46 317.12 42995.41 47957.18 2019-08-01 10:59:25.000 213 21241.49 317.11 42995.39 47957.20 2019-08-01 10:59:26.000 213 21241.47 317.13 42995.39 47957.19 2019-08-01 10:59:27.000 213 21241.47 317.09 42995.38 47957.20 2019-08-01 10:59:28.000 213 21241.50 317.09 42995.38 47957.19 2019-08-01 10:59:29.000 213 21241.49 317.10 42995.39 47957.18 2019-08-01 10:59:30.000 213 21241.48 317.11 42995.39 47957.21 2019-08-01 10:59:31.000 213 21241.49 317.10 42995.36 47957.20 2019-08-01 10:59:32.000 213 21241.47 317.09 42995.39 47957.16 2019-08-01 10:59:33.000 213 21241.42 317.10 42995.37 47957.17 2019-08-01 10:59:34.000 213 21241.42 317.09 42995.37 47957.16 2019-08-01 10:59:35.000 213 21241.44 317.09 42995.35 47957.13 2019-08-01 10:59:36.000 213 21241.45 317.06 42995.37 47957.15 2019-08-01 10:59:37.000 213 21241.44 317.05 42995.35 47957.14 2019-08-01 10:59:38.000 213 21241.41 317.06 42995.38 47957.14 2019-08-01 10:59:39.000 213 21241.44 317.01 42995.37 47957.15 2019-08-01 10:59:40.000 213 21241.50 317.00 42995.38 47957.15 2019-08-01 10:59:41.000 213 21241.53 317.00 42995.39 47957.14 2019-08-01 10:59:42.000 213 21241.57 316.98 42995.40 47957.21 2019-08-01 10:59:43.000 213 21241.63 316.98 42995.37 47957.21 2019-08-01 10:59:44.000 213 21241.69 317.03 42995.39 47957.24 2019-08-01 10:59:45.000 213 21241.70 317.04 42995.38 47957.27 2019-08-01 10:59:46.000 213 21241.71 317.07 42995.35 47957.28 2019-08-01 10:59:47.000 213 21241.75 317.07 42995.39 47957.28 2019-08-01 10:59:48.000 213 21241.83 317.07 42995.38 47957.29 2019-08-01 10:59:49.000 213 21241.88 317.09 42995.36 47957.33 2019-08-01 10:59:50.000 213 21241.88 317.10 42995.35 47957.32 2019-08-01 10:59:51.000 213 21241.92 317.10 42995.35 47957.32 2019-08-01 10:59:52.000 213 21241.97 317.12 42995.32 47957.32 2019-08-01 10:59:53.000 213 21241.93 317.14 42995.32 47957.34 2019-08-01 10:59:54.000 213 21241.95 317.13 42995.28 47957.32 2019-08-01 10:59:55.000 213 21241.95 317.14 42995.27 47957.28 2019-08-01 10:59:56.000 213 21241.96 317.11 42995.28 47957.32 2019-08-01 10:59:57.000 213 21241.97 317.11 42995.29 47957.30 2019-08-01 10:59:58.000 213 21241.99 317.12 42995.27 47957.29 2019-08-01 10:59:59.000 213 21242.00 317.12 42995.25 47957.32 2019-08-01 11:00:00.000 213 21242.01 317.11 42995.23 47957.28 2019-08-01 11:00:01.000 213 21241.97 317.12 42995.25 47957.25 2019-08-01 11:00:02.000 213 21242.00 317.10 42995.23 47957.25 2019-08-01 11:00:03.000 213 21242.01 317.13 42995.19 47957.25 2019-08-01 11:00:04.000 213 21242.02 317.14 42995.15 47957.22 2019-08-01 11:00:05.000 213 21242.04 317.13 42995.13 47957.19 2019-08-01 11:00:06.000 213 21242.06 317.11 42995.06 47957.18 2019-08-01 11:00:07.000 213 21242.10 317.06 42995.03 47957.18 2019-08-01 11:00:08.000 213 21242.13 317.04 42995.06 47957.20 2019-08-01 11:00:09.000 213 21242.20 317.01 42995.08 47957.21 2019-08-01 11:00:10.000 213 21242.24 316.97 42995.08 47957.27 2019-08-01 11:00:11.000 213 21242.33 316.92 42995.13 47957.31 2019-08-01 11:00:12.000 213 21242.37 316.89 42995.14 47957.33 2019-08-01 11:00:13.000 213 21242.40 316.86 42995.18 47957.35 2019-08-01 11:00:14.000 213 21242.42 316.87 42995.18 47957.38 2019-08-01 11:00:15.000 213 21242.43 316.84 42995.22 47957.41 2019-08-01 11:00:16.000 213 21242.45 316.83 42995.22 47957.45 2019-08-01 11:00:17.000 213 21242.49 316.79 42995.20 47957.46 2019-08-01 11:00:18.000 213 21242.54 316.76 42995.21 47957.48 2019-08-01 11:00:19.000 213 21242.59 316.72 42995.19 47957.51 2019-08-01 11:00:20.000 213 21242.59 316.68 42995.21 47957.52 2019-08-01 11:00:21.000 213 21242.60 316.67 42995.23 47957.54 2019-08-01 11:00:22.000 213 21242.62 316.67 42995.27 47957.55 2019-08-01 11:00:23.000 213 21242.64 316.66 42995.29 47957.55 2019-08-01 11:00:24.000 213 21242.65 316.66 42995.30 47957.60 2019-08-01 11:00:25.000 213 21242.66 316.65 42995.30 47957.61 2019-08-01 11:00:26.000 213 21242.65 316.69 42995.26 47957.61 2019-08-01 11:00:27.000 213 21242.67 316.67 42995.28 47957.61 2019-08-01 11:00:28.000 213 21242.72 316.67 42995.25 47957.60 2019-08-01 11:00:29.000 213 21242.73 316.68 42995.21 47957.58 2019-08-01 11:00:30.000 213 21242.70 316.71 42995.22 47957.58 2019-08-01 11:00:31.000 213 21242.69 316.71 42995.22 47957.61 2019-08-01 11:00:32.000 213 21242.70 316.69 42995.19 47957.56 2019-08-01 11:00:33.000 213 21242.71 316.70 42995.21 47957.54 2019-08-01 11:00:34.000 213 21242.72 316.68 42995.19 47957.56 2019-08-01 11:00:35.000 213 21242.64 316.68 42995.16 47957.53 2019-08-01 11:00:36.000 213 21242.64 316.64 42995.19 47957.56 2019-08-01 11:00:37.000 213 21242.65 316.62 42995.18 47957.52 2019-08-01 11:00:38.000 213 21242.65 316.60 42995.18 47957.55 2019-08-01 11:00:39.000 213 21242.63 316.56 42995.21 47957.53 2019-08-01 11:00:40.000 213 21242.64 316.57 42995.21 47957.53 2019-08-01 11:00:41.000 213 21242.61 316.56 42995.21 47957.50 2019-08-01 11:00:42.000 213 21242.61 316.57 42995.21 47957.52 2019-08-01 11:00:43.000 213 21242.61 316.56 42995.22 47957.51 2019-08-01 11:00:44.000 213 21242.60 316.54 42995.24 47957.58 2019-08-01 11:00:45.000 213 21242.61 316.53 42995.24 47957.55 2019-08-01 11:00:46.000 213 21242.63 316.50 42995.23 47957.55 2019-08-01 11:00:47.000 213 21242.63 316.50 42995.28 47957.56 2019-08-01 11:00:48.000 213 21242.62 316.48 42995.30 47957.59 2019-08-01 11:00:49.000 213 21242.60 316.45 42995.35 47957.61 2019-08-01 11:00:50.000 213 21242.59 316.41 42995.37 47957.62 2019-08-01 11:00:51.000 213 21242.60 316.39 42995.39 47957.65 2019-08-01 11:00:52.000 213 21242.59 316.36 42995.38 47957.65 2019-08-01 11:00:53.000 213 21242.59 316.30 42995.41 47957.67 2019-08-01 11:00:54.000 213 21242.57 316.26 42995.42 47957.69 2019-08-01 11:00:55.000 213 21242.54 316.23 42995.44 47957.68 2019-08-01 11:00:56.000 213 21242.52 316.20 42995.46 47957.71 2019-08-01 11:00:57.000 213 21242.50 316.18 42995.47 47957.70 2019-08-01 11:00:58.000 213 21242.50 316.17 42995.48 47957.72 2019-08-01 11:00:59.000 213 21242.49 316.15 42995.49 47957.70 2019-08-01 11:01:00.000 213 21242.48 316.13 42995.45 47957.72 2019-08-01 11:01:01.000 213 21242.47 316.11 42995.48 47957.70 2019-08-01 11:01:02.000 213 21242.46 316.08 42995.50 47957.72 2019-08-01 11:01:03.000 213 21242.50 316.04 42995.51 47957.71 2019-08-01 11:01:04.000 213 21242.52 316.01 42995.50 47957.73 2019-08-01 11:01:05.000 213 21242.54 315.99 42995.52 47957.73 2019-08-01 11:01:06.000 213 21242.54 315.96 42995.52 47957.76 2019-08-01 11:01:07.000 213 21242.54 315.96 42995.54 47957.77 2019-08-01 11:01:08.000 213 21242.51 315.97 42995.57 47957.78 2019-08-01 11:01:09.000 213 21242.53 315.94 42995.53 47957.79 2019-08-01 11:01:10.000 213 21242.56 315.92 42995.51 47957.77 2019-08-01 11:01:11.000 213 21242.60 315.92 42995.50 47957.80 2019-08-01 11:01:12.000 213 21242.62 315.91 42995.50 47957.79 2019-08-01 11:01:13.000 213 21242.60 315.90 42995.50 47957.78 2019-08-01 11:01:14.000 213 21242.58 315.91 42995.49 47957.79 2019-08-01 11:01:15.000 213 21242.63 315.96 42995.47 47957.77 2019-08-01 11:01:16.000 213 21242.69 316.04 42995.40 47957.79 2019-08-01 11:01:17.000 213 21242.73 316.10 42995.36 47957.75 2019-08-01 11:01:18.000 213 21242.72 316.14 42995.35 47957.75 2019-08-01 11:01:19.000 213 21242.70 316.12 42995.32 47957.69 2019-08-01 11:01:20.000 213 21242.73 316.13 42995.31 47957.67 2019-08-01 11:01:21.000 213 21242.75 316.12 42995.26 47957.63 2019-08-01 11:01:22.000 213 21242.78 316.13 42995.23 47957.64 2019-08-01 11:01:23.000 213 21242.82 316.07 42995.21 47957.61 2019-08-01 11:01:24.000 213 21242.85 316.05 42995.20 47957.63 2019-08-01 11:01:25.000 213 21242.91 316.05 42995.21 47957.62 2019-08-01 11:01:26.000 213 21242.96 316.06 42995.22 47957.65 2019-08-01 11:01:27.000 213 21243.06 316.02 42995.18 47957.65 2019-08-01 11:01:28.000 213 21243.15 316.02 42995.19 47957.74 2019-08-01 11:01:29.000 213 21243.22 315.99 42995.19 47957.75 2019-08-01 11:01:30.000 213 21243.27 315.99 42995.20 47957.79 2019-08-01 11:01:31.000 213 21243.33 315.97 42995.25 47957.83 2019-08-01 11:01:32.000 213 21243.34 315.96 42995.25 47957.85 2019-08-01 11:01:33.000 213 21243.36 315.96 42995.24 47957.87 2019-08-01 11:01:34.000 213 21243.38 315.94 42995.25 47957.88 2019-08-01 11:01:35.000 213 21243.45 315.91 42995.26 47957.93 2019-08-01 11:01:36.000 213 21243.44 315.91 42995.23 47957.90 2019-08-01 11:01:37.000 213 21243.43 315.89 42995.24 47957.90 2019-08-01 11:01:38.000 213 21243.40 315.83 42995.26 47957.90 2019-08-01 11:01:39.000 213 21243.41 315.78 42995.28 47957.92 2019-08-01 11:01:40.000 213 21243.36 315.74 42995.29 47957.94 2019-08-01 11:01:41.000 213 21243.30 315.67 42995.36 47957.94 2019-08-01 11:01:42.000 213 21243.28 315.68 42995.37 47957.95 2019-08-01 11:01:43.000 213 21243.27 315.65 42995.36 47957.94 2019-08-01 11:01:44.000 213 21243.24 315.64 42995.39 47957.99 2019-08-01 11:01:45.000 213 21243.22 315.65 42995.44 47957.99 2019-08-01 11:01:46.000 213 21243.21 315.64 42995.43 47958.01 2019-08-01 11:01:47.000 213 21243.19 315.63 42995.47 47957.98 2019-08-01 11:01:48.000 213 21243.16 315.63 42995.44 47957.99 2019-08-01 11:01:49.000 213 21243.19 315.60 42995.46 47958.01 2019-08-01 11:01:50.000 213 21243.20 315.61 42995.47 47957.99 2019-08-01 11:01:51.000 213 21243.19 315.60 42995.49 47957.98 2019-08-01 11:01:52.000 213 21243.16 315.57 42995.48 47958.00 2019-08-01 11:01:53.000 213 21243.17 315.59 42995.50 47958.01 2019-08-01 11:01:54.000 213 21243.17 315.61 42995.50 47958.00 2019-08-01 11:01:55.000 213 21243.14 315.58 42995.49 47958.01 2019-08-01 11:01:56.000 213 21243.13 315.58 42995.50 47958.03 2019-08-01 11:01:57.000 213 21243.12 315.59 42995.52 47958.00 2019-08-01 11:01:58.000 213 21243.09 315.60 42995.48 47958.00 2019-08-01 11:01:59.000 213 21243.07 315.61 42995.48 47958.03 2019-08-01 11:02:00.000 213 21243.04 315.61 42995.49 47957.98 2019-08-01 11:02:01.000 213 21243.03 315.67 42995.46 47957.96 2019-08-01 11:02:02.000 213 21243.00 315.71 42995.43 47957.91 2019-08-01 11:02:03.000 213 21242.97 315.70 42995.42 47957.92 2019-08-01 11:02:04.000 213 21243.00 315.72 42995.38 47957.87 2019-08-01 11:02:05.000 213 21243.04 315.73 42995.36 47957.85 2019-08-01 11:02:06.000 213 21243.03 315.71 42995.35 47957.88 2019-08-01 11:02:07.000 213 21243.04 315.69 42995.37 47957.88 2019-08-01 11:02:08.000 213 21243.08 315.71 42995.36 47957.86 2019-08-01 11:02:09.000 213 21243.09 315.78 42995.32 47957.86 2019-08-01 11:02:10.000 213 21243.23 315.91 42995.27 47957.84 2019-08-01 11:02:11.000 213 21243.35 315.99 42995.21 47957.89 2019-08-01 11:02:12.000 213 21243.38 316.03 42995.13 47957.86 2019-08-01 11:02:13.000 213 21243.40 316.04 42995.07 47957.80 2019-08-01 11:02:14.000 213 21243.42 316.04 42995.06 47957.80 2019-08-01 11:02:15.000 213 21243.48 316.03 42995.03 47957.79 2019-08-01 11:02:16.000 213 21243.47 316.05 42995.03 47957.76 2019-08-01 11:02:17.000 213 21243.49 316.08 42995.02 47957.74 2019-08-01 11:02:18.000 213 21243.52 316.10 42994.97 47957.74 2019-08-01 11:02:19.000 213 21243.51 316.12 42994.92 47957.73 2019-08-01 11:02:20.000 213 21243.49 316.15 42994.91 47957.69 2019-08-01 11:02:21.000 213 21243.50 316.12 42994.89 47957.66 2019-08-01 11:02:22.000 213 21243.52 316.14 42994.91 47957.67 2019-08-01 11:02:23.000 213 21243.58 316.12 42994.91 47957.63 2019-08-01 11:02:24.000 213 21243.59 316.09 42994.89 47957.67 2019-08-01 11:02:25.000 213 21243.60 316.06 42994.91 47957.69 2019-08-01 11:02:26.000 213 21243.61 316.06 42994.94 47957.70 2019-08-01 11:02:27.000 213 21243.61 316.05 42994.95 47957.72 2019-08-01 11:02:28.000 213 21243.63 316.05 42994.99 47957.75 2019-08-01 11:02:29.000 213 21243.62 316.05 42994.96 47957.76 2019-08-01 11:02:30.000 213 21243.58 316.07 42994.95 47957.75 2019-08-01 11:02:31.000 213 21243.60 316.11 42994.92 47957.73 2019-08-01 11:02:32.000 213 21243.60 316.15 42994.92 47957.73 2019-08-01 11:02:33.000 213 21243.59 316.13 42994.94 47957.67 2019-08-01 11:02:34.000 213 21243.58 316.13 42994.92 47957.70 2019-08-01 11:02:35.000 213 21243.56 316.13 42994.91 47957.65 2019-08-01 11:02:36.000 213 21243.56 316.07 42994.94 47957.69 2019-08-01 11:02:37.000 213 21243.54 316.05 42994.96 47957.67 2019-08-01 11:02:38.000 213 21243.57 316.02 42995.00 47957.70 2019-08-01 11:02:39.000 213 21243.56 315.99 42995.00 47957.71 2019-08-01 11:02:40.000 213 21243.57 315.98 42995.00 47957.71 2019-08-01 11:02:41.000 213 21243.56 315.96 42995.01 47957.75 2019-08-01 11:02:42.000 213 21243.54 315.93 42995.01 47957.74 2019-08-01 11:02:43.000 213 21243.52 315.93 42994.99 47957.77 2019-08-01 11:02:44.000 213 21243.53 315.90 42995.03 47957.76 2019-08-01 11:02:45.000 213 21243.49 315.85 42995.04 47957.75 2019-08-01 11:02:46.000 213 21243.44 315.83 42995.07 47957.74 2019-08-01 11:02:47.000 213 21243.41 315.77 42995.11 47957.75 2019-08-01 11:02:48.000 213 21243.43 315.67 42995.12 47957.78 2019-08-01 11:02:49.000 213 21243.45 315.62 42995.17 47957.79 2019-08-01 11:02:50.000 213 21243.46 315.59 42995.20 47957.84 2019-08-01 11:02:51.000 213 21243.46 315.57 42995.21 47957.90 2019-08-01 11:02:52.000 213 21243.49 315.55 42995.22 47957.94 2019-08-01 11:02:53.000 213 21243.54 315.55 42995.21 47957.92 2019-08-01 11:02:54.000 213 21243.56 315.55 42995.26 47957.96 2019-08-01 11:02:55.000 213 21243.58 315.49 42995.28 47957.97 2019-08-01 11:02:56.000 213 21243.58 315.47 42995.27 47957.99 2019-08-01 11:02:57.000 213 21243.62 315.41 42995.28 47957.99 2019-08-01 11:02:58.000 213 21243.62 315.38 42995.30 47958.01 2019-08-01 11:02:59.000 213 21243.61 315.39 42995.32 47958.03 2019-08-01 11:03:00.000 213 21243.64 315.40 42995.32 47958.09 2019-08-01 11:03:01.000 213 21243.65 315.35 42995.32 47958.07 2019-08-01 11:03:02.000 213 21243.63 315.31 42995.33 47958.07 2019-08-01 11:03:03.000 213 21243.55 315.25 42995.35 47958.07 2019-08-01 11:03:04.000 213 21243.55 315.23 42995.39 47958.06 2019-08-01 11:03:05.000 213 21243.54 315.21 42995.40 47958.06 2019-08-01 11:03:06.000 213 21243.51 315.20 42995.40 47958.10 2019-08-01 11:03:07.000 213 21243.46 315.17 42995.44 47958.06 2019-08-01 11:03:08.000 213 21243.46 315.16 42995.42 47958.10 2019-08-01 11:03:09.000 213 21243.46 315.16 42995.46 47958.11 2019-08-01 11:03:10.000 213 21243.52 315.14 42995.47 47958.12 2019-08-01 11:03:11.000 213 21243.52 315.12 42995.49 47958.13 2019-08-01 11:03:12.000 213 21243.49 315.13 42995.51 47958.12 2019-08-01 11:03:13.000 213 21243.50 315.11 42995.50 47958.14 2019-08-01 11:03:14.000 213 21243.50 315.11 42995.49 47958.16 2019-08-01 11:03:15.000 213 21243.52 315.08 42995.48 47958.10 2019-08-01 11:03:16.000 213 21243.51 315.06 42995.50 47958.13 2019-08-01 11:03:17.000 213 21243.48 315.05 42995.50 47958.15 2019-08-01 11:03:18.000 213 21243.49 315.03 42995.53 47958.13 2019-08-01 11:03:19.000 213 21243.45 315.05 42995.50 47958.14 2019-08-01 11:03:20.000 213 21243.47 315.01 42995.50 47958.12 2019-08-01 11:03:21.000 213 21243.45 315.01 42995.52 47958.12 2019-08-01 11:03:22.000 213 21243.43 315.00 42995.50 47958.12 2019-08-01 11:03:23.000 213 21243.41 314.95 42995.53 47958.12 2019-08-01 11:03:24.000 213 21243.43 314.91 42995.51 47958.12 2019-08-01 11:03:25.000 213 21243.40 314.90 42995.51 47958.11 2019-08-01 11:03:26.000 213 21243.38 314.89 42995.52 47958.14 2019-08-01 11:03:27.000 213 21243.39 314.88 42995.51 47958.09 2019-08-01 11:03:28.000 213 21243.38 314.88 42995.50 47958.10 2019-08-01 11:03:29.000 213 21243.38 314.86 42995.49 47958.14 2019-08-01 11:03:30.000 213 21243.50 314.88 42995.48 47958.12 2019-08-01 11:03:31.000 213 21243.64 315.00 42995.44 47958.17 2019-08-01 11:03:32.000 213 21243.77 315.04 42995.40 47958.21 2019-08-01 11:03:33.000 213 21243.86 315.03 42995.36 47958.21 2019-08-01 11:03:34.000 213 21243.95 315.01 42995.31 47958.25 2019-08-01 11:03:35.000 213 21244.03 314.99 42995.33 47958.23 2019-08-01 11:03:36.000 213 21244.05 314.98 42995.39 47958.30 2019-08-01 11:03:37.000 213 21244.07 314.98 42995.39 47958.33 2019-08-01 11:03:38.000 213 21244.09 314.99 42995.40 47958.31 2019-08-01 11:03:39.000 213 21244.12 314.99 42995.37 47958.34 2019-08-01 11:03:40.000 213 21244.16 314.95 42995.41 47958.36 2019-08-01 11:03:41.000 213 21244.14 314.96 42995.45 47958.32 2019-08-01 11:03:42.000 213 21244.16 314.95 42995.46 47958.37 2019-08-01 11:03:43.000 213 21244.17 314.95 42995.49 47958.37 2019-08-01 11:03:44.000 213 21244.16 314.96 42995.45 47958.37 2019-08-01 11:03:45.000 213 21244.14 314.98 42995.41 47958.37 2019-08-01 11:03:46.000 213 21244.15 314.96 42995.37 47958.38 2019-08-01 11:03:47.000 213 21244.16 314.96 42995.39 47958.35 2019-08-01 11:03:48.000 213 21244.14 314.95 42995.40 47958.39 2019-08-01 11:03:49.000 213 21244.14 314.90 42995.40 47958.38 2019-08-01 11:03:50.000 213 21244.14 314.89 42995.40 47958.33 2019-08-01 11:03:51.000 213 21244.17 314.87 42995.37 47958.38 2019-08-01 11:03:52.000 213 21244.20 314.84 42995.39 47958.34 2019-08-01 11:03:53.000 213 21244.22 314.84 42995.40 47958.38 2019-08-01 11:03:54.000 213 21244.24 314.85 42995.41 47958.37 2019-08-01 11:03:55.000 213 21244.23 314.85 42995.41 47958.40 2019-08-01 11:03:56.000 213 21244.31 314.82 42995.39 47958.42 2019-08-01 11:03:57.000 213 21244.34 314.81 42995.36 47958.42 2019-08-01 11:03:58.000 213 21244.33 314.81 42995.37 47958.43 2019-08-01 11:03:59.000 213 21244.33 314.78 42995.40 47958.44 2019-08-01 11:04:00.000 213 21244.27 314.77 42995.39 47958.43 2019-08-01 11:04:01.000 213 21244.23 314.72 42995.46 47958.42 2019-08-01 11:04:02.000 213 21244.14 314.65 42995.49 47958.42 2019-08-01 11:04:03.000 213 21244.10 314.63 42995.49 47958.44 2019-08-01 11:04:04.000 213 21244.09 314.63 42995.55 47958.44 2019-08-01 11:04:05.000 213 21244.03 314.61 42995.55 47958.46 2019-08-01 11:04:06.000 213 21244.05 314.62 42995.55 47958.46 2019-08-01 11:04:07.000 213 21244.03 314.61 42995.59 47958.46 2019-08-01 11:04:08.000 213 21244.04 314.59 42995.61 47958.47 2019-08-01 11:04:09.000 213 21244.03 314.58 42995.58 47958.46 2019-08-01 11:04:10.000 213 21244.05 314.57 42995.59 47958.48 2019-08-01 11:04:11.000 213 21244.05 314.58 42995.55 47958.46 2019-08-01 11:04:12.000 213 21244.04 314.60 42995.51 47958.46 2019-08-01 11:04:13.000 213 21244.00 314.62 42995.52 47958.44 2019-08-01 11:04:14.000 213 21244.00 314.63 42995.54 47958.41 2019-08-01 11:04:15.000 213 21244.03 314.61 42995.51 47958.40 2019-08-01 11:04:16.000 213 21244.04 314.62 42995.50 47958.39 2019-08-01 11:04:17.000 213 21244.04 314.59 42995.49 47958.39 2019-08-01 11:04:18.000 213 21244.09 314.58 42995.47 47958.37 2019-08-01 11:04:19.000 213 21244.08 314.57 42995.46 47958.39 2019-08-01 11:04:20.000 213 21244.07 314.61 42995.46 47958.41 2019-08-01 11:04:21.000 213 21244.10 314.66 42995.43 47958.36 2019-08-01 11:04:22.000 213 21244.09 314.70 42995.40 47958.35 2019-08-01 11:04:23.000 213 21244.07 314.70 42995.39 47958.36 2019-08-01 11:04:24.000 213 21244.12 314.73 42995.35 47958.32 2019-08-01 11:04:25.000 213 21244.12 314.74 42995.35 47958.32 2019-08-01 11:04:26.000 213 21244.11 314.78 42995.32 47958.29 2019-08-01 11:04:27.000 213 21244.13 314.80 42995.28 47958.26 2019-08-01 11:04:28.000 213 21244.16 314.80 42995.27 47958.24 2019-08-01 11:04:29.000 213 21244.27 314.89 42995.23 47958.26 2019-08-01 11:04:30.000 213 21244.35 314.93 42995.19 47958.29 2019-08-01 11:04:31.000 213 21244.40 314.96 42995.14 47958.25 2019-08-01 11:04:32.000 213 21244.46 314.98 42995.14 47958.29 2019-08-01 11:04:33.000 213 21244.50 314.96 42995.13 47958.24 2019-08-01 11:04:34.000 213 21244.50 314.96 42995.09 47958.23 2019-08-01 11:04:35.000 213 21244.51 314.97 42995.07 47958.27 2019-08-01 11:04:36.000 213 21244.52 314.95 42995.12 47958.22 2019-08-01 11:04:37.000 213 21244.52 314.94 42995.10 47958.26 2019-08-01 11:04:38.000 213 21244.51 314.94 42995.06 47958.24 2019-08-01 11:04:39.000 213 21244.51 314.91 42995.07 47958.24 2019-08-01 11:04:40.000 213 21244.52 314.92 42995.08 47958.23 2019-08-01 11:04:41.000 213 21244.51 314.91 42995.10 47958.28 2019-08-01 11:04:42.000 213 21244.53 314.90 42995.11 47958.25 2019-08-01 11:04:43.000 213 21244.54 314.87 42995.09 47958.22 2019-08-01 11:04:44.000 213 21244.57 314.84 42995.10 47958.27 2019-08-01 11:04:45.000 213 21244.55 314.84 42995.10 47958.27 2019-08-01 11:04:46.000 213 21244.54 314.81 42995.12 47958.26 2019-08-01 11:04:47.000 213 21244.55 314.78 42995.14 47958.26 2019-08-01 11:04:48.000 213 21244.51 314.79 42995.14 47958.29 2019-08-01 11:04:49.000 213 21244.49 314.83 42995.14 47958.31 2019-08-01 11:04:50.000 213 21244.49 314.85 42995.14 47958.25 2019-08-01 11:04:51.000 213 21244.48 314.85 42995.14 47958.25 2019-08-01 11:04:52.000 213 21244.49 314.87 42995.12 47958.24 2019-08-01 11:04:53.000 213 21244.48 314.87 42995.08 47958.22 2019-08-01 11:04:54.000 213 21244.47 314.88 42995.10 47958.23 2019-08-01 11:04:55.000 213 21244.48 314.88 42995.10 47958.20 2019-08-01 11:04:56.000 213 21244.52 314.88 42995.10 47958.19 2019-08-01 11:04:57.000 213 21244.53 314.85 42995.12 47958.21 2019-08-01 11:04:58.000 213 21244.51 314.83 42995.09 47958.21 2019-08-01 11:04:59.000 213 21244.51 314.82 42995.10 47958.20 2019-08-01 11:05:00.000 213 21244.53 314.81 42995.06 47958.20 2019-08-01 11:05:01.000 213 21244.55 314.79 42995.06 47958.23 2019-08-01 11:05:02.000 213 21244.58 314.80 42995.06 47958.25 2019-08-01 11:05:03.000 213 21244.58 314.81 42995.08 47958.25 2019-08-01 11:05:04.000 213 21244.57 314.80 42995.11 47958.25 2019-08-01 11:05:05.000 213 21244.57 314.81 42995.08 47958.23 2019-08-01 11:05:06.000 213 21244.56 314.83 42995.08 47958.25 2019-08-01 11:05:07.000 213 21244.51 314.82 42995.04 47958.20 2019-08-01 11:05:08.000 213 21244.49 314.83 42995.01 47958.24 2019-08-01 11:05:09.000 213 21244.50 314.80 42994.98 47958.19 2019-08-01 11:05:10.000 213 21244.47 314.80 42994.99 47958.19 2019-08-01 11:05:11.000 213 21244.45 314.78 42994.99 47958.15 2019-08-01 11:05:12.000 213 21244.47 314.74 42995.01 47958.17 2019-08-01 11:05:13.000 213 21244.48 314.74 42995.03 47958.13 2019-08-01 11:05:14.000 213 21244.50 314.72 42995.00 47958.16 2019-08-01 11:05:15.000 213 21244.49 314.71 42994.99 47958.13 2019-08-01 11:05:16.000 213 21244.48 314.72 42994.99 47958.15 2019-08-01 11:05:17.000 213 21244.48 314.70 42995.00 47958.17 2019-08-01 11:05:18.000 213 21244.46 314.69 42995.02 47958.15 2019-08-01 11:05:19.000 213 21244.48 314.66 42994.98 47958.15 2019-08-01 11:05:20.000 213 21244.52 314.63 42994.97 47958.15 2019-08-01 11:05:21.000 213 21244.52 314.62 42995.00 47958.15 2019-08-01 11:05:22.000 213 21244.54 314.62 42994.99 47958.19 2019-08-01 11:05:23.000 213 21244.54 314.62 42995.00 47958.20 2019-08-01 11:05:24.000 213 21244.53 314.64 42995.03 47958.22 2019-08-01 11:05:25.000 213 21244.56 314.65 42995.02 47958.25 2019-08-01 11:05:26.000 213 21244.57 314.69 42995.02 47958.22 2019-08-01 11:05:27.000 213 21244.58 314.69 42995.00 47958.24 2019-08-01 11:05:28.000 213 21244.58 314.67 42995.00 47958.22 2019-08-01 11:05:29.000 213 21244.61 314.65 42995.01 47958.22 2019-08-01 11:05:30.000 213 21244.62 314.63 42995.01 47958.22 2019-08-01 11:05:31.000 213 21244.64 314.62 42994.99 47958.22 2019-08-01 11:05:32.000 213 21244.66 314.57 42994.98 47958.22 2019-08-01 11:05:33.000 213 21244.69 314.57 42995.00 47958.25 2019-08-01 11:05:34.000 213 21244.69 314.55 42995.00 47958.26 2019-08-01 11:05:35.000 213 21244.71 314.52 42995.02 47958.24 2019-08-01 11:05:36.000 213 21244.72 314.54 42995.03 47958.28 2019-08-01 11:05:37.000 213 21244.70 314.55 42995.00 47958.28 2019-08-01 11:05:38.000 213 21244.70 314.55 42995.02 47958.31 2019-08-01 11:05:39.000 213 21244.75 314.54 42995.02 47958.31 2019-08-01 11:05:40.000 213 21244.79 314.54 42995.03 47958.29 2019-08-01 11:05:41.000 213 21244.81 314.52 42995.03 47958.31 2019-08-01 11:05:42.000 213 21244.77 314.50 42995.03 47958.32 2019-08-01 11:05:43.000 213 21244.79 314.51 42995.01 47958.32 2019-08-01 11:05:44.000 213 21244.80 314.48 42995.04 47958.33 2019-08-01 11:05:45.000 213 21244.82 314.48 42995.04 47958.32 2019-08-01 11:05:46.000 213 21244.83 314.50 42995.01 47958.35 2019-08-01 11:05:47.000 213 21244.88 314.49 42995.05 47958.36 2019-08-01 11:05:48.000 213 21244.88 314.50 42995.04 47958.39 2019-08-01 11:05:49.000 213 21244.89 314.51 42995.05 47958.35 2019-08-01 11:05:50.000 213 21244.91 314.51 42995.03 47958.40 2019-08-01 11:05:51.000 213 21244.96 314.49 42995.02 47958.40 2019-08-01 11:05:52.000 213 21244.98 314.49 42995.05 47958.41 2019-08-01 11:05:53.000 213 21245.01 314.46 42995.05 47958.42 2019-08-01 11:05:54.000 213 21245.02 314.44 42995.05 47958.41 2019-08-01 11:05:55.000 213 21245.05 314.43 42995.03 47958.44 2019-08-01 11:05:56.000 213 21245.07 314.41 42995.05 47958.45 2019-08-01 11:05:57.000 213 21245.08 314.37 42995.08 47958.46 2019-08-01 11:05:58.000 213 21245.12 314.33 42995.11 47958.51 2019-08-01 11:05:59.000 213 21245.14 314.27 42995.11 47958.52 2019-08-01 11:06:00.000 213 21245.17 314.22 42995.16 47958.53 2019-08-01 11:06:01.000 213 21245.19 314.19 42995.16 47958.56 2019-08-01 11:06:02.000 213 21245.20 314.15 42995.15 47958.58 2019-08-01 11:06:03.000 213 21245.18 314.09 42995.17 47958.64 2019-08-01 11:06:04.000 213 21245.20 314.06 42995.20 47958.64 2019-08-01 11:06:05.000 213 21245.22 314.04 42995.23 47958.67 2019-08-01 11:06:06.000 213 21245.23 314.01 42995.26 47958.68 2019-08-01 11:06:07.000 213 21245.25 313.97 42995.26 47958.70 2019-08-01 11:06:08.000 213 21245.26 313.94 42995.24 47958.73 2019-08-01 11:06:09.000 213 21245.29 313.94 42995.25 47958.76 2019-08-01 11:06:10.000 213 21245.31 313.93 42995.24 47958.78 2019-08-01 11:06:11.000 213 21245.31 313.93 42995.27 47958.78 2019-08-01 11:06:12.000 213 21245.32 313.93 42995.28 47958.79 2019-08-01 11:06:13.000 213 21245.36 313.93 42995.29 47958.81 2019-08-01 11:06:14.000 213 21245.39 313.95 42995.26 47958.81 2019-08-01 11:06:15.000 213 21245.38 313.96 42995.26 47958.80 2019-08-01 11:06:16.000 213 21245.36 313.96 42995.26 47958.79 2019-08-01 11:06:17.000 213 21245.39 313.96 42995.23 47958.84 2019-08-01 11:06:18.000 213 21245.44 313.94 42995.24 47958.76 2019-08-01 11:06:19.000 213 21245.45 313.92 42995.24 47958.83 2019-08-01 11:06:20.000 213 21245.45 313.94 42995.23 47958.81 2019-08-01 11:06:21.000 213 21245.45 313.91 42995.27 47958.84 2019-08-01 11:06:22.000 213 21245.46 313.90 42995.29 47958.84 2019-08-01 11:06:23.000 213 21245.47 313.92 42995.25 47958.84 2019-08-01 11:06:24.000 213 21245.45 313.99 42995.25 47958.82 2019-08-01 11:06:25.000 213 21245.46 313.99 42995.22 47958.80 2019-08-01 11:06:26.000 213 21245.46 313.99 42995.17 47958.78 2019-08-01 11:06:27.000 213 21245.45 313.97 42995.20 47958.76 2019-08-01 11:06:28.000 213 21245.44 313.96 42995.19 47958.74 2019-08-01 11:06:29.000 213 21245.41 313.92 42995.16 47958.74 2019-08-01 11:06:30.000 213 21245.45 313.90 42995.14 47958.75 2019-08-01 11:06:31.000 213 21245.46 313.91 42995.16 47958.74 2019-08-01 11:06:32.000 213 21245.47 313.93 42995.15 47958.75 2019-08-01 11:06:33.000 213 21245.51 313.91 42995.19 47958.76 2019-08-01 11:06:34.000 213 21245.51 313.87 42995.22 47958.78 2019-08-01 11:06:35.000 213 21245.46 313.89 42995.24 47958.79 2019-08-01 11:06:36.000 213 21245.44 313.96 42995.23 47958.78 2019-08-01 11:06:37.000 213 21245.41 314.03 42995.18 47958.76 2019-08-01 11:06:38.000 213 21245.37 314.08 42995.16 47958.71 2019-08-01 11:06:39.000 213 21245.37 314.07 42995.13 47958.67 2019-08-01 11:06:40.000 213 21245.36 314.05 42995.11 47958.70 2019-08-01 11:06:41.000 213 21245.41 314.03 42995.09 47958.63 2019-08-01 11:06:42.000 213 21245.45 314.05 42995.08 47958.69 2019-08-01 11:06:43.000 213 21245.59 314.03 42995.10 47958.68 2019-08-01 11:06:44.000 213 21245.66 314.01 42995.11 47958.71 2019-08-01 11:06:45.000 213 21245.70 314.00 42995.09 47958.78 2019-08-01 11:06:46.000 213 21245.74 313.99 42995.14 47958.80 2019-08-01 11:06:47.000 213 21245.74 314.00 42995.12 47958.82 2019-08-01 11:06:48.000 213 21245.77 313.95 42995.12 47958.84 2019-08-01 11:06:49.000 213 21245.80 313.94 42995.13 47958.88 2019-08-01 11:06:50.000 213 21245.82 313.96 42995.16 47958.89 2019-08-01 11:06:51.000 213 21245.87 313.92 42995.17 47958.90 2019-08-01 11:06:52.000 213 21245.89 313.89 42995.18 47958.93 2019-08-01 11:06:53.000 213 21245.91 313.90 42995.17 47958.94 2019-08-01 11:06:54.000 213 21245.90 313.91 42995.15 47958.94 2019-08-01 11:06:55.000 213 21245.95 313.90 42995.13 47958.96 2019-08-01 11:06:56.000 213 21245.93 313.91 42995.14 47958.97 2019-08-01 11:06:57.000 213 21245.96 313.87 42995.16 47958.97 2019-08-01 11:06:58.000 213 21245.98 313.85 42995.16 47958.96 2019-08-01 11:06:59.000 213 21245.99 313.84 42995.17 47958.99 2019-08-01 11:07:00.000 213 21245.99 313.81 42995.17 47958.98 2019-08-01 11:07:01.000 213 21246.00 313.81 42995.16 47959.00 2019-08-01 11:07:02.000 213 21246.01 313.77 42995.21 47959.02 2019-08-01 11:07:03.000 213 21245.97 313.76 42995.22 47959.04 2019-08-01 11:07:04.000 213 21245.97 313.73 42995.25 47959.04 2019-08-01 11:07:05.000 213 21245.97 313.74 42995.26 47959.01 2019-08-01 11:07:06.000 213 21245.94 313.73 42995.25 47959.02 2019-08-01 11:07:07.000 213 21245.93 313.69 42995.26 47959.05 2019-08-01 11:07:08.000 213 21245.90 313.68 42995.28 47959.05 2019-08-01 11:07:09.000 213 21245.91 313.69 42995.28 47959.06 2019-08-01 11:07:10.000 213 21245.90 313.69 42995.25 47959.04 2019-08-01 11:07:11.000 213 21245.91 313.69 42995.28 47959.02 2019-08-01 11:07:12.000 213 21245.91 313.69 42995.27 47959.01 2019-08-01 11:07:13.000 213 21245.87 313.67 42995.25 47959.00 2019-08-01 11:07:14.000 213 21245.84 313.67 42995.27 47959.02 2019-08-01 11:07:15.000 213 21245.84 313.64 42995.28 47959.02 2019-08-01 11:07:16.000 213 21245.84 313.64 42995.29 47959.01 2019-08-01 11:07:17.000 213 21245.82 313.65 42995.30 47959.04 2019-08-01 11:07:18.000 213 21245.84 313.64 42995.27 47958.99 2019-08-01 11:07:19.000 213 21245.85 313.65 42995.26 47959.01 2019-08-01 11:07:20.000 213 21245.82 313.65 42995.28 47958.98 2019-08-01 11:07:21.000 213 21245.79 313.67 42995.26 47959.01 2019-08-01 11:07:22.000 213 21245.81 313.67 42995.25 47959.00 2019-08-01 11:07:23.000 213 21245.86 313.65 42995.27 47958.97 2019-08-01 11:07:24.000 213 21245.87 313.63 42995.25 47959.00 2019-08-01 11:07:25.000 213 21245.88 313.62 42995.23 47959.00 2019-08-01 11:07:26.000 213 21245.91 313.59 42995.26 47959.01 2019-08-01 11:07:27.000 213 21245.91 313.61 42995.26 47959.03 2019-08-01 11:07:28.000 213 21245.92 313.62 42995.26 47959.05 2019-08-01 11:07:29.000 213 21245.91 313.59 42995.24 47959.01 2019-08-01 11:07:30.000 213 21245.93 313.54 42995.27 47959.06 2019-08-01 11:07:31.000 213 21245.96 313.53 42995.30 47959.04 2019-08-01 11:07:32.000 213 21245.97 313.53 42995.30 47959.10 2019-08-01 11:07:33.000 213 21245.92 313.52 42995.31 47959.07 2019-08-01 11:07:34.000 213 21245.95 313.52 42995.28 47959.09 2019-08-01 11:07:35.000 213 21245.96 313.53 42995.28 47959.08 2019-08-01 11:07:36.000 213 21245.96 313.52 42995.27 47959.10 2019-08-01 11:07:37.000 213 21246.01 313.50 42995.26 47959.06 2019-08-01 11:07:38.000 213 21246.00 313.50 42995.28 47959.07 2019-08-01 11:07:39.000 213 21246.05 313.49 42995.27 47959.08 2019-08-01 11:07:40.000 213 21246.04 313.50 42995.28 47959.09 2019-08-01 11:07:41.000 213 21246.05 313.50 42995.23 47959.11 2019-08-01 11:07:42.000 213 21246.05 313.48 42995.27 47959.08 2019-08-01 11:07:43.000 213 21246.10 313.46 42995.24 47959.10 2019-08-01 11:07:44.000 213 21246.12 313.44 42995.25 47959.11 2019-08-01 11:07:45.000 213 21246.14 313.43 42995.28 47959.14 2019-08-01 11:07:46.000 213 21246.16 313.40 42995.29 47959.15 2019-08-01 11:07:47.000 213 21246.15 313.38 42995.29 47959.16 2019-08-01 11:07:48.000 213 21246.18 313.35 42995.33 47959.16 2019-08-01 11:07:49.000 213 21246.20 313.31 42995.33 47959.22 2019-08-01 11:07:50.000 213 21246.21 313.34 42995.34 47959.21 2019-08-01 11:07:51.000 213 21246.19 313.37 42995.34 47959.22 2019-08-01 11:07:52.000 213 21246.17 313.39 42995.33 47959.22 2019-08-01 11:07:53.000 213 21246.16 313.43 42995.27 47959.17 2019-08-01 11:07:54.000 213 21246.17 313.42 42995.24 47959.17 2019-08-01 11:07:55.000 213 21246.21 313.39 42995.25 47959.15 2019-08-01 11:07:56.000 213 21246.23 313.38 42995.24 47959.11 2019-08-01 11:07:57.000 213 21246.22 313.33 42995.25 47959.12 2019-08-01 11:07:58.000 213 21246.24 313.34 42995.22 47959.12 2019-08-01 11:07:59.000 213 21246.23 313.33 42995.25 47959.13 2019-08-01 11:08:00.000 213 21246.22 313.32 42995.24 47959.13 2019-08-01 11:08:01.000 213 21246.22 313.28 42995.24 47959.16 2019-08-01 11:08:02.000 213 21246.27 313.25 42995.28 47959.17 2019-08-01 11:08:03.000 213 21246.28 313.24 42995.26 47959.18 2019-08-01 11:08:04.000 213 21246.31 313.21 42995.30 47959.21 2019-08-01 11:08:05.000 213 21246.33 313.17 42995.29 47959.22 2019-08-01 11:08:06.000 213 21246.33 313.16 42995.33 47959.23 2019-08-01 11:08:07.000 213 21246.36 313.14 42995.32 47959.24 2019-08-01 11:08:08.000 213 21246.34 313.13 42995.35 47959.29 2019-08-01 11:08:09.000 213 21246.36 313.12 42995.35 47959.28 2019-08-01 11:08:10.000 213 21246.36 313.11 42995.37 47959.30 2019-08-01 11:08:11.000 213 21246.40 313.12 42995.36 47959.30 2019-08-01 11:08:12.000 213 21246.44 313.09 42995.38 47959.33 2019-08-01 11:08:13.000 213 21246.49 313.08 42995.36 47959.34 2019-08-01 11:08:14.000 213 21246.51 313.01 42995.42 47959.37 2019-08-01 11:08:15.000 213 21246.51 312.96 42995.43 47959.37 2019-08-01 11:08:16.000 213 21246.54 312.94 42995.45 47959.41 2019-08-01 11:08:17.000 213 21246.56 312.95 42995.45 47959.47 2019-08-01 11:08:18.000 213 21246.60 312.92 42995.46 47959.48 2019-08-01 11:08:19.000 213 21246.64 312.90 42995.49 47959.53 2019-08-01 11:08:20.000 213 21246.68 312.87 42995.49 47959.56 2019-08-01 11:08:21.000 213 21246.67 312.88 42995.50 47959.53 2019-08-01 11:08:22.000 213 21246.69 312.87 42995.52 47959.61 2019-08-01 11:08:23.000 213 21246.73 312.84 42995.52 47959.62 2019-08-01 11:08:24.000 213 21246.78 312.84 42995.55 47959.66 2019-08-01 11:08:25.000 213 21246.80 312.83 42995.56 47959.66 2019-08-01 11:08:26.000 213 21246.84 312.78 42995.57 47959.67 2019-08-01 11:08:27.000 213 21246.89 312.75 42995.58 47959.72 2019-08-01 11:08:28.000 213 21246.94 312.74 42995.61 47959.76 2019-08-01 11:08:29.000 213 21246.96 312.73 42995.61 47959.78 2019-08-01 11:08:30.000 213 21247.01 312.71 42995.61 47959.77 2019-08-01 11:08:31.000 213 21247.05 312.70 42995.61 47959.84 2019-08-01 11:08:32.000 213 21247.09 312.67 42995.64 47959.82 2019-08-01 11:08:33.000 213 21247.08 312.64 42995.64 47959.88 2019-08-01 11:08:34.000 213 21247.13 312.62 42995.61 47959.89 2019-08-01 11:08:35.000 213 21247.15 312.59 42995.61 47959.88 2019-08-01 11:08:36.000 213 21247.19 312.57 42995.64 47959.95 2019-08-01 11:08:37.000 213 21247.24 312.56 42995.66 47959.95 2019-08-01 11:08:38.000 213 21247.26 312.52 42995.68 47959.98 2019-08-01 11:08:39.000 213 21247.26 312.50 42995.70 47960.02 2019-08-01 11:08:40.000 213 21247.29 312.49 42995.70 47960.01 2019-08-01 11:08:41.000 213 21247.29 312.48 42995.72 47960.02 2019-08-01 11:08:42.000 213 21247.28 312.46 42995.73 47960.03 2019-08-01 11:08:43.000 213 21247.24 312.48 42995.75 47960.06 2019-08-01 11:08:44.000 213 21247.18 312.50 42995.74 47960.02 2019-08-01 11:08:45.000 213 21247.14 312.51 42995.72 47960.00 2019-08-01 11:08:46.000 213 21247.05 312.53 42995.71 47959.97 2019-08-01 11:08:47.000 213 21246.98 312.55 42995.67 47959.90 2019-08-01 11:08:48.000 213 21246.92 312.54 42995.65 47959.86 2019-08-01 11:08:49.000 213 21246.89 312.52 42995.63 47959.82 2019-08-01 11:08:50.000 213 21246.87 312.50 42995.62 47959.76 2019-08-01 11:08:51.000 213 21246.84 312.50 42995.59 47959.77 2019-08-01 11:08:52.000 213 21246.80 312.48 42995.58 47959.71 2019-08-01 11:08:53.000 213 21246.77 312.46 42995.59 47959.74 2019-08-01 11:08:54.000 213 21246.78 312.46 42995.61 47959.72 2019-08-01 11:08:55.000 213 21246.77 312.44 42995.60 47959.74 2019-08-01 11:08:56.000 213 21246.78 312.45 42995.59 47959.73 2019-08-01 11:08:57.000 213 21246.78 312.49 42995.55 47959.73 2019-08-01 11:08:58.000 213 21246.75 312.51 42995.54 47959.68 2019-08-01 11:08:59.000 213 21246.76 312.50 42995.53 47959.65 2019-08-01 11:09:00.000 213 21246.80 312.50 42995.49 47959.64 2019-08-01 11:09:01.000 213 21246.84 312.49 42995.48 47959.63 2019-08-01 11:09:02.000 213 21246.87 312.47 42995.48 47959.62 2019-08-01 11:09:03.000 213 21246.90 312.49 42995.48 47959.64 2019-08-01 11:09:04.000 213 21246.92 312.51 42995.48 47959.68 2019-08-01 11:09:05.000 213 21246.95 312.52 42995.46 47959.65 2019-08-01 11:09:06.000 213 21246.93 312.54 42995.45 47959.64 2019-08-01 11:09:07.000 213 21246.95 312.59 42995.40 47959.65 2019-08-01 11:09:08.000 213 21246.90 312.64 42995.35 47959.62 2019-08-01 11:09:09.000 213 21246.94 312.62 42995.34 47959.57 2019-08-01 11:09:10.000 213 21246.96 312.59 42995.35 47959.55 2019-08-01 11:09:11.000 213 21246.97 312.54 42995.40 47959.60 2019-08-01 11:09:12.000 213 21246.99 312.52 42995.37 47959.62 2019-08-01 11:09:13.000 213 21247.00 312.49 42995.40 47959.64 2019-08-01 11:09:14.000 213 21247.00 312.46 42995.43 47959.63 2019-08-01 11:09:15.000 213 21247.01 312.42 42995.46 47959.65 2019-08-01 11:09:16.000 213 21246.97 312.42 42995.45 47959.66 2019-08-01 11:09:17.000 213 21246.95 312.42 42995.45 47959.66 2019-08-01 11:09:18.000 213 21246.93 312.40 42995.47 47959.66 2019-08-01 11:09:19.000 213 21246.88 312.41 42995.47 47959.68 2019-08-01 11:09:20.000 213 21246.88 312.42 42995.45 47959.63 2019-08-01 11:09:21.000 213 21246.90 312.40 42995.46 47959.68 2019-08-01 11:09:22.000 213 21246.89 312.44 42995.49 47959.68 2019-08-01 11:09:23.000 213 21246.89 312.44 42995.50 47959.65 2019-08-01 11:09:24.000 213 21246.89 312.41 42995.49 47959.65 2019-08-01 11:09:25.000 213 21246.93 312.38 42995.48 47959.65 2019-08-01 11:09:26.000 213 21246.94 312.35 42995.47 47959.65 2019-08-01 11:09:27.000 213 21246.95 312.34 42995.48 47959.61 2019-08-01 11:09:28.000 213 21246.92 312.32 42995.47 47959.68 2019-08-01 11:09:29.000 213 21246.93 312.30 42995.44 47959.64 2019-08-01 11:09:30.000 213 21246.96 312.28 42995.44 47959.66 2019-08-01 11:09:31.000 213 21246.96 312.30 42995.46 47959.68 2019-08-01 11:09:32.000 213 21246.95 312.31 42995.43 47959.66 2019-08-01 11:09:33.000 213 21246.95 312.30 42995.40 47959.66 2019-08-01 11:09:34.000 213 21246.94 312.32 42995.43 47959.62 2019-08-01 11:09:35.000 213 21246.94 312.28 42995.44 47959.66 2019-08-01 11:09:36.000 213 21246.92 312.29 42995.45 47959.64 2019-08-01 11:09:37.000 213 21246.89 312.30 42995.42 47959.63 2019-08-01 11:09:38.000 213 21246.87 312.31 42995.43 47959.65 2019-08-01 11:09:39.000 213 21246.90 312.30 42995.41 47959.64 2019-08-01 11:09:40.000 213 21246.92 312.28 42995.40 47959.62 2019-08-01 11:09:41.000 213 21246.90 312.27 42995.41 47959.62 2019-08-01 11:09:42.000 213 21246.91 312.25 42995.42 47959.64 2019-08-01 11:09:43.000 213 21246.88 312.24 42995.42 47959.63 2019-08-01 11:09:44.000 213 21246.91 312.22 42995.41 47959.61 2019-08-01 11:09:45.000 213 21246.93 312.21 42995.39 47959.62 2019-08-01 11:09:46.000 213 21246.91 312.22 42995.41 47959.63 2019-08-01 11:09:47.000 213 21246.91 312.21 42995.43 47959.63 2019-08-01 11:09:48.000 213 21246.91 312.19 42995.43 47959.61 2019-08-01 11:09:49.000 213 21246.91 312.18 42995.42 47959.62 2019-08-01 11:09:50.000 213 21246.94 312.15 42995.41 47959.64 2019-08-01 11:09:51.000 213 21246.95 312.11 42995.41 47959.67 2019-08-01 11:09:52.000 213 21246.96 312.10 42995.43 47959.67 2019-08-01 11:09:53.000 213 21247.00 312.06 42995.48 47959.68 2019-08-01 11:09:54.000 213 21247.03 312.09 42995.47 47959.71 2019-08-01 11:09:55.000 213 21247.04 312.08 42995.50 47959.69 2019-08-01 11:09:56.000 213 21247.05 312.07 42995.45 47959.72 2019-08-01 11:09:57.000 213 21247.07 312.07 42995.49 47959.73 2019-08-01 11:09:58.000 213 21247.05 312.07 42995.50 47959.74 2019-08-01 11:09:59.000 213 21247.03 312.08 42995.52 47959.75 2019-08-01 11:10:00.000 213 21247.04 312.09 42995.52 47959.77 2019-08-01 11:10:01.000 213 21247.06 312.09 42995.49 47959.77 2019-08-01 11:10:02.000 213 21247.09 312.09 42995.49 47959.75 2019-08-01 11:10:03.000 213 21247.05 312.09 42995.49 47959.77 2019-08-01 11:10:04.000 213 21247.06 312.07 42995.50 47959.78 2019-08-01 11:10:05.000 213 21247.05 312.08 42995.46 47959.76 2019-08-01 11:10:06.000 213 21247.01 312.10 42995.45 47959.72 2019-08-01 11:10:07.000 213 21246.99 312.10 42995.46 47959.70 2019-08-01 11:10:08.000 213 21247.00 312.10 42995.45 47959.67 2019-08-01 11:10:09.000 213 21247.01 312.07 42995.43 47959.66 2019-08-01 11:10:10.000 213 21247.01 312.07 42995.42 47959.66 2019-08-01 11:10:11.000 213 21246.99 312.04 42995.38 47959.64 2019-08-01 11:10:12.000 213 21247.01 312.01 42995.40 47959.67 2019-08-01 11:10:13.000 213 21246.99 312.01 42995.40 47959.63 2019-08-01 11:10:14.000 213 21246.99 312.02 42995.38 47959.62 2019-08-01 11:10:15.000 213 21247.00 312.03 42995.38 47959.63 2019-08-01 11:10:16.000 213 21247.03 312.02 42995.33 47959.61 2019-08-01 11:10:17.000 213 21247.05 312.02 42995.32 47959.64 2019-08-01 11:10:18.000 213 21247.04 312.01 42995.33 47959.61 2019-08-01 11:10:19.000 213 21247.06 312.00 42995.32 47959.58 2019-08-01 11:10:20.000 213 21247.10 311.96 42995.32 47959.62 2019-08-01 11:10:21.000 213 21247.09 311.92 42995.32 47959.60 2019-08-01 11:10:22.000 213 21247.07 311.92 42995.35 47959.66 2019-08-01 11:10:23.000 213 21247.10 311.94 42995.34 47959.62 2019-08-01 11:10:24.000 213 21247.09 311.92 42995.36 47959.65 2019-08-01 11:10:25.000 213 21247.11 311.91 42995.35 47959.63 2019-08-01 11:10:26.000 213 21247.10 311.91 42995.35 47959.66 2019-08-01 11:10:27.000 213 21247.10 311.86 42995.35 47959.65 2019-08-01 11:10:28.000 213 21247.14 311.83 42995.36 47959.67 2019-08-01 11:10:29.000 213 21247.16 311.79 42995.38 47959.69 2019-08-01 11:10:30.000 213 21247.15 311.74 42995.41 47959.69 2019-08-01 11:10:31.000 213 21247.18 311.71 42995.40 47959.72 2019-08-01 11:10:32.000 213 21247.16 311.71 42995.41 47959.75 2019-08-01 11:10:33.000 213 21247.15 311.73 42995.43 47959.75 2019-08-01 11:10:34.000 213 21247.17 311.70 42995.39 47959.73 2019-08-01 11:10:35.000 213 21247.15 311.67 42995.39 47959.75 2019-08-01 11:10:36.000 213 21247.18 311.64 42995.38 47959.70 2019-08-01 11:10:37.000 213 21247.18 311.64 42995.36 47959.72 2019-08-01 11:10:38.000 213 21247.16 311.63 42995.36 47959.72 2019-08-01 11:10:39.000 213 21247.20 311.60 42995.38 47959.75 2019-08-01 11:10:40.000 213 21247.23 311.56 42995.42 47959.73 2019-08-01 11:10:41.000 213 21247.20 311.55 42995.42 47959.73 2019-08-01 11:10:42.000 213 21247.18 311.53 42995.41 47959.74 2019-08-01 11:10:43.000 213 21247.17 311.50 42995.42 47959.77 2019-08-01 11:10:44.000 213 21247.21 311.43 42995.49 47959.77 2019-08-01 11:10:45.000 213 21247.24 311.40 42995.52 47959.80 2019-08-01 11:10:46.000 213 21247.26 311.40 42995.53 47959.85 2019-08-01 11:10:47.000 213 21247.28 311.37 42995.56 47959.90 2019-08-01 11:10:48.000 213 21247.29 311.33 42995.63 47959.94 2019-08-01 11:10:49.000 213 21247.30 311.34 42995.64 47959.92 2019-08-01 11:10:50.000 213 21247.34 311.30 42995.63 47959.97 2019-08-01 11:10:51.000 213 21247.35 311.28 42995.66 47959.97 2019-08-01 11:10:52.000 213 21247.36 311.28 42995.66 47960.02 2019-08-01 11:10:53.000 213 21247.36 311.25 42995.67 47959.99 2019-08-01 11:10:54.000 213 21247.35 311.28 42995.67 47960.04 2019-08-01 11:10:55.000 213 21247.41 311.23 42995.67 47960.07 2019-08-01 11:10:56.000 213 21247.48 311.21 42995.67 47960.06 2019-08-01 11:10:57.000 213 21247.47 311.20 42995.69 47960.07 2019-08-01 11:10:58.000 213 21247.47 311.17 42995.71 47960.10 2019-08-01 11:10:59.000 213 21247.47 311.14 42995.74 47960.11 2019-08-01 11:11:00.000 213 21247.51 311.14 42995.75 47960.15 2019-08-01 11:11:01.000 213 21247.55 311.15 42995.72 47960.15 2019-08-01 11:11:02.000 213 21247.54 311.17 42995.75 47960.17 2019-08-01 11:11:03.000 213 21247.55 311.16 42995.72 47960.18 2019-08-01 11:11:04.000 213 21247.59 311.15 42995.72 47960.17 2019-08-01 11:11:05.000 213 21247.63 311.16 42995.70 47960.18 2019-08-01 11:11:06.000 213 21247.65 311.19 42995.72 47960.19 2019-08-01 11:11:07.000 213 21247.64 311.19 42995.70 47960.19 2019-08-01 11:11:08.000 213 21247.68 311.16 42995.70 47960.20 2019-08-01 11:11:09.000 213 21247.68 311.14 42995.70 47960.21 2019-08-01 11:11:10.000 213 21247.71 311.13 42995.71 47960.25 2019-08-01 11:11:11.000 213 21247.76 311.12 42995.71 47960.21 2019-08-01 11:11:12.000 213 21247.74 311.12 42995.72 47960.25 2019-08-01 11:11:13.000 213 21247.72 311.11 42995.69 47960.24 2019-08-01 11:11:14.000 213 21247.72 311.09 42995.69 47960.24 2019-08-01 11:11:15.000 213 21247.79 311.06 42995.76 47960.29 2019-08-01 11:11:16.000 213 21247.86 311.02 42995.76 47960.27 2019-08-01 11:11:17.000 213 21247.98 310.98 42995.77 47960.29 2019-08-01 11:11:18.000 213 21248.07 310.94 42995.80 47960.40 2019-08-01 11:11:19.000 213 21248.13 310.94 42995.81 47960.44 2019-08-01 11:11:20.000 213 21248.19 310.93 42995.83 47960.50 2019-08-01 11:11:21.000 213 21248.22 310.94 42995.84 47960.49 2019-08-01 11:11:22.000 213 21248.21 310.99 42995.82 47960.55 2019-08-01 11:11:23.000 213 21248.21 311.03 42995.78 47960.51 2019-08-01 11:11:24.000 213 21248.23 311.02 42995.74 47960.47 2019-08-01 11:11:25.000 213 21248.21 310.99 42995.70 47960.45 2019-08-01 11:11:26.000 213 21248.22 311.01 42995.70 47960.44 2019-08-01 11:11:27.000 213 21248.23 311.05 42995.68 47960.43 2019-08-01 11:11:28.000 213 21248.27 311.03 42995.65 47960.42 2019-08-01 11:11:29.000 213 21248.26 311.02 42995.65 47960.39 2019-08-01 11:11:30.000 213 21248.28 310.99 42995.67 47960.39 2019-08-01 11:11:31.000 213 21248.28 310.98 42995.63 47960.38 2019-08-01 11:11:32.000 213 21248.27 310.96 42995.63 47960.43 2019-08-01 11:11:33.000 213 21248.29 310.94 42995.64 47960.39 2019-08-01 11:11:34.000 213 21248.33 310.97 42995.62 47960.39 2019-08-01 11:11:35.000 213 21248.34 310.97 42995.63 47960.43 2019-08-01 11:11:36.000 213 21248.31 310.95 42995.64 47960.40 2019-08-01 11:11:37.000 213 21248.29 310.97 42995.61 47960.39 2019-08-01 11:11:38.000 213 21248.31 310.96 42995.60 47960.42 2019-08-01 11:11:39.000 213 21248.31 310.92 42995.61 47960.42 2019-08-01 11:11:40.000 213 21248.34 310.94 42995.59 47960.41 2019-08-01 11:11:41.000 213 21248.35 310.95 42995.61 47960.42 2019-08-01 11:11:42.000 213 21248.33 310.92 42995.60 47960.42 2019-08-01 11:11:43.000 213 21248.34 310.93 42995.59 47960.41 2019-08-01 11:11:44.000 213 21248.37 310.94 42995.60 47960.42 2019-08-01 11:11:45.000 213 21248.36 310.95 42995.60 47960.43 2019-08-01 11:11:46.000 213 21248.35 310.96 42995.59 47960.43 2019-08-01 11:11:47.000 213 21248.32 310.98 42995.57 47960.38 2019-08-01 11:11:48.000 213 21248.29 311.02 42995.57 47960.39 2019-08-01 11:11:49.000 213 21248.25 311.03 42995.56 47960.34 2019-08-01 11:11:50.000 213 21248.20 311.01 42995.55 47960.29 2019-08-01 11:11:51.000 213 21248.20 311.00 42995.53 47960.30 2019-08-01 11:11:52.000 213 21248.18 311.03 42995.54 47960.28 2019-08-01 11:11:53.000 213 21248.13 311.10 42995.54 47960.25 2019-08-01 11:11:54.000 213 21248.15 311.09 42995.46 47960.23 2019-08-01 11:11:55.000 213 21248.13 311.09 42995.46 47960.18 2019-08-01 11:11:56.000 213 21248.14 311.08 42995.43 47960.16 2019-08-01 11:11:57.000 213 21248.12 311.06 42995.45 47960.17 2019-08-01 11:11:58.000 213 21248.10 311.05 42995.44 47960.17 2019-08-01 11:11:59.000 213 21248.07 311.10 42995.39 47960.15 2019-08-01 11:12:00.000 213 21248.07 311.10 42995.34 47960.09 2019-08-01 11:12:01.000 213 21248.08 311.12 42995.34 47960.08 2019-08-01 11:12:02.000 213 21248.00 311.15 42995.31 47960.03 2019-08-01 11:12:03.000 213 21248.01 311.12 42995.26 47960.03 2019-08-01 11:12:04.000 213 21248.03 311.10 42995.24 47959.98 2019-08-01 11:12:05.000 213 21248.05 311.10 42995.25 47959.97 2019-08-01 11:12:06.000 213 21248.08 311.12 42995.22 47959.98 2019-08-01 11:12:07.000 213 21248.10 311.10 42995.23 47959.94 2019-08-01 11:12:08.000 213 21248.13 311.05 42995.23 47959.97 2019-08-01 11:12:09.000 213 21248.18 311.00 42995.21 47959.94 2019-08-01 11:12:10.000 213 21248.22 310.95 42995.25 47959.99 2019-08-01 11:12:11.000 213 21248.27 310.90 42995.28 47960.07 2019-08-01 11:12:12.000 213 21248.34 310.87 42995.28 47960.09 2019-08-01 11:12:13.000 213 21248.33 310.86 42995.29 47960.14 2019-08-01 11:12:14.000 213 21248.35 310.85 42995.34 47960.19 2019-08-01 11:12:15.000 213 21248.37 310.91 42995.29 47960.17 2019-08-01 11:12:16.000 213 21248.36 310.94 42995.29 47960.18 2019-08-01 11:12:17.000 213 21248.33 310.98 42995.30 47960.17 2019-08-01 11:12:18.000 213 21248.35 311.02 42995.25 47960.13 2019-08-01 11:12:19.000 213 21248.34 311.03 42995.17 47960.05 2019-08-01 11:12:20.000 213 21248.36 310.99 42995.15 47960.05 2019-08-01 11:12:21.000 213 21248.33 310.98 42995.17 47960.04 2019-08-01 11:12:22.000 213 21248.33 310.98 42995.17 47960.03 2019-08-01 11:12:23.000 213 21248.34 310.93 42995.16 47960.03 2019-08-01 11:12:24.000 213 21248.33 310.91 42995.18 47960.04 2019-08-01 11:12:25.000 213 21248.36 310.87 42995.17 47960.04 2019-08-01 11:12:26.000 213 21248.38 310.81 42995.19 47960.06 2019-08-01 11:12:27.000 213 21248.40 310.81 42995.20 47960.05 2019-08-01 11:12:28.000 213 21248.42 310.76 42995.25 47960.12 2019-08-01 11:12:29.000 213 21248.42 310.76 42995.28 47960.14 2019-08-01 11:12:30.000 213 21248.44 310.74 42995.31 47960.18 2019-08-01 11:12:31.000 213 21248.45 310.67 42995.33 47960.19 2019-08-01 11:12:32.000 213 21248.46 310.64 42995.33 47960.21 2019-08-01 11:12:33.000 213 21248.56 310.57 42995.39 47960.26 2019-08-01 11:12:34.000 213 21248.63 310.51 42995.44 47960.33 2019-08-01 11:12:35.000 213 21248.68 310.48 42995.50 47960.41 2019-08-01 11:12:36.000 213 21248.72 310.43 42995.54 47960.47 2019-08-01 11:12:37.000 213 21248.70 310.47 42995.55 47960.50 2019-08-01 11:12:38.000 213 21248.70 310.51 42995.59 47960.53 2019-08-01 11:12:39.000 213 21248.70 310.54 42995.56 47960.52 2019-08-01 11:12:40.000 213 21248.68 310.55 42995.55 47960.52 2019-08-01 11:12:41.000 213 21248.76 310.50 42995.56 47960.53 2019-08-01 11:12:42.000 213 21248.81 310.48 42995.55 47960.50 2019-08-01 11:12:43.000 213 21248.83 310.51 42995.55 47960.56 2019-08-01 11:12:44.000 213 21248.85 310.56 42995.57 47960.59 2019-08-01 11:12:45.000 213 21248.88 310.60 42995.54 47960.60 2019-08-01 11:12:46.000 213 21248.87 310.60 42995.51 47960.58 2019-08-01 11:12:47.000 213 21248.87 310.62 42995.52 47960.58 2019-08-01 11:12:48.000 213 21248.88 310.60 42995.55 47960.58 2019-08-01 11:12:49.000 213 21248.89 310.62 42995.52 47960.56 2019-08-01 11:12:50.000 213 21248.89 310.59 42995.51 47960.56 2019-08-01 11:12:51.000 213 21248.89 310.53 42995.53 47960.59 2019-08-01 11:12:52.000 213 21248.89 310.48 42995.59 47960.59 2019-08-01 11:12:53.000 213 21248.92 310.46 42995.59 47960.63 2019-08-01 11:12:54.000 213 21248.89 310.42 42995.61 47960.60 2019-08-01 11:12:55.000 213 21248.87 310.40 42995.64 47960.64 2019-08-01 11:12:56.000 213 21248.86 310.42 42995.62 47960.64 2019-08-01 11:12:57.000 213 21248.89 310.38 42995.63 47960.65 2019-08-01 11:12:58.000 213 21248.85 310.36 42995.65 47960.63 2019-08-01 11:12:59.000 213 21248.85 310.37 42995.65 47960.66 2019-08-01 11:13:00.000 213 21248.85 310.36 42995.63 47960.66 2019-08-01 11:13:01.000 213 21248.86 310.34 42995.64 47960.64 2019-08-01 11:13:02.000 213 21248.85 310.31 42995.65 47960.66 2019-08-01 11:13:03.000 213 21248.82 310.33 42995.64 47960.62 2019-08-01 11:13:04.000 213 21248.84 310.35 42995.60 47960.65 2019-08-01 11:13:05.000 213 21248.84 310.36 42995.59 47960.61 2019-08-01 11:13:06.000 213 21248.83 310.34 42995.57 47960.61 2019-08-01 11:13:07.000 213 21248.81 310.33 42995.56 47960.59 2019-08-01 11:13:08.000 213 21248.86 310.26 42995.59 47960.60 2019-08-01 11:13:09.000 213 21248.84 310.24 42995.62 47960.61 2019-08-01 11:13:10.000 213 21248.85 310.25 42995.60 47960.63 2019-08-01 11:13:11.000 213 21248.83 310.31 42995.57 47960.61 2019-08-01 11:13:12.000 213 21248.80 310.33 42995.52 47960.57 2019-08-01 11:13:13.000 213 21248.80 310.31 42995.54 47960.57 2019-08-01 11:13:14.000 213 21248.84 310.30 42995.51 47960.56 2019-08-01 11:13:15.000 213 21248.84 310.29 42995.50 47960.54 2019-08-01 11:13:16.000 213 21248.84 310.28 42995.51 47960.54 2019-08-01 11:13:17.000 213 21248.84 310.27 42995.51 47960.52 2019-08-01 11:13:18.000 213 21248.81 310.29 42995.51 47960.56 2019-08-01 11:13:19.000 213 21248.82 310.27 42995.50 47960.53 2019-08-01 11:13:20.000 213 21248.82 310.26 42995.47 47960.53 2019-08-01 11:13:21.000 213 21248.83 310.24 42995.47 47960.52 2019-08-01 11:13:22.000 213 21248.82 310.23 42995.51 47960.50 2019-08-01 11:13:23.000 213 21248.79 310.22 42995.47 47960.51 2019-08-01 11:13:24.000 213 21248.78 310.20 42995.46 47960.49 2019-08-01 11:13:25.000 213 21248.78 310.20 42995.49 47960.49 2019-08-01 11:13:26.000 213 21248.80 310.19 42995.50 47960.53 2019-08-01 11:13:27.000 213 21248.77 310.17 42995.52 47960.49 2019-08-01 11:13:28.000 213 21248.75 310.18 42995.51 47960.53 2019-08-01 11:13:29.000 213 21248.73 310.19 42995.48 47960.51 2019-08-01 11:13:30.000 213 21248.74 310.18 42995.46 47960.49 2019-08-01 11:13:31.000 213 21248.77 310.18 42995.47 47960.49 2019-08-01 11:13:32.000 213 21248.79 310.20 42995.43 47960.46 2019-08-01 11:13:33.000 213 21248.80 310.21 42995.44 47960.46 2019-08-01 11:13:34.000 213 21248.82 310.22 42995.44 47960.47 2019-08-01 11:13:35.000 213 21248.85 310.19 42995.47 47960.45 2019-08-01 11:13:36.000 213 21248.84 310.16 42995.44 47960.45 2019-08-01 11:13:37.000 213 21248.86 310.15 42995.46 47960.50 2019-08-01 11:13:38.000 213 21248.87 310.15 42995.46 47960.50 2019-08-01 11:13:39.000 213 21248.87 310.14 42995.47 47960.51 2019-08-01 11:13:40.000 213 21248.88 310.12 42995.46 47960.51 2019-08-01 11:13:41.000 213 21248.86 310.08 42995.46 47960.52 2019-08-01 11:13:42.000 213 21248.87 310.02 42995.49 47960.55 2019-08-01 11:13:43.000 213 21248.89 309.99 42995.51 47960.55 2019-08-01 11:13:44.000 213 21248.93 309.93 42995.53 47960.59 2019-08-01 11:13:45.000 213 21248.97 309.93 42995.56 47960.65 2019-08-01 11:13:46.000 213 21248.99 309.88 42995.59 47960.65 2019-08-01 11:13:47.000 213 21249.02 309.83 42995.60 47960.69 2019-08-01 11:13:48.000 213 21249.04 309.80 42995.64 47960.73 2019-08-01 11:13:49.000 213 21249.06 309.77 42995.68 47960.77 2019-08-01 11:13:50.000 213 21249.05 309.75 42995.73 47960.80 2019-08-01 11:13:51.000 213 21249.06 309.72 42995.75 47960.84 2019-08-01 11:13:52.000 213 21249.08 309.70 42995.76 47960.87 2019-08-01 11:13:53.000 213 21249.09 309.70 42995.79 47960.87 2019-08-01 11:13:54.000 213 21249.05 309.70 42995.77 47960.88 2019-08-01 11:13:55.000 213 21249.07 309.69 42995.81 47960.91 2019-08-01 11:13:56.000 213 21249.08 309.66 42995.82 47960.91 2019-08-01 11:13:57.000 213 21249.10 309.64 42995.80 47960.89 2019-08-01 11:13:58.000 213 21249.12 309.60 42995.82 47960.94 2019-08-01 11:13:59.000 213 21249.11 309.59 42995.83 47960.94 2019-08-01 11:14:00.000 213 21249.13 309.60 42995.87 47960.97 2019-08-01 11:14:01.000 213 21249.16 309.61 42995.87 47960.99 2019-08-01 11:14:02.000 213 21249.15 309.60 42995.88 47961.02 2019-08-01 11:14:03.000 213 21249.11 309.62 42995.87 47961.01 2019-08-01 11:14:04.000 213 21249.12 309.62 42995.87 47961.01 2019-08-01 11:14:05.000 213 21249.12 309.63 42995.90 47961.01 2019-08-01 11:14:06.000 213 21249.13 309.61 42995.91 47961.00 2019-08-01 11:14:07.000 213 21249.17 309.58 42995.92 47961.01 2019-08-01 11:14:08.000 213 21249.18 309.59 42995.89 47961.01 2019-08-01 11:14:09.000 213 21249.18 309.59 42995.88 47961.07 2019-08-01 11:14:10.000 213 21249.22 309.60 42995.90 47961.07 2019-08-01 11:14:11.000 213 21249.25 309.63 42995.91 47961.10 2019-08-01 11:14:12.000 213 21249.23 309.64 42995.90 47961.09 2019-08-01 11:14:13.000 213 21249.23 309.63 42995.91 47961.09 2019-08-01 11:14:14.000 213 21249.24 309.63 42995.92 47961.11 2019-08-01 11:14:15.000 213 21249.26 309.63 42995.90 47961.10 2019-08-01 11:14:16.000 213 21249.30 309.63 42995.93 47961.12 2019-08-01 11:14:17.000 213 21249.33 309.65 42995.95 47961.14 2019-08-01 11:14:18.000 213 21249.33 309.65 42995.95 47961.15 2019-08-01 11:14:19.000 213 21249.32 309.67 42995.93 47961.15 2019-08-01 11:14:20.000 213 21249.30 309.68 42995.96 47961.13 2019-08-01 11:14:21.000 213 21249.33 309.69 42995.98 47961.13 2019-08-01 11:14:22.000 213 21249.37 309.69 42995.96 47961.18 2019-08-01 11:14:23.000 213 21249.38 309.69 42995.97 47961.18 2019-08-01 11:14:24.000 213 21249.39 309.72 42995.98 47961.19 2019-08-01 11:14:25.000 213 21249.39 309.72 42996.01 47961.19 2019-08-01 11:14:26.000 213 21249.39 309.73 42996.00 47961.19 2019-08-01 11:14:27.000 213 21249.37 309.77 42995.99 47961.24 2019-08-01 11:14:28.000 213 21249.39 309.78 42995.98 47961.20 2019-08-01 11:14:29.000 213 21249.42 309.80 42995.99 47961.23 2019-08-01 11:14:30.000 213 21249.44 309.79 42995.97 47961.21 2019-08-01 11:14:31.000 213 21249.43 309.80 42995.98 47961.22 2019-08-01 11:14:32.000 213 21249.39 309.81 42995.98 47961.22 2019-08-01 11:14:33.000 213 21249.41 309.79 42996.00 47961.20 2019-08-01 11:14:34.000 213 21249.39 309.81 42996.00 47961.22 2019-08-01 11:14:35.000 213 21249.37 309.80 42995.97 47961.21 2019-08-01 11:14:36.000 213 21249.39 309.78 42995.96 47961.18 2019-08-01 11:14:37.000 213 21249.42 309.77 42995.96 47961.20 2019-08-01 11:14:38.000 213 21249.46 309.77 42995.99 47961.23 2019-08-01 11:14:39.000 213 21249.48 309.80 42996.01 47961.23 2019-08-01 11:14:40.000 213 21249.50 309.79 42996.02 47961.25 2019-08-01 11:14:41.000 213 21249.47 309.77 42996.02 47961.25 2019-08-01 11:14:42.000 213 21249.49 309.77 42996.01 47961.25 2019-08-01 11:14:43.000 213 21249.54 309.75 42995.98 47961.23 2019-08-01 11:14:44.000 213 21249.50 309.76 42995.99 47961.25 2019-08-01 11:14:45.000 213 21249.48 309.79 42995.94 47961.22 2019-08-01 11:14:46.000 213 21249.47 309.77 42995.96 47961.25 2019-08-01 11:14:47.000 213 21249.46 309.78 42995.99 47961.22 2019-08-01 11:14:48.000 213 21249.47 309.73 42996.01 47961.23 2019-08-01 11:14:49.000 213 21249.45 309.71 42995.97 47961.23 2019-08-01 11:14:50.000 213 21249.49 309.72 42995.95 47961.22 2019-08-01 11:14:51.000 213 21249.51 309.71 42995.98 47961.23 2019-08-01 11:14:52.000 213 21249.49 309.70 42995.95 47961.22 2019-08-01 11:14:53.000 213 21249.48 309.67 42995.94 47961.23 2019-08-01 11:14:54.000 213 21249.50 309.69 42995.96 47961.24 2019-08-01 11:14:55.000 213 21249.50 309.68 42996.01 47961.26 2019-08-01 11:14:56.000 213 21249.53 309.65 42996.03 47961.27 2019-08-01 11:14:57.000 213 21249.50 309.66 42996.01 47961.29 2019-08-01 11:14:58.000 213 21249.51 309.66 42996.03 47961.30 2019-08-01 11:14:59.000 213 21249.52 309.70 42996.02 47961.31 2019-08-01 11:15:00.000 213 21249.53 309.69 42996.00 47961.30 2019-08-01 11:15:01.000 213 21249.52 309.71 42995.95 47961.24 2019-08-01 11:15:02.000 213 21249.55 309.73 42995.95 47961.24 2019-08-01 11:15:03.000 213 21249.55 309.74 42995.98 47961.24 2019-08-01 11:15:04.000 213 21249.57 309.71 42995.97 47961.25 2019-08-01 11:15:05.000 213 21249.59 309.70 42995.95 47961.24 2019-08-01 11:15:06.000 213 21249.62 309.71 42995.96 47961.29 2019-08-01 11:15:07.000 213 21249.64 309.69 42995.98 47961.27 2019-08-01 11:15:08.000 213 21249.66 309.70 42995.94 47961.27 2019-08-01 11:15:09.000 213 21249.64 309.69 42995.94 47961.28 2019-08-01 11:15:10.000 213 21249.65 309.67 42995.96 47961.27 2019-08-01 11:15:11.000 213 21249.66 309.69 42995.97 47961.30 2019-08-01 11:15:12.000 213 21249.64 309.71 42995.96 47961.28 2019-08-01 11:15:13.000 213 21249.63 309.71 42995.95 47961.28 2019-08-01 11:15:14.000 213 21249.63 309.75 42995.91 47961.27 2019-08-01 11:15:15.000 213 21249.63 309.81 42995.88 47961.24 2019-08-01 11:15:16.000 213 21249.60 309.85 42995.85 47961.22 2019-08-01 11:15:17.000 213 21249.59 309.88 42995.83 47961.18 2019-08-01 11:15:18.000 213 21249.59 309.88 42995.80 47961.15 2019-08-01 11:15:19.000 213 21249.60 309.89 42995.79 47961.12 2019-08-01 11:15:20.000 213 21249.56 309.89 42995.81 47961.13 2019-08-01 11:15:21.000 213 21249.52 309.91 42995.78 47961.09 2019-08-01 11:15:22.000 213 21249.50 309.96 42995.73 47961.07 2019-08-01 11:15:23.000 213 21249.49 309.97 42995.71 47961.06 2019-08-01 11:15:24.000 213 21249.50 309.97 42995.68 47961.00 2019-08-01 11:15:25.000 213 21249.50 309.97 42995.67 47960.97 2019-08-01 11:15:26.000 213 21249.50 309.96 42995.63 47960.95 2019-08-01 11:15:27.000 213 21249.54 309.92 42995.62 47960.92 2019-08-01 11:15:28.000 213 21249.59 309.88 42995.63 47960.93 2019-08-01 11:15:29.000 213 21249.56 309.85 42995.61 47960.93 2019-08-01 11:15:30.000 213 21249.61 309.80 42995.63 47960.94 2019-08-01 11:15:31.000 213 21249.65 309.78 42995.60 47960.99 2019-08-01 11:15:32.000 213 21249.64 309.81 42995.63 47960.97 2019-08-01 11:15:33.000 213 21249.67 309.81 42995.62 47961.01 2019-08-01 11:15:34.000 213 21249.70 309.80 42995.64 47961.00 2019-08-01 11:15:35.000 213 21249.71 309.78 42995.62 47961.02 2019-08-01 11:15:36.000 213 21249.72 309.80 42995.63 47961.01 2019-08-01 11:15:37.000 213 21249.71 309.78 42995.64 47961.03 2019-08-01 11:15:38.000 213 21249.74 309.76 42995.61 47961.04 2019-08-01 11:15:39.000 213 21249.73 309.77 42995.61 47961.02 2019-08-01 11:15:40.000 213 21249.71 309.80 42995.60 47961.01 2019-08-01 11:15:41.000 213 21249.68 309.82 42995.60 47960.99 2019-08-01 11:15:42.000 213 21249.65 309.80 42995.53 47960.93 2019-08-01 11:15:43.000 213 21249.66 309.82 42995.53 47960.93 2019-08-01 11:15:44.000 213 21249.68 309.80 42995.50 47960.87 2019-08-01 11:15:45.000 213 21249.70 309.79 42995.52 47960.91 2019-08-01 11:15:46.000 213 21249.70 309.77 42995.51 47960.90 2019-08-01 11:15:47.000 213 21249.70 309.76 42995.54 47960.91 2019-08-01 11:15:48.000 213 21249.73 309.74 42995.52 47960.93 2019-08-01 11:15:49.000 213 21249.73 309.75 42995.53 47960.93 2019-08-01 11:15:50.000 213 21249.73 309.75 42995.58 47960.95 2019-08-01 11:15:51.000 213 21249.76 309.78 42995.57 47960.93 2019-08-01 11:15:52.000 213 21249.77 309.82 42995.53 47960.98 2019-08-01 11:15:53.000 213 21249.79 309.80 42995.54 47960.95 2019-08-01 11:15:54.000 213 21249.80 309.79 42995.54 47960.95 2019-08-01 11:15:55.000 213 21249.81 309.82 42995.52 47960.96 2019-08-01 11:15:56.000 213 21249.82 309.82 42995.48 47960.96 2019-08-01 11:15:57.000 213 21249.80 309.87 42995.50 47960.94 2019-08-01 11:15:58.000 213 21249.78 309.92 42995.48 47960.91 2019-08-01 11:15:59.000 213 21249.79 309.92 42995.47 47960.88 2019-08-01 11:16:00.000 213 21249.81 309.90 42995.42 47960.86 2019-08-01 11:16:01.000 213 21249.80 309.89 42995.40 47960.83 2019-08-01 11:16:02.000 213 21249.81 309.85 42995.40 47960.85 2019-08-01 11:16:03.000 213 21249.82 309.83 42995.40 47960.85 2019-08-01 11:16:04.000 213 21249.84 309.78 42995.42 47960.87 2019-08-01 11:16:05.000 213 21249.84 309.74 42995.42 47960.87 2019-08-01 11:16:06.000 213 21249.86 309.73 42995.45 47960.92 2019-08-01 11:16:07.000 213 21249.89 309.70 42995.50 47960.96 2019-08-01 11:16:08.000 213 21249.94 309.73 42995.48 47960.97 2019-08-01 11:16:09.000 213 21249.91 309.75 42995.48 47960.99 2019-08-01 11:16:10.000 213 21249.93 309.75 42995.50 47960.97 2019-08-01 11:16:11.000 213 21249.93 309.70 42995.49 47960.98 2019-08-01 11:16:12.000 213 21249.95 309.66 42995.51 47960.99 2019-08-01 11:16:13.000 213 21249.96 309.67 42995.49 47961.01 2019-08-01 11:16:14.000 213 21249.93 309.74 42995.48 47961.05 2019-08-01 11:16:15.000 213 21249.90 309.79 42995.47 47961.00 2019-08-01 11:16:16.000 213 21249.91 309.79 42995.43 47960.97 2019-08-01 11:16:17.000 213 21249.91 309.77 42995.41 47960.94 2019-08-01 11:16:18.000 213 21249.94 309.73 42995.44 47960.92 2019-08-01 11:16:19.000 213 21249.96 309.70 42995.47 47960.94 2019-08-01 11:16:20.000 213 21250.00 309.65 42995.48 47960.96 2019-08-01 11:16:21.000 213 21250.02 309.61 42995.52 47960.99 2019-08-01 11:16:22.000 213 21250.03 309.63 42995.52 47961.05 2019-08-01 11:16:23.000 213 21250.03 309.61 42995.52 47961.08 2019-08-01 11:16:24.000 213 21250.04 309.60 42995.53 47961.08 2019-08-01 11:16:25.000 213 21250.02 309.62 42995.54 47961.08 2019-08-01 11:16:26.000 213 21250.01 309.61 42995.53 47961.09 2019-08-01 11:16:27.000 213 21250.04 309.59 42995.53 47961.12 2019-08-01 11:16:28.000 213 21250.03 309.60 42995.54 47961.10 2019-08-01 11:16:29.000 213 21250.05 309.58 42995.58 47961.12 2019-08-01 11:16:30.000 213 21250.07 309.56 42995.57 47961.15 2019-08-01 11:16:31.000 213 21250.08 309.56 42995.59 47961.13 2019-08-01 11:16:32.000 213 21250.09 309.58 42995.55 47961.13 2019-08-01 11:16:33.000 213 21250.11 309.57 42995.57 47961.13 2019-08-01 11:16:34.000 213 21250.12 309.55 42995.56 47961.15 2019-08-01 11:16:35.000 213 21250.11 309.57 42995.52 47961.16 2019-08-01 11:16:36.000 213 21250.15 309.58 42995.53 47961.12 2019-08-01 11:16:37.000 213 21250.12 309.56 42995.52 47961.16 2019-08-01 11:16:38.000 213 21250.11 309.60 42995.49 47961.12 2019-08-01 11:16:39.000 213 21250.11 309.63 42995.51 47961.11 2019-08-01 11:16:40.000 213 21250.13 309.66 42995.49 47961.11 2019-08-01 11:16:41.000 213 21250.11 309.65 42995.46 47961.06 2019-08-01 11:16:42.000 213 21250.11 309.66 42995.48 47961.07 2019-08-01 11:16:43.000 213 21250.14 309.62 42995.48 47961.07 2019-08-01 11:16:44.000 213 21250.12 309.60 42995.47 47961.08 2019-08-01 11:16:45.000 213 21250.17 309.57 42995.45 47961.09 2019-08-01 11:16:46.000 213 21250.22 309.54 42995.50 47961.15 2019-08-01 11:16:47.000 213 21250.25 309.53 42995.56 47961.15 2019-08-01 11:16:48.000 213 21250.27 309.52 42995.56 47961.19 2019-08-01 11:16:49.000 213 21250.29 309.51 42995.55 47961.21 2019-08-01 11:16:50.000 213 21250.30 309.49 42995.54 47961.20 2019-08-01 11:16:51.000 213 21250.32 309.48 42995.52 47961.22 2019-08-01 11:16:52.000 213 21250.36 309.45 42995.55 47961.27 2019-08-01 11:16:53.000 213 21250.39 309.45 42995.59 47961.24 2019-08-01 11:16:54.000 213 21250.39 309.40 42995.61 47961.30 2019-08-01 11:16:55.000 213 21250.42 309.37 42995.64 47961.35 2019-08-01 11:16:56.000 213 21250.45 309.33 42995.69 47961.38 2019-08-01 11:16:57.000 213 21250.44 309.30 42995.69 47961.41 2019-08-01 11:16:58.000 213 21250.45 309.29 42995.67 47961.41 2019-08-01 11:16:59.000 213 21250.48 309.28 42995.70 47961.43 2019-08-01 11:17:00.000 213 21250.48 309.22 42995.71 47961.45 2019-08-01 11:17:01.000 213 21250.48 309.19 42995.74 47961.43 2019-08-01 11:17:02.000 213 21250.52 309.19 42995.76 47961.50 2019-08-01 11:17:03.000 213 21250.47 309.19 42995.78 47961.52 2019-08-01 11:17:04.000 213 21250.48 309.22 42995.76 47961.51 2019-08-01 11:17:05.000 213 21250.44 309.19 42995.77 47961.53 2019-08-01 11:17:06.000 213 21250.45 309.17 42995.77 47961.49 2019-08-01 11:17:07.000 213 21250.46 309.14 42995.80 47961.54 2019-08-01 11:17:08.000 213 21250.49 309.14 42995.82 47961.54 2019-08-01 11:17:09.000 213 21250.50 309.14 42995.83 47961.54 2019-08-01 11:17:10.000 213 21250.51 309.16 42995.78 47961.57 2019-08-01 11:17:11.000 213 21250.50 309.16 42995.81 47961.56 2019-08-01 11:17:12.000 213 21250.53 309.17 42995.82 47961.55 2019-08-01 11:17:13.000 213 21250.53 309.15 42995.88 47961.60 2019-08-01 11:17:14.000 213 21250.51 309.11 42995.88 47961.56 2019-08-01 11:17:15.000 213 21250.53 309.11 42995.87 47961.59 2019-08-01 11:17:16.000 213 21250.54 309.10 42995.87 47961.59 2019-08-01 11:17:17.000 213 21250.57 309.08 42995.86 47961.63 2019-08-01 11:17:18.000 213 21250.56 309.07 42995.88 47961.59 2019-08-01 11:17:19.000 213 21250.56 309.09 42995.89 47961.62 2019-08-01 11:17:20.000 213 21250.54 309.09 42995.89 47961.67 2019-08-01 11:17:21.000 213 21250.54 309.07 42995.88 47961.63 2019-08-01 11:17:22.000 213 21250.56 309.08 42995.89 47961.65 2019-08-01 11:17:23.000 213 21250.57 309.08 42995.91 47961.65 2019-08-01 11:17:24.000 213 21250.57 309.10 42995.92 47961.68 2019-08-01 11:17:25.000 213 21250.59 309.11 42995.92 47961.66 2019-08-01 11:17:26.000 213 21250.60 309.10 42995.88 47961.66 2019-08-01 11:17:27.000 213 21250.64 309.08 42995.87 47961.66 2019-08-01 11:17:28.000 213 21250.60 309.06 42995.91 47961.67 2019-08-01 11:17:29.000 213 21250.61 309.08 42995.92 47961.67 2019-08-01 11:17:30.000 213 21250.66 309.07 42995.92 47961.66 2019-08-01 11:17:31.000 213 21250.67 309.04 42995.92 47961.67 2019-08-01 11:17:32.000 213 21250.66 309.04 42995.93 47961.69 2019-08-01 11:17:33.000 213 21250.69 309.02 42995.92 47961.72 2019-08-01 11:17:34.000 213 21250.69 309.01 42995.93 47961.71 2019-08-01 11:17:35.000 213 21250.71 309.00 42995.94 47961.73 2019-08-01 11:17:36.000 213 21250.79 308.96 42995.93 47961.74 2019-08-01 11:17:37.000 213 21250.82 308.92 42995.95 47961.78 2019-08-01 11:17:38.000 213 21250.83 308.93 42995.95 47961.79 2019-08-01 11:17:39.000 213 21250.82 308.89 42995.97 47961.79 2019-08-01 11:17:40.000 213 21250.83 308.88 42995.99 47961.82 2019-08-01 11:17:41.000 213 21250.83 308.90 42996.01 47961.80 2019-08-01 11:17:42.000 213 21250.80 308.96 42996.00 47961.82 2019-08-01 11:17:43.000 213 21250.78 308.97 42995.97 47961.80 2019-08-01 11:17:44.000 213 21250.78 308.94 42995.96 47961.79 2019-08-01 11:17:45.000 213 21250.81 308.96 42995.95 47961.76 2019-08-01 11:17:46.000 213 21250.79 308.98 42995.90 47961.77 2019-08-01 11:17:47.000 213 21250.79 309.00 42995.89 47961.76 2019-08-01 11:17:48.000 213 21250.84 308.94 42995.90 47961.77 2019-08-01 11:17:49.000 213 21250.86 308.91 42995.93 47961.76 2019-08-01 11:17:50.000 213 21250.86 308.92 42995.93 47961.80 2019-08-01 11:17:51.000 213 21250.89 308.87 42995.98 47961.80 2019-08-01 11:17:52.000 213 21250.95 308.86 42996.00 47961.84 2019-08-01 11:17:53.000 213 21250.95 308.86 42996.03 47961.86 2019-08-01 11:17:54.000 213 21250.94 308.81 42996.01 47961.87 2019-08-01 11:17:55.000 213 21250.95 308.79 42996.04 47961.92 2019-08-01 11:17:56.000 213 21250.98 308.76 42996.08 47961.95 2019-08-01 11:17:57.000 213 21251.01 308.75 42996.09 47961.99 2019-08-01 11:17:58.000 213 21251.02 308.74 42996.14 47961.99 2019-08-01 11:17:59.000 213 21250.99 308.71 42996.14 47962.03 2019-08-01 11:18:00.000 213 21250.97 308.71 42996.15 47962.05 2019-08-01 11:18:01.000 213 21251.01 308.69 42996.14 47962.05 2019-08-01 11:18:02.000 213 21250.99 308.71 42996.15 47962.07 2019-08-01 11:18:03.000 213 21250.97 308.68 42996.17 47962.06 2019-08-01 11:18:04.000 213 21250.98 308.66 42996.19 47962.10 2019-08-01 11:18:05.000 213 21251.01 308.62 42996.22 47962.11 2019-08-01 11:18:06.000 213 21250.98 308.63 42996.21 47962.09 2019-08-01 11:18:07.000 213 21250.99 308.64 42996.16 47962.10 2019-08-01 11:18:08.000 213 21250.98 308.64 42996.18 47962.07 2019-08-01 11:18:09.000 213 21250.99 308.62 42996.18 47962.11 2019-08-01 11:18:10.000 213 21250.96 308.63 42996.18 47962.07 2019-08-01 11:18:11.000 213 21250.94 308.65 42996.16 47962.05 2019-08-01 11:18:12.000 213 21250.94 308.62 42996.18 47962.05 2019-08-01 11:18:13.000 213 21250.93 308.63 42996.15 47962.05 2019-08-01 11:18:14.000 213 21250.92 308.67 42996.13 47962.02 2019-08-01 11:18:15.000 213 21250.91 308.62 42996.14 47962.03 2019-08-01 11:18:16.000 213 21250.89 308.62 42996.13 47962.01 2019-08-01 11:18:17.000 213 21250.87 308.62 42996.13 47962.00 2019-08-01 11:18:18.000 213 21250.90 308.62 42996.11 47961.99 2019-08-01 11:18:19.000 213 21250.89 308.59 42996.12 47961.95 2019-08-01 11:18:20.000 213 21250.90 308.59 42996.10 47961.99 2019-08-01 11:18:21.000 213 21250.90 308.57 42996.12 47961.98 2019-08-01 11:18:22.000 213 21250.91 308.54 42996.10 47961.98 2019-08-01 11:18:23.000 213 21250.94 308.54 42996.08 47962.00 2019-08-01 11:18:24.000 213 21250.94 308.51 42996.08 47962.01 2019-08-01 11:18:25.000 213 21250.92 308.49 42996.07 47961.99 2019-08-01 11:18:26.000 213 21250.93 308.49 42996.09 47961.99 2019-08-01 11:18:27.000 213 21250.92 308.46 42996.07 47961.97 2019-08-01 11:18:28.000 213 21250.95 308.46 42996.07 47961.99 2019-08-01 11:18:29.000 213 21250.96 308.46 42996.09 47962.01 2019-08-01 11:18:30.000 213 21250.96 308.44 42996.09 47962.00 2019-08-01 11:18:31.000 213 21250.93 308.42 42996.11 47962.00 2019-08-01 11:18:32.000 213 21250.95 308.41 42996.13 47962.01 2019-08-01 11:18:33.000 213 21250.96 308.40 42996.14 47962.00 2019-08-01 11:18:34.000 213 21250.98 308.41 42996.11 47962.03 2019-08-01 11:18:35.000 213 21250.96 308.43 42996.07 47962.03 2019-08-01 11:18:36.000 213 21250.95 308.41 42996.11 47962.01 2019-08-01 11:18:37.000 213 21250.95 308.40 42996.11 47961.99 2019-08-01 11:18:38.000 213 21250.94 308.41 42996.12 47962.00 2019-08-01 11:18:39.000 213 21250.93 308.42 42996.08 47962.01 2019-08-01 11:18:40.000 213 21250.94 308.43 42996.08 47961.99 2019-08-01 11:18:41.000 213 21250.94 308.44 42996.08 47961.96 2019-08-01 11:18:42.000 213 21250.95 308.46 42996.08 47961.98 2019-08-01 11:18:43.000 213 21250.94 308.44 42996.05 47961.93 2019-08-01 11:18:44.000 213 21250.95 308.44 42996.03 47961.94 2019-08-01 11:18:45.000 213 21250.94 308.44 42996.04 47961.94 2019-08-01 11:18:46.000 213 21250.93 308.42 42996.05 47961.96 2019-08-01 11:18:47.000 213 21250.93 308.41 42996.07 47961.97 2019-08-01 11:18:48.000 213 21250.96 308.39 42996.07 47961.97 2019-08-01 11:18:49.000 213 21250.96 308.39 42996.06 47961.95 2019-08-01 11:18:50.000 213 21250.96 308.38 42996.04 47961.96 2019-08-01 11:18:51.000 213 21250.96 308.39 42996.05 47961.97 2019-08-01 11:18:52.000 213 21250.99 308.37 42996.05 47961.95 2019-08-01 11:18:53.000 213 21250.98 308.36 42996.06 47961.99 2019-08-01 11:18:54.000 213 21250.97 308.37 42996.04 47961.96 2019-08-01 11:18:55.000 213 21250.97 308.35 42996.04 47961.97 2019-08-01 11:18:56.000 213 21250.99 308.34 42996.02 47961.98 2019-08-01 11:18:57.000 213 21250.99 308.34 42996.03 47961.96 2019-08-01 11:18:58.000 213 21250.97 308.31 42996.03 47961.92 2019-08-01 11:18:59.000 213 21250.99 308.27 42996.02 47961.96 2019-08-01 11:19:00.000 213 21250.97 308.24 42996.05 47961.98 2019-08-01 11:19:01.000 213 21250.96 308.21 42996.06 47961.96 2019-08-01 11:19:02.000 213 21250.95 308.20 42996.09 47961.99 2019-08-01 11:19:03.000 213 21250.92 308.21 42996.11 47961.96 2019-08-01 11:19:04.000 213 21250.89 308.28 42996.08 47961.94 2019-08-01 11:19:05.000 213 21250.84 308.33 42996.02 47961.94 2019-08-01 11:19:06.000 213 21250.83 308.33 42995.95 47961.91 2019-08-01 11:19:07.000 213 21250.81 308.34 42995.96 47961.83 2019-08-01 11:19:08.000 213 21250.78 308.43 42995.93 47961.80 2019-08-01 11:19:09.000 213 21250.72 308.55 42995.87 47961.77 2019-08-01 11:19:10.000 213 21250.67 308.64 42995.84 47961.69 2019-08-01 11:19:11.000 213 21250.66 308.71 42995.75 47961.60 2019-08-01 11:19:12.000 213 21250.64 308.76 42995.65 47961.53 2019-08-01 11:19:13.000 213 21250.66 308.77 42995.59 47961.48 2019-08-01 11:19:14.000 213 21250.67 308.80 42995.56 47961.41 2019-08-01 11:19:15.000 213 21250.69 308.74 42995.56 47961.43 2019-08-01 11:19:16.000 213 21250.71 308.68 42995.59 47961.36 2019-08-01 11:19:17.000 213 21250.74 308.64 42995.61 47961.43 2019-08-01 11:19:18.000 213 21250.77 308.63 42995.60 47961.45 2019-08-01 11:19:19.000 213 21250.74 308.65 42995.61 47961.48 2019-08-01 11:19:20.000 213 21250.70 308.68 42995.64 47961.45 2019-08-01 11:19:21.000 213 21250.70 308.68 42995.61 47961.47 2019-08-01 11:19:22.000 213 21250.70 308.62 42995.61 47961.45 2019-08-01 11:19:23.000 213 21250.70 308.58 42995.63 47961.48 2019-08-01 11:19:24.000 213 21250.72 308.56 42995.66 47961.48 2019-08-01 11:19:25.000 213 21250.71 308.56 42995.66 47961.52 2019-08-01 11:19:26.000 213 21250.71 308.58 42995.68 47961.51 2019-08-01 11:19:27.000 213 21250.69 308.57 42995.66 47961.47 2019-08-01 11:19:28.000 213 21250.72 308.55 42995.66 47961.51 2019-08-01 11:19:29.000 213 21250.75 308.52 42995.69 47961.51 2019-08-01 11:19:30.000 213 21250.74 308.51 42995.71 47961.55 2019-08-01 11:19:31.000 213 21250.71 308.52 42995.70 47961.56 2019-08-01 11:19:32.000 213 21250.71 308.60 42995.69 47961.56 2019-08-01 11:19:33.000 213 21250.68 308.70 42995.66 47961.53 2019-08-01 11:19:34.000 213 21250.68 308.78 42995.63 47961.47 2019-08-01 11:19:35.000 213 21250.69 308.81 42995.58 47961.44 2019-08-01 11:19:36.000 213 21250.71 308.82 42995.54 47961.43 2019-08-01 11:19:37.000 213 21250.77 308.79 42995.56 47961.42 2019-08-01 11:19:38.000 213 21250.78 308.78 42995.58 47961.42 2019-08-01 11:19:39.000 213 21250.79 308.75 42995.58 47961.43 2019-08-01 11:19:40.000 213 21250.85 308.68 42995.62 47961.49 2019-08-01 11:19:41.000 213 21250.86 308.62 42995.66 47961.50 2019-08-01 11:19:42.000 213 21250.84 308.62 42995.72 47961.56 2019-08-01 11:19:43.000 213 21250.83 308.62 42995.77 47961.62 2019-08-01 11:19:44.000 213 21250.81 308.71 42995.76 47961.63 2019-08-01 11:19:45.000 213 21250.75 308.77 42995.73 47961.62 2019-08-01 11:19:46.000 213 21250.78 308.77 42995.72 47961.57 2019-08-01 11:19:47.000 213 21250.75 308.78 42995.68 47961.57 2019-08-01 11:19:48.000 213 21250.72 308.76 42995.67 47961.55 2019-08-01 11:19:49.000 213 21250.72 308.69 42995.68 47961.52 2019-08-01 11:19:50.000 213 21250.72 308.64 42995.72 47961.49 2019-08-01 11:19:51.000 213 21250.71 308.59 42995.73 47961.54 2019-08-01 11:19:52.000 213 21250.68 308.59 42995.72 47961.58 2019-08-01 11:19:53.000 213 21250.71 308.61 42995.76 47961.58 2019-08-01 11:19:54.000 213 21250.71 308.59 42995.77 47961.59 2019-08-01 11:19:55.000 213 21250.71 308.57 42995.78 47961.61 2019-08-01 11:19:56.000 213 21250.75 308.48 42995.84 47961.62 2019-08-01 11:19:57.000 213 21250.77 308.47 42995.87 47961.65 2019-08-01 11:19:58.000 213 21250.79 308.46 42995.86 47961.70 2019-08-01 11:19:59.000 213 21250.80 308.47 42995.87 47961.72 2019-08-01 11:20:00.000 213 21250.82 308.48 42995.88 47961.73 2019-08-01 11:20:01.000 213 21250.81 308.49 42995.85 47961.75 2019-08-01 11:20:02.000 213 21250.84 308.45 42995.84 47961.77 2019-08-01 11:20:03.000 213 21250.86 308.40 42995.87 47961.74 2019-08-01 11:20:04.000 213 21250.88 308.36 42995.87 47961.75 2019-08-01 11:20:05.000 213 21250.86 308.36 42995.89 47961.79 2019-08-01 11:20:06.000 213 21250.85 308.35 42995.93 47961.81 2019-08-01 11:20:07.000 213 21250.85 308.34 42995.94 47961.79 2019-08-01 11:20:08.000 213 21250.86 308.33 42995.92 47961.83 2019-08-01 11:20:09.000 213 21250.89 308.31 42995.96 47961.85 2019-08-01 11:20:10.000 213 21250.82 308.35 42995.98 47961.84 2019-08-01 11:20:11.000 213 21250.79 308.35 42995.93 47961.79 2019-08-01 11:20:12.000 213 21250.80 308.39 42995.94 47961.81 2019-08-01 11:20:13.000 213 21250.79 308.40 42995.94 47961.80 2019-08-01 11:20:14.000 213 21250.75 308.44 42995.93 47961.74 2019-08-01 11:20:15.000 213 21250.70 308.49 42995.89 47961.74 2019-08-01 11:20:16.000 213 21250.69 308.50 42995.84 47961.72 2019-08-01 11:20:17.000 213 21250.67 308.51 42995.83 47961.69 2019-08-01 11:20:18.000 213 21250.65 308.50 42995.84 47961.64 2019-08-01 11:20:19.000 213 21250.68 308.43 42995.86 47961.63 2019-08-01 11:20:20.000 213 21250.70 308.34 42995.92 47961.66 2019-08-01 11:20:21.000 213 21250.73 308.29 42995.92 47961.72 2019-08-01 11:20:22.000 213 21250.75 308.26 42995.93 47961.77 2019-08-01 11:20:23.000 213 21250.83 308.21 42995.98 47961.78 2019-08-01 11:20:24.000 213 21250.87 308.20 42995.99 47961.86 2019-08-01 11:20:25.000 213 21250.86 308.19 42996.00 47961.83 2019-08-01 11:20:26.000 213 21250.85 308.21 42996.03 47961.87 2019-08-01 11:20:27.000 213 21250.86 308.18 42996.03 47961.87 2019-08-01 11:20:28.000 213 21250.88 308.16 42996.04 47961.89 2019-08-01 11:20:29.000 213 21250.90 308.18 42996.04 47961.91 2019-08-01 11:20:30.000 213 21250.90 308.16 42996.03 47961.90 2019-08-01 11:20:31.000 213 21250.92 308.16 42996.06 47961.92 2019-08-01 11:20:32.000 213 21250.92 308.15 42996.05 47961.95 2019-08-01 11:20:33.000 213 21250.94 308.16 42996.05 47961.93 2019-08-01 11:20:34.000 213 21250.94 308.15 42996.05 47961.95 2019-08-01 11:20:35.000 213 21250.96 308.13 42996.04 47961.96 2019-08-01 11:20:36.000 213 21250.98 308.11 42996.06 47961.95 2019-08-01 11:20:37.000 213 21250.97 308.14 42996.08 47961.96 2019-08-01 11:20:38.000 213 21250.96 308.15 42996.08 47961.99 2019-08-01 11:20:39.000 213 21250.94 308.20 42996.08 47961.99 2019-08-01 11:20:40.000 213 21250.94 308.22 42996.06 47961.98 2019-08-01 11:20:41.000 213 21250.92 308.23 42996.06 47961.98 2019-08-01 11:20:42.000 213 21250.93 308.24 42996.06 47961.95 2019-08-01 11:20:43.000 213 21250.94 308.22 42996.05 47961.97 2019-08-01 11:20:44.000 213 21250.95 308.22 42996.05 47961.93 2019-08-01 11:20:45.000 213 21250.94 308.22 42996.05 47961.94 2019-08-01 11:20:46.000 213 21250.92 308.25 42996.06 47961.94 2019-08-01 11:20:47.000 213 21250.94 308.25 42996.04 47961.95 2019-08-01 11:20:48.000 213 21250.93 308.24 42996.05 47961.94 2019-08-01 11:20:49.000 213 21250.92 308.24 42996.07 47961.96 2019-08-01 11:20:50.000 213 21250.90 308.20 42996.05 47961.94 2019-08-01 11:20:51.000 213 21250.91 308.15 42996.06 47961.95 2019-08-01 11:20:52.000 213 21250.94 308.11 42996.09 47961.97 2019-08-01 11:20:53.000 213 21250.92 308.14 42996.06 47961.98 2019-08-01 11:20:54.000 213 21250.96 308.12 42996.10 47961.98 2019-08-01 11:20:55.000 213 21250.95 308.12 42996.10 47961.98 2019-08-01 11:20:56.000 213 21250.96 308.08 42996.10 47962.00 2019-08-01 11:20:57.000 213 21250.99 308.06 42996.14 47962.05 2019-08-01 11:20:58.000 213 21250.98 308.05 42996.16 47962.04 2019-08-01 11:20:59.000 213 21250.99 308.03 42996.20 47962.06 2019-08-01 11:21:00.000 213 21251.00 308.01 42996.21 47962.11 2019-08-01 11:21:01.000 213 21251.02 308.00 42996.26 47962.10 2019-08-01 11:21:02.000 213 21251.09 307.96 42996.26 47962.14 2019-08-01 11:21:03.000 213 21251.09 307.94 42996.29 47962.23 2019-08-01 11:21:04.000 213 21251.15 307.90 42996.36 47962.20 2019-08-01 11:21:05.000 213 21251.17 307.88 42996.37 47962.30 2019-08-01 11:21:06.000 213 21251.17 307.89 42996.39 47962.34 2019-08-01 11:21:07.000 213 21251.17 307.88 42996.43 47962.35 2019-08-01 11:21:08.000 213 21251.19 307.87 42996.43 47962.37 2019-08-01 11:21:09.000 213 21251.16 307.88 42996.41 47962.39 2019-08-01 11:21:10.000 213 21251.20 307.87 42996.45 47962.40 2019-08-01 11:21:11.000 213 21251.23 307.88 42996.46 47962.41 2019-08-01 11:21:12.000 213 21251.24 307.86 42996.43 47962.41 2019-08-01 11:21:13.000 213 21251.20 307.90 42996.42 47962.40 2019-08-01 11:21:14.000 213 21251.19 307.89 42996.41 47962.37 2019-08-01 11:21:15.000 213 21251.19 307.93 42996.40 47962.34 2019-08-01 11:21:16.000 213 21251.19 307.91 42996.38 47962.35 2019-08-01 11:21:17.000 213 21251.15 307.92 42996.36 47962.30 2019-08-01 11:21:18.000 213 21251.13 307.90 42996.37 47962.28 2019-08-01 11:21:19.000 213 21251.13 307.93 42996.35 47962.32 2019-08-01 11:21:20.000 213 21251.16 307.94 42996.35 47962.29 2019-08-01 11:21:21.000 213 21251.18 307.92 42996.32 47962.27 2019-08-01 11:21:22.000 213 21251.19 307.92 42996.35 47962.27 2019-08-01 11:21:23.000 213 21251.19 307.94 42996.35 47962.28 2019-08-01 11:21:24.000 213 21251.19 307.95 42996.36 47962.30 2019-08-01 11:21:25.000 213 21251.19 307.96 42996.34 47962.30 2019-08-01 11:21:26.000 213 21251.19 307.95 42996.35 47962.31 2019-08-01 11:21:27.000 213 21251.17 307.97 42996.35 47962.31 2019-08-01 11:21:28.000 213 21251.19 307.96 42996.34 47962.30 2019-08-01 11:21:29.000 213 21251.19 308.00 42996.33 47962.29 2019-08-01 11:21:30.000 213 21251.14 308.01 42996.32 47962.26 2019-08-01 11:21:31.000 213 21251.08 308.06 42996.31 47962.28 2019-08-01 11:21:32.000 213 21251.05 308.06 42996.28 47962.23 2019-08-01 11:21:33.000 213 21251.01 308.07 42996.27 47962.18 2019-08-01 11:21:34.000 213 21250.97 308.05 42996.28 47962.16 2019-08-01 11:21:35.000 213 21250.95 308.06 42996.27 47962.13 2019-08-01 11:21:36.000 213 21250.94 308.04 42996.25 47962.15 2019-08-01 11:21:37.000 213 21250.90 308.04 42996.24 47962.12 2019-08-01 11:21:38.000 213 21250.93 308.01 42996.23 47962.11 2019-08-01 11:21:39.000 213 21250.92 308.01 42996.23 47962.08 2019-08-01 11:21:40.000 213 21250.92 308.05 42996.22 47962.10 2019-08-01 11:21:41.000 213 21250.90 308.05 42996.23 47962.08 2019-08-01 11:21:42.000 213 21250.83 308.09 42996.24 47962.06 2019-08-01 11:21:43.000 213 21250.78 308.13 42996.21 47962.04 2019-08-01 11:21:44.000 213 21250.76 308.18 42996.20 47962.04 2019-08-01 11:21:45.000 213 21250.75 308.17 42996.20 47961.96 2019-08-01 11:21:46.000 213 21250.74 308.16 42996.17 47961.98 2019-08-01 11:21:47.000 213 21250.73 308.15 42996.13 47961.93 2019-08-01 11:21:48.000 213 21250.77 308.16 42996.13 47961.93 2019-08-01 11:21:49.000 213 21250.75 308.18 42996.11 47961.93 2019-08-01 11:21:50.000 213 21250.73 308.18 42996.14 47961.92 2019-08-01 11:21:51.000 213 21250.75 308.14 42996.10 47961.96 2019-08-01 11:21:52.000 213 21250.73 308.13 42996.15 47961.93 2019-08-01 11:21:53.000 213 21250.74 308.11 42996.18 47961.93 2019-08-01 11:21:54.000 213 21250.75 308.13 42996.18 47961.93 2019-08-01 11:21:55.000 213 21250.78 308.14 42996.17 47961.95 2019-08-01 11:21:56.000 213 21250.79 308.11 42996.17 47961.96 2019-08-01 11:21:57.000 213 21250.76 308.11 42996.22 47961.97 2019-08-01 11:21:58.000 213 21250.73 308.11 42996.20 47961.97 2019-08-01 11:21:59.000 213 21250.72 308.13 42996.17 47961.97 2019-08-01 11:22:00.000 213 21250.68 308.13 42996.17 47961.97 2019-08-01 11:22:01.000 213 21250.64 308.18 42996.17 47961.95 2019-08-01 11:22:02.000 213 21250.60 308.24 42996.13 47961.91 2019-08-01 11:22:03.000 213 21250.55 308.28 42996.14 47961.87 2019-08-01 11:22:04.000 213 21250.56 308.27 42996.09 47961.85 2019-08-01 11:22:05.000 213 21250.57 308.31 42996.06 47961.85 2019-08-01 11:22:06.000 213 21250.55 308.30 42996.08 47961.82 2019-08-01 11:22:07.000 213 21250.54 308.33 42996.07 47961.79 2019-08-01 11:22:08.000 213 21250.51 308.35 42996.06 47961.77 2019-08-01 11:22:09.000 213 21250.48 308.37 42996.03 47961.75 2019-08-01 11:22:10.000 213 21250.51 308.38 42996.01 47961.72 2019-08-01 11:22:11.000 213 21250.50 308.42 42996.02 47961.72 2019-08-01 11:22:12.000 213 21250.52 308.39 42996.01 47961.75 2019-08-01 11:22:13.000 213 21250.52 308.41 42996.00 47961.71 2019-08-01 11:22:14.000 213 21250.57 308.39 42996.00 47961.70 2019-08-01 11:22:15.000 213 21250.60 308.41 42996.01 47961.73 2019-08-01 11:22:16.000 213 21250.66 308.39 42996.00 47961.75 2019-08-01 11:22:17.000 213 21250.77 308.36 42996.02 47961.77 2019-08-01 11:22:18.000 213 21250.81 308.34 42996.03 47961.82 2019-08-01 11:22:19.000 213 21250.83 308.36 42996.02 47961.84 2019-08-01 11:22:20.000 213 21250.82 308.41 42995.98 47961.86 2019-08-01 11:22:21.000 213 21250.78 308.47 42995.93 47961.83 2019-08-01 11:22:22.000 213 21250.85 308.50 42995.90 47961.77 2019-08-01 11:22:23.000 213 21250.90 308.50 42995.89 47961.77 2019-08-01 11:22:24.000 213 21250.93 308.46 42995.86 47961.74 2019-08-01 11:22:25.000 213 21250.96 308.39 42995.86 47961.75 2019-08-01 11:22:26.000 213 21250.94 308.39 42995.85 47961.78 2019-08-01 11:22:27.000 213 21250.98 308.36 42995.88 47961.79 2019-08-01 11:22:28.000 213 21251.01 308.33 42995.89 47961.79 2019-08-01 11:22:29.000 213 21251.08 308.27 42995.91 47961.84 2019-08-01 11:22:30.000 213 21251.15 308.21 42995.95 47961.89 2019-08-01 11:22:31.000 213 21251.18 308.21 42995.97 47961.94 2019-08-01 11:22:32.000 213 21251.20 308.18 42995.99 47961.96 2019-08-01 11:22:33.000 213 21251.28 308.18 42996.03 47962.01 2019-08-01 11:22:34.000 213 21251.35 308.15 42996.04 47962.02 2019-08-01 11:22:35.000 213 21251.38 308.14 42995.98 47962.05 2019-08-01 11:22:36.000 213 21251.42 308.10 42996.00 47962.08 2019-08-01 11:22:37.000 213 21251.47 308.11 42996.03 47962.12 2019-08-01 11:22:38.000 213 21251.49 308.09 42996.04 47962.14 2019-08-01 11:22:39.000 213 21251.51 308.07 42996.03 47962.15 2019-08-01 11:22:40.000 213 21251.53 308.04 42996.06 47962.19 2019-08-01 11:22:41.000 213 21251.57 308.03 42996.07 47962.20 2019-08-01 11:22:42.000 213 21251.60 308.01 42996.07 47962.25 2019-08-01 11:22:43.000 213 21251.63 308.02 42996.10 47962.24 2019-08-01 11:22:44.000 213 21251.62 308.03 42996.08 47962.28 2019-08-01 11:22:45.000 213 21251.66 308.03 42996.06 47962.26 2019-08-01 11:22:46.000 213 21251.72 308.02 42996.07 47962.26 2019-08-01 11:22:47.000 213 21251.74 308.00 42996.07 47962.30 2019-08-01 11:22:48.000 213 21251.74 307.99 42996.06 47962.29 2019-08-01 11:22:49.000 213 21251.76 307.98 42996.05 47962.34 2019-08-01 11:22:50.000 213 21251.77 307.97 42996.10 47962.33 2019-08-01 11:22:51.000 213 21251.81 307.93 42996.10 47962.37 2019-08-01 11:22:52.000 213 21251.86 307.87 42996.17 47962.39 2019-08-01 11:22:53.000 213 21251.95 307.80 42996.21 47962.43 2019-08-01 11:22:54.000 213 21251.96 307.75 42996.23 47962.49 2019-08-01 11:22:55.000 213 21251.96 307.75 42996.24 47962.55 2019-08-01 11:22:56.000 213 21251.96 307.78 42996.27 47962.59 2019-08-01 11:22:57.000 213 21252.02 307.77 42996.34 47962.62 2019-08-01 11:22:58.000 213 21252.02 307.77 42996.34 47962.63 2019-08-01 11:22:59.000 213 21252.05 307.77 42996.35 47962.67 2019-08-01 11:23:00.000 213 21252.06 307.82 42996.31 47962.69 2019-08-01 11:23:01.000 213 21252.10 307.81 42996.35 47962.69 2019-08-01 11:23:02.000 213 21252.12 307.78 42996.34 47962.71 2019-08-01 11:23:03.000 213 21252.13 307.77 42996.31 47962.73 2019-08-01 11:23:04.000 213 21252.17 307.76 42996.32 47962.75 2019-08-01 11:23:05.000 213 21252.18 307.75 42996.34 47962.72 2019-08-01 11:23:06.000 213 21252.19 307.72 42996.32 47962.74 2019-08-01 11:23:07.000 213 21252.22 307.68 42996.36 47962.75 2019-08-01 11:23:08.000 213 21252.24 307.68 42996.38 47962.81 2019-08-01 11:23:09.000 213 21252.26 307.67 42996.42 47962.81 2019-08-01 11:23:10.000 213 21252.26 307.68 42996.40 47962.82 2019-08-01 11:23:11.000 213 21252.28 307.69 42996.40 47962.81 2019-08-01 11:23:12.000 213 21252.24 307.69 42996.39 47962.83 2019-08-01 11:23:13.000 213 21252.28 307.71 42996.40 47962.83 2019-08-01 11:23:14.000 213 21252.30 307.71 42996.38 47962.81 2019-08-01 11:23:15.000 213 21252.28 307.70 42996.38 47962.85 2019-08-01 11:23:16.000 213 21252.26 307.70 42996.36 47962.82 2019-08-01 11:23:17.000 213 21252.29 307.72 42996.38 47962.81 2019-08-01 11:23:18.000 213 21252.30 307.72 42996.35 47962.84 2019-08-01 11:23:19.000 213 21252.31 307.72 42996.36 47962.81 2019-08-01 11:23:20.000 213 21252.32 307.76 42996.31 47962.80 2019-08-01 11:23:21.000 213 21252.28 307.81 42996.28 47962.78 2019-08-01 11:23:22.000 213 21252.26 307.85 42996.26 47962.78 2019-08-01 11:23:23.000 213 21252.25 307.87 42996.26 47962.71 2019-08-01 11:23:24.000 213 21252.26 307.88 42996.27 47962.72 2019-08-01 11:23:25.000 213 21252.26 307.90 42996.23 47962.66 2019-08-01 11:23:26.000 213 21252.24 307.89 42996.18 47962.66 2019-08-01 11:23:27.000 213 21252.26 307.89 42996.17 47962.63 2019-08-01 11:23:28.000 213 21252.28 307.89 42996.16 47962.64 2019-08-01 11:23:29.000 213 21252.26 307.92 42996.14 47962.61 2019-08-01 11:23:30.000 213 21252.23 307.90 42996.15 47962.60 2019-08-01 11:23:31.000 213 21252.21 307.89 42996.14 47962.56 2019-08-01 11:23:32.000 213 21252.21 307.87 42996.16 47962.59 2019-08-01 11:23:33.000 213 21252.21 307.90 42996.15 47962.57 2019-08-01 11:23:34.000 213 21252.18 307.91 42996.15 47962.57 2019-08-01 11:23:35.000 213 21252.17 307.92 42996.13 47962.56 2019-08-01 11:23:36.000 213 21252.12 307.94 42996.08 47962.57 2019-08-01 11:23:37.000 213 21252.14 307.99 42996.05 47962.53 2019-08-01 11:23:38.000 213 21252.12 308.04 42996.05 47962.48 2019-08-01 11:23:39.000 213 21252.08 308.08 42996.01 47962.45 2019-08-01 11:23:40.000 213 21252.07 308.12 42995.97 47962.42 2019-08-01 11:23:41.000 213 21252.04 308.16 42995.89 47962.36 2019-08-01 11:23:42.000 213 21252.05 308.15 42995.87 47962.31 2019-08-01 11:23:43.000 213 21252.09 308.14 42995.84 47962.27 2019-08-01 11:23:44.000 213 21252.14 308.11 42995.80 47962.25 2019-08-01 11:23:45.000 213 21252.14 308.10 42995.81 47962.25 2019-08-01 11:23:46.000 213 21252.14 308.12 42995.80 47962.26 2019-08-01 11:23:47.000 213 21252.17 308.11 42995.81 47962.23 2019-08-01 11:23:48.000 213 21252.15 308.11 42995.79 47962.22 2019-08-01 11:23:49.000 213 21252.13 308.09 42995.77 47962.23 2019-08-01 11:23:50.000 213 21252.15 308.08 42995.78 47962.24 2019-08-01 11:23:51.000 213 21252.15 308.08 42995.77 47962.21 2019-08-01 11:23:52.000 213 21252.15 308.06 42995.76 47962.21 2019-08-01 11:23:53.000 213 21252.12 308.08 42995.75 47962.23 2019-08-01 11:23:54.000 213 21252.11 308.11 42995.70 47962.20 2019-08-01 11:23:55.000 213 21252.16 308.10 42995.71 47962.19 2019-08-01 11:23:56.000 213 21252.19 308.10 42995.71 47962.16 2019-08-01 11:23:57.000 213 21252.22 308.06 42995.67 47962.19 2019-08-01 11:23:58.000 213 21252.23 308.02 42995.69 47962.20 2019-08-01 11:23:59.000 213 21252.25 308.02 42995.71 47962.19 2019-08-01 11:24:00.000 213 21252.30 307.97 42995.68 47962.19 2019-08-01 11:24:01.000 213 21252.34 307.96 42995.72 47962.22 2019-08-01 11:24:02.000 213 21252.37 307.93 42995.72 47962.24 2019-08-01 11:24:03.000 213 21252.41 307.90 42995.74 47962.28 2019-08-01 11:24:04.000 213 21252.42 307.86 42995.78 47962.31 2019-08-01 11:24:05.000 213 21252.40 307.87 42995.76 47962.31 2019-08-01 11:24:06.000 213 21252.44 307.80 42995.81 47962.33 2019-08-01 11:24:07.000 213 21252.46 307.75 42995.83 47962.35 2019-08-01 11:24:08.000 213 21252.44 307.72 42995.82 47962.41 2019-08-01 11:24:09.000 213 21252.50 307.68 42995.84 47962.40 2019-08-01 11:24:10.000 213 21252.51 307.67 42995.87 47962.41 2019-08-01 11:24:11.000 213 21252.49 307.66 42995.89 47962.45 2019-08-01 11:24:12.000 213 21252.49 307.61 42995.87 47962.48 2019-08-01 11:24:13.000 213 21252.51 307.58 42995.91 47962.49 2019-08-01 11:24:14.000 213 21252.52 307.55 42995.93 47962.49 2019-08-01 11:24:15.000 213 21252.57 307.49 42996.00 47962.51 2019-08-01 11:24:16.000 213 21252.56 307.46 42996.02 47962.57 2019-08-01 11:24:17.000 213 21252.60 307.43 42995.99 47962.57 2019-08-01 11:24:18.000 213 21252.60 307.44 42996.03 47962.59 2019-08-01 11:24:19.000 213 21252.57 307.43 42996.05 47962.61 2019-08-01 11:24:20.000 213 21252.60 307.38 42996.03 47962.64 2019-08-01 11:24:21.000 213 21252.64 307.32 42996.04 47962.66 2019-08-01 11:24:22.000 213 21252.68 307.30 42996.09 47962.69 2019-08-01 11:24:23.000 213 21252.70 307.23 42996.14 47962.74 2019-08-01 11:24:24.000 213 21252.71 307.20 42996.17 47962.80 2019-08-01 11:24:25.000 213 21252.74 307.14 42996.18 47962.80 2019-08-01 11:24:26.000 213 21252.73 307.13 42996.19 47962.85 2019-08-01 11:24:27.000 213 21252.76 307.11 42996.23 47962.88 2019-08-01 11:24:28.000 213 21252.76 307.11 42996.25 47962.87 2019-08-01 11:24:29.000 213 21252.73 307.10 42996.25 47962.88 2019-08-01 11:24:30.000 213 21252.73 307.08 42996.25 47962.92 2019-08-01 11:24:31.000 213 21252.74 307.07 42996.25 47962.92 2019-08-01 11:24:32.000 213 21252.71 307.06 42996.26 47962.91 2019-08-01 11:24:33.000 213 21252.70 307.07 42996.28 47962.92 2019-08-01 11:24:34.000 213 21252.72 307.05 42996.29 47962.93 2019-08-01 11:24:35.000 213 21252.71 307.05 42996.28 47962.92 2019-08-01 11:24:36.000 213 21252.70 307.07 42996.33 47962.94 2019-08-01 11:24:37.000 213 21252.71 307.04 42996.35 47962.92 2019-08-01 11:24:38.000 213 21252.71 307.03 42996.32 47962.95 2019-08-01 11:24:39.000 213 21252.70 307.03 42996.32 47962.95 2019-08-01 11:24:40.000 213 21252.71 307.00 42996.35 47962.94 2019-08-01 11:24:41.000 213 21252.70 307.00 42996.33 47962.97 2019-08-01 11:24:42.000 213 21252.74 307.01 42996.34 47962.99 2019-08-01 11:24:43.000 213 21252.74 307.00 42996.36 47962.97 2019-08-01 11:24:44.000 213 21252.73 306.95 42996.36 47962.99 2019-08-01 11:24:45.000 213 21252.71 306.97 42996.36 47963.00 2019-08-01 11:24:46.000 213 21252.67 306.98 42996.35 47962.98 2019-08-01 11:24:47.000 213 21252.68 306.99 42996.34 47962.99 2019-08-01 11:24:48.000 213 21252.64 306.98 42996.33 47962.97 2019-08-01 11:24:49.000 213 21252.64 306.95 42996.35 47962.96 2019-08-01 11:24:50.000 213 21252.64 306.95 42996.38 47962.98 2019-08-01 11:24:51.000 213 21252.64 306.96 42996.36 47962.96 2019-08-01 11:24:52.000 213 21252.63 306.95 42996.36 47962.94 2019-08-01 11:24:53.000 213 21252.64 306.96 42996.36 47962.97 2019-08-01 11:24:54.000 213 21252.63 306.97 42996.36 47962.93 2019-08-01 11:24:55.000 213 21252.61 306.97 42996.35 47962.96 2019-08-01 11:24:56.000 213 21252.61 306.96 42996.35 47962.97 2019-08-01 11:24:57.000 213 21252.61 306.96 42996.33 47962.96 2019-08-01 11:24:58.000 213 21252.59 306.98 42996.33 47962.98 2019-08-01 11:24:59.000 213 21252.60 306.96 42996.34 47962.95 2019-08-01 11:25:00.000 213 21252.63 306.96 42996.32 47962.93 2019-08-01 11:25:01.000 213 21252.67 306.97 42996.28 47962.95 2019-08-01 11:25:02.000 213 21252.69 306.98 42996.32 47962.94 2019-08-01 11:25:03.000 213 21252.66 306.97 42996.34 47962.95 2019-08-01 11:25:04.000 213 21252.68 306.96 42996.32 47962.96 2019-08-01 11:25:05.000 213 21252.70 306.94 42996.32 47962.95 2019-08-01 11:25:06.000 213 21252.72 306.91 42996.31 47962.97 2019-08-01 11:25:07.000 213 21252.75 306.92 42996.29 47962.96 2019-08-01 11:25:08.000 213 21252.77 306.91 42996.29 47962.97 2019-08-01 11:25:09.000 213 21252.75 306.88 42996.31 47963.00 2019-08-01 11:25:10.000 213 21252.82 306.84 42996.32 47963.02 2019-08-01 11:25:11.000 213 21252.88 306.78 42996.32 47963.02 2019-08-01 11:25:12.000 213 21252.91 306.75 42996.32 47963.06 2019-08-01 11:25:13.000 213 21252.95 306.73 42996.35 47963.13 2019-08-01 11:25:14.000 213 21253.04 306.68 42996.36 47963.14 2019-08-01 11:25:15.000 213 21253.07 306.68 42996.36 47963.19 2019-08-01 11:25:16.000 213 21253.08 306.65 42996.39 47963.18 2019-08-01 11:25:17.000 213 21253.13 306.63 42996.43 47963.22 2019-08-01 11:25:18.000 213 21253.13 306.63 42996.43 47963.24 2019-08-01 11:25:19.000 213 21253.14 306.61 42996.43 47963.24 2019-08-01 11:25:20.000 213 21253.18 306.61 42996.44 47963.27 2019-08-01 11:25:21.000 213 21253.18 306.62 42996.44 47963.28 2019-08-01 11:25:22.000 213 21253.23 306.61 42996.42 47963.30 2019-08-01 11:25:23.000 213 21253.28 306.63 42996.41 47963.28 2019-08-01 11:25:24.000 213 21253.31 306.64 42996.42 47963.30 2019-08-01 11:25:25.000 213 21253.32 306.67 42996.39 47963.32 2019-08-01 11:25:26.000 213 21253.31 306.70 42996.37 47963.32 2019-08-01 11:25:27.000 213 21253.32 306.71 42996.34 47963.27 2019-08-01 11:25:28.000 213 21253.33 306.75 42996.33 47963.28 2019-08-01 11:25:29.000 213 21253.33 306.77 42996.34 47963.26 2019-08-01 11:25:30.000 213 21253.33 306.80 42996.30 47963.21 2019-08-01 11:25:31.000 213 21253.34 306.81 42996.26 47963.22 2019-08-01 11:25:32.000 213 21253.33 306.78 42996.27 47963.21 2019-08-01 11:25:33.000 213 21253.34 306.78 42996.31 47963.18 2019-08-01 11:25:34.000 213 21253.34 306.82 42996.29 47963.20 2019-08-01 11:25:35.000 213 21253.32 306.84 42996.24 47963.20 2019-08-01 11:25:36.000 213 21253.32 306.87 42996.24 47963.20 2019-08-01 11:25:37.000 213 21253.33 306.91 42996.23 47963.17 2019-08-01 11:25:38.000 213 21253.36 306.92 42996.19 47963.14 2019-08-01 11:25:39.000 213 21253.32 306.91 42996.15 47963.13 2019-08-01 11:25:40.000 213 21253.29 306.93 42996.14 47963.07 2019-08-01 11:25:41.000 213 21253.28 306.97 42996.12 47963.06 2019-08-01 11:25:42.000 213 21253.26 307.00 42996.11 47963.08 2019-08-01 11:25:43.000 213 21253.25 307.03 42996.08 47963.03 2019-08-01 11:25:44.000 213 21253.30 307.03 42996.08 47962.98 2019-08-01 11:25:45.000 213 21253.28 307.07 42996.02 47963.03 2019-08-01 11:25:46.000 213 21253.29 307.13 42996.00 47962.97 2019-08-01 11:25:47.000 213 21253.26 307.15 42996.04 47962.98 2019-08-01 11:25:48.000 213 21253.23 307.17 42996.02 47962.96 2019-08-01 11:25:49.000 213 21253.24 307.23 42995.99 47962.93 2019-08-01 11:25:50.000 213 21253.23 307.27 42995.94 47962.91 2019-08-01 11:25:51.000 213 21253.19 307.34 42995.93 47962.89 2019-08-01 11:25:52.000 213 21253.20 307.39 42995.90 47962.89 2019-08-01 11:25:53.000 213 21253.15 307.41 42995.90 47962.84 2019-08-01 11:25:54.000 213 21253.11 307.49 42995.86 47962.81 2019-08-01 11:25:55.000 213 21253.07 307.59 42995.81 47962.76 2019-08-01 11:25:56.000 213 21253.04 307.61 42995.76 47962.71 2019-08-01 11:25:57.000 213 21253.01 307.66 42995.72 47962.64 2019-08-01 11:25:58.000 213 21252.98 307.68 42995.68 47962.64 2019-08-01 11:25:59.000 213 21252.97 307.68 42995.69 47962.55 2019-08-01 11:26:00.000 213 21252.93 307.69 42995.66 47962.60 2019-08-01 11:26:01.000 213 21252.86 307.69 42995.66 47962.53 2019-08-01 11:26:02.000 213 21252.85 307.72 42995.67 47962.51 2019-08-01 11:26:03.000 213 21252.76 307.76 42995.68 47962.48 2019-08-01 11:26:04.000 213 21252.72 307.78 42995.64 47962.45 2019-08-01 11:26:05.000 213 21252.68 307.80 42995.62 47962.39 2019-08-01 11:26:06.000 213 21252.63 307.84 42995.57 47962.36 2019-08-01 11:26:07.000 213 21252.61 307.83 42995.59 47962.32 2019-08-01 11:26:08.000 213 21252.58 307.83 42995.58 47962.31 2019-08-01 11:26:09.000 213 21252.56 307.79 42995.59 47962.28 2019-08-01 11:26:10.000 213 21252.55 307.75 42995.64 47962.31 2019-08-01 11:26:11.000 213 21252.49 307.79 42995.68 47962.30 2019-08-01 11:26:12.000 213 21252.44 307.85 42995.64 47962.28 2019-08-01 11:26:13.000 213 21252.40 307.87 42995.60 47962.23 2019-08-01 11:26:14.000 213 21252.38 307.88 42995.55 47962.19 2019-08-01 11:26:15.000 213 21252.37 307.86 42995.58 47962.20 2019-08-01 11:26:16.000 213 21252.38 307.83 42995.59 47962.20 2019-08-01 11:26:17.000 213 21252.42 307.81 42995.59 47962.21 2019-08-01 11:26:18.000 213 21252.46 307.78 42995.61 47962.25 2019-08-01 11:26:19.000 213 21252.49 307.76 42995.63 47962.28 2019-08-01 11:26:20.000 213 21252.54 307.73 42995.65 47962.29 2019-08-01 11:26:21.000 213 21252.56 307.71 42995.68 47962.30 2019-08-01 11:26:22.000 213 21252.55 307.68 42995.68 47962.36 2019-08-01 11:26:23.000 213 21252.61 307.64 42995.70 47962.37 2019-08-01 11:26:24.000 213 21252.63 307.60 42995.71 47962.41 2019-08-01 11:26:25.000 213 21252.70 307.55 42995.73 47962.43 2019-08-01 11:26:26.000 213 21252.76 307.51 42995.77 47962.45 2019-08-01 11:26:27.000 213 21252.78 307.52 42995.77 47962.49 2019-08-01 11:26:28.000 213 21252.78 307.48 42995.78 47962.53 2019-08-01 11:26:29.000 213 21252.74 307.51 42995.82 47962.51 2019-08-01 11:26:30.000 213 21252.71 307.56 42995.77 47962.51 2019-08-01 11:26:31.000 213 21252.70 307.57 42995.75 47962.50 2019-08-01 11:26:32.000 213 21252.73 307.57 42995.75 47962.48 2019-08-01 11:26:33.000 213 21252.78 307.55 42995.73 47962.47 2019-08-01 11:26:34.000 213 21252.79 307.46 42995.73 47962.49 2019-08-01 11:26:35.000 213 21252.85 307.38 42995.78 47962.48 2019-08-01 11:26:36.000 213 21252.90 307.32 42995.79 47962.54 2019-08-01 11:26:37.000 213 21252.95 307.35 42995.81 47962.60 2019-08-01 11:26:38.000 213 21252.94 307.38 42995.82 47962.61 2019-08-01 11:26:39.000 213 21252.95 307.43 42995.81 47962.63 2019-08-01 11:26:40.000 213 21252.96 307.46 42995.78 47962.64 2019-08-01 11:26:41.000 213 21252.97 307.45 42995.79 47962.57 2019-08-01 11:26:42.000 213 21253.00 307.40 42995.77 47962.61 2019-08-01 11:26:43.000 213 21253.02 307.35 42995.77 47962.62 2019-08-01 11:26:44.000 213 21253.05 307.32 42995.77 47962.62 2019-08-01 11:26:45.000 213 21253.10 307.31 42995.76 47962.63 2019-08-01 11:26:46.000 213 21253.09 307.27 42995.74 47962.64 2019-08-01 11:26:47.000 213 21253.13 307.23 42995.76 47962.68 2019-08-01 11:26:48.000 213 21253.19 307.17 42995.75 47962.67 2019-08-01 11:26:49.000 213 21253.23 307.15 42995.78 47962.69 2019-08-01 11:26:50.000 213 21253.29 307.08 42995.83 47962.75 2019-08-01 11:26:51.000 213 21253.31 307.08 42995.83 47962.75 2019-08-01 11:26:52.000 213 21253.32 307.06 42995.82 47962.78 2019-08-01 11:26:53.000 213 21253.33 307.03 42995.82 47962.79 2019-08-01 11:26:54.000 213 21253.32 307.02 42995.81 47962.80 2019-08-01 11:26:55.000 213 21253.35 307.00 42995.83 47962.83 2019-08-01 11:26:56.000 213 21253.38 306.97 42995.82 47962.82 2019-08-01 11:26:57.000 213 21253.36 306.97 42995.80 47962.84 2019-08-01 11:26:58.000 213 21253.36 306.98 42995.82 47962.83 2019-08-01 11:26:59.000 213 21253.36 306.98 42995.82 47962.83 2019-08-01 11:27:00.000 213 21253.37 306.95 42995.86 47962.84 2019-08-01 11:27:01.000 213 21253.36 306.93 42995.88 47962.81 2019-08-01 11:27:02.000 213 21253.33 306.91 42995.82 47962.84 2019-08-01 11:27:03.000 213 21253.33 306.93 42995.85 47962.83 2019-08-01 11:27:04.000 213 21253.35 306.96 42995.82 47962.79 2019-08-01 11:27:05.000 213 21253.33 306.95 42995.83 47962.82 2019-08-01 11:27:06.000 213 21253.33 306.99 42995.83 47962.83 2019-08-01 11:27:07.000 213 21253.35 307.02 42995.82 47962.78 2019-08-01 11:27:08.000 213 21253.34 307.05 42995.80 47962.80 2019-08-01 11:27:09.000 213 21253.34 307.05 42995.77 47962.75 2019-08-01 11:27:10.000 213 21253.33 307.01 42995.75 47962.74 2019-08-01 11:27:11.000 213 21253.33 307.00 42995.79 47962.73 2019-08-01 11:27:12.000 213 21253.32 306.99 42995.78 47962.77 2019-08-01 11:27:13.000 213 21253.32 307.04 42995.78 47962.76 2019-08-01 11:27:14.000 213 21253.35 307.07 42995.76 47962.77 2019-08-01 11:27:15.000 213 21253.36 307.03 42995.78 47962.76 2019-08-01 11:27:16.000 213 21253.39 307.02 42995.77 47962.78 2019-08-01 11:27:17.000 213 21253.39 307.01 42995.79 47962.78 2019-08-01 11:27:18.000 213 21253.43 306.99 42995.78 47962.81 2019-08-01 11:27:19.000 213 21253.43 307.00 42995.81 47962.80 2019-08-01 11:27:20.000 213 21253.40 307.01 42995.82 47962.86 2019-08-01 11:27:21.000 213 21253.41 307.02 42995.85 47962.85 2019-08-01 11:27:22.000 213 21253.40 307.04 42995.83 47962.86 2019-08-01 11:27:23.000 213 21253.39 307.02 42995.86 47962.86 2019-08-01 11:27:24.000 213 21253.39 307.01 42995.87 47962.86 2019-08-01 11:27:25.000 213 21253.40 307.00 42995.85 47962.87 2019-08-01 11:27:26.000 213 21253.38 307.04 42995.87 47962.84 2019-08-01 11:27:27.000 213 21253.33 307.02 42995.88 47962.85 2019-08-01 11:27:28.000 213 21253.29 307.04 42995.88 47962.84 2019-08-01 11:27:29.000 213 21253.27 307.06 42995.90 47962.87 2019-08-01 11:27:30.000 213 21253.26 307.08 42995.90 47962.84 2019-08-01 11:27:31.000 213 21253.26 307.10 42995.88 47962.87 2019-08-01 11:27:32.000 213 21253.23 307.12 42995.90 47962.84 2019-08-01 11:27:33.000 213 21253.22 307.13 42995.92 47962.83 2019-08-01 11:27:34.000 213 21253.18 307.17 42995.89 47962.82 2019-08-01 11:27:35.000 213 21253.13 307.21 42995.89 47962.79 2019-08-01 11:27:36.000 213 21253.10 307.25 42995.89 47962.76 2019-08-01 11:27:37.000 213 21253.06 307.23 42995.91 47962.77 2019-08-01 11:27:38.000 213 21253.05 307.24 42995.91 47962.74 2019-08-01 11:27:39.000 213 21253.00 307.24 42995.89 47962.74 2019-08-01 11:27:40.000 213 21252.96 307.24 42995.89 47962.73 2019-08-01 11:27:41.000 213 21252.94 307.25 42995.92 47962.72 2019-08-01 11:27:42.000 213 21252.89 307.26 42995.90 47962.68 2019-08-01 11:27:43.000 213 21252.85 307.29 42995.92 47962.68 2019-08-01 11:27:44.000 213 21252.82 307.27 42995.96 47962.67 2019-08-01 11:27:45.000 213 21252.78 307.29 42995.94 47962.67 2019-08-01 11:27:46.000 213 21252.80 307.25 42995.95 47962.65 2019-08-01 11:27:47.000 213 21252.81 307.20 42995.96 47962.68 2019-08-01 11:27:48.000 213 21252.84 307.15 42995.99 47962.67 2019-08-01 11:27:49.000 213 21252.84 307.12 42996.02 47962.72 2019-08-01 11:27:50.000 213 21252.83 307.13 42996.06 47962.75 2019-08-01 11:27:51.000 213 21252.82 307.16 42996.04 47962.77 2019-08-01 11:27:52.000 213 21252.82 307.18 42996.03 47962.77 2019-08-01 11:27:53.000 213 21252.79 307.24 42995.98 47962.76 2019-08-01 11:27:54.000 213 21252.82 307.24 42995.96 47962.71 2019-08-01 11:27:55.000 213 21252.83 307.23 42995.96 47962.69 2019-08-01 11:27:56.000 213 21252.85 307.21 42995.94 47962.72 2019-08-01 11:27:57.000 213 21252.89 307.20 42995.93 47962.69 2019-08-01 11:27:58.000 213 21252.92 307.18 42995.95 47962.71 2019-08-01 11:27:59.000 213 21252.94 307.15 42995.92 47962.72 2019-08-01 11:28:00.000 213 21252.96 307.17 42995.97 47962.75 2019-08-01 11:28:01.000 213 21252.97 307.21 42995.98 47962.78 2019-08-01 11:28:02.000 213 21252.95 307.24 42995.97 47962.77 2019-08-01 11:28:03.000 213 21252.96 307.25 42995.94 47962.77 2019-08-01 11:28:04.000 213 21253.03 307.23 42995.92 47962.74 2019-08-01 11:28:05.000 213 21253.06 307.15 42995.95 47962.77 2019-08-01 11:28:06.000 213 21253.09 307.07 42995.98 47962.79 2019-08-01 11:28:07.000 213 21253.16 306.99 42996.02 47962.84 2019-08-01 11:28:08.000 213 21253.19 306.99 42996.03 47962.86 2019-08-01 11:28:09.000 213 21253.17 306.99 42996.10 47962.92 2019-08-01 11:28:10.000 213 21253.16 307.04 42996.08 47962.95 2019-08-01 11:28:11.000 213 21253.16 307.09 42996.04 47962.96 2019-08-01 11:28:12.000 213 21253.16 307.10 42996.04 47962.93 2019-08-01 11:28:13.000 213 21253.17 307.11 42996.00 47962.91 2019-08-01 11:28:14.000 213 21253.20 307.11 42996.00 47962.90 2019-08-01 11:28:15.000 213 21253.19 307.11 42996.02 47962.85 2019-08-01 11:28:16.000 213 21253.19 307.09 42996.00 47962.84 2019-08-01 11:28:17.000 213 21253.21 307.08 42995.96 47962.87 2019-08-01 11:28:18.000 213 21253.22 307.05 42995.97 47962.85 2019-08-01 11:28:19.000 213 21253.21 307.05 42995.96 47962.86 2019-08-01 11:28:20.000 213 21253.21 307.02 42995.97 47962.86 2019-08-01 11:28:21.000 213 21253.18 307.05 42995.96 47962.87 2019-08-01 11:28:22.000 213 21253.20 307.04 42995.95 47962.87 2019-08-01 11:28:23.000 213 21253.24 307.07 42995.94 47962.86 2019-08-01 11:28:24.000 213 21253.23 307.11 42995.95 47962.85 2019-08-01 11:28:25.000 213 21253.24 307.11 42995.89 47962.82 2019-08-01 11:28:26.000 213 21253.25 307.10 42995.83 47962.81 2019-08-01 11:28:27.000 213 21253.28 307.05 42995.84 47962.79 2019-08-01 11:28:28.000 213 21253.34 307.02 42995.81 47962.81 2019-08-01 11:28:29.000 213 21253.35 306.97 42995.85 47962.83 2019-08-01 11:28:30.000 213 21253.42 306.91 42995.86 47962.84 2019-08-01 11:28:31.000 213 21253.44 306.89 42995.87 47962.88 2019-08-01 11:28:32.000 213 21253.44 306.90 42995.91 47962.92 2019-08-01 11:28:33.000 213 21253.47 306.91 42995.91 47962.94 2019-08-01 11:28:34.000 213 21253.43 306.94 42995.90 47962.93 2019-08-01 11:28:35.000 213 21253.42 306.99 42995.84 47962.89 2019-08-01 11:28:36.000 213 21253.43 307.00 42995.81 47962.88 2019-08-01 11:28:37.000 213 21253.41 307.04 42995.77 47962.80 2019-08-01 11:28:38.000 213 21253.42 307.03 42995.74 47962.80 2019-08-01 11:28:39.000 213 21253.50 306.98 42995.70 47962.78 2019-08-01 11:28:40.000 213 21253.51 306.93 42995.72 47962.79 2019-08-01 11:28:41.000 213 21253.54 306.87 42995.74 47962.79 2019-08-01 11:28:42.000 213 21253.55 306.83 42995.77 47962.83 2019-08-01 11:28:43.000 213 21253.57 306.87 42995.78 47962.91 2019-08-01 11:28:44.000 213 21253.54 306.94 42995.76 47962.87 2019-08-01 11:28:45.000 213 21253.52 306.97 42995.73 47962.83 2019-08-01 11:28:46.000 213 21253.55 306.96 42995.72 47962.82 2019-08-01 11:28:47.000 213 21253.58 306.95 42995.72 47962.80 2019-08-01 11:28:48.000 213 21253.57 306.93 42995.70 47962.83 2019-08-01 11:28:49.000 213 21253.58 306.94 42995.71 47962.79 2019-08-01 11:28:50.000 213 21253.60 306.95 42995.72 47962.81 2019-08-01 11:28:51.000 213 21253.57 306.94 42995.67 47962.81 2019-08-01 11:28:52.000 213 21253.54 306.94 42995.72 47962.81 2019-08-01 11:28:53.000 213 21253.56 306.96 42995.71 47962.79 2019-08-01 11:28:54.000 213 21253.55 306.96 42995.69 47962.81 2019-08-01 11:28:55.000 213 21253.58 306.95 42995.67 47962.78 2019-08-01 11:28:56.000 213 21253.57 306.96 42995.69 47962.78 2019-08-01 11:28:57.000 213 21253.56 306.97 42995.66 47962.77 2019-08-01 11:28:58.000 213 21253.49 307.00 42995.66 47962.73 2019-08-01 11:28:59.000 213 21253.48 307.04 42995.64 47962.73 2019-08-01 11:29:00.000 213 21253.49 307.06 42995.59 47962.69 2019-08-01 11:29:01.000 213 21253.47 307.10 42995.57 47962.67 2019-08-01 11:29:02.000 213 21253.43 307.10 42995.60 47962.64 2019-08-01 11:29:03.000 213 21253.42 307.07 42995.56 47962.62 2019-08-01 11:29:04.000 213 21253.41 307.07 42995.56 47962.64 2019-08-01 11:29:05.000 213 21253.43 307.05 42995.57 47962.61 2019-08-01 11:29:06.000 213 21253.43 307.02 42995.58 47962.65 2019-08-01 11:29:07.000 213 21253.43 306.99 42995.61 47962.65 2019-08-01 11:29:08.000 213 21253.43 306.99 42995.67 47962.66 2019-08-01 11:29:09.000 213 21253.44 306.98 42995.66 47962.69 2019-08-01 11:29:10.000 213 21253.45 306.95 42995.68 47962.68 2019-08-01 11:29:11.000 213 21253.41 306.95 42995.66 47962.70 2019-08-01 11:29:12.000 213 21253.42 306.94 42995.67 47962.73 2019-08-01 11:29:13.000 213 21253.43 306.91 42995.70 47962.71 2019-08-01 11:29:14.000 213 21253.43 306.91 42995.74 47962.76 2019-08-01 11:29:15.000 213 21253.37 306.93 42995.73 47962.75 2019-08-01 11:29:16.000 213 21253.36 306.91 42995.74 47962.73 2019-08-01 11:29:17.000 213 21253.34 306.87 42995.78 47962.78 2019-08-01 11:29:18.000 213 21253.35 306.86 42995.83 47962.77 2019-08-01 11:29:19.000 213 21253.30 306.88 42995.86 47962.78 2019-08-01 11:29:20.000 213 21253.30 306.85 42995.88 47962.79 2019-08-01 11:29:21.000 213 21253.25 306.84 42995.88 47962.81 2019-08-01 11:29:22.000 213 21253.25 306.83 42995.91 47962.83 2019-08-01 11:29:23.000 213 21253.22 306.86 42995.88 47962.82 2019-08-01 11:29:24.000 213 21253.19 306.86 42995.91 47962.79 2019-08-01 11:29:25.000 213 21253.14 306.87 42995.89 47962.78 2019-08-01 11:29:26.000 213 21253.13 306.82 42995.91 47962.78 2019-08-01 11:29:27.000 213 21253.13 306.80 42995.93 47962.79 2019-08-01 11:29:28.000 213 21253.13 306.80 42995.94 47962.80 2019-08-01 11:29:29.000 213 21253.12 306.75 42995.95 47962.81 2019-08-01 11:29:30.000 213 21253.12 306.79 42995.96 47962.81 2019-08-01 11:29:31.000 213 21253.12 306.80 42995.97 47962.81 2019-08-01 11:29:32.000 213 21253.09 306.73 42995.95 47962.79 2019-08-01 11:29:33.000 213 21253.08 306.68 42995.99 47962.82 2019-08-01 11:29:34.000 213 21253.06 306.65 42996.01 47962.84 2019-08-01 11:29:35.000 213 21253.05 306.63 42996.01 47962.80 2019-08-01 11:29:36.000 213 21253.04 306.60 42996.04 47962.81 2019-08-01 11:29:37.000 213 21253.03 306.54 42996.07 47962.84 2019-08-01 11:29:38.000 213 21253.04 306.54 42996.06 47962.85 2019-08-01 11:29:39.000 213 21253.06 306.51 42996.08 47962.88 2019-08-01 11:29:40.000 213 21253.05 306.48 42996.09 47962.85 2019-08-01 11:29:41.000 213 21253.05 306.46 42996.07 47962.89 2019-08-01 11:29:42.000 213 21253.05 306.43 42996.09 47962.87 2019-08-01 11:29:43.000 213 21253.03 306.41 42996.11 47962.91 2019-08-01 11:29:44.000 213 21253.02 306.40 42996.12 47962.89 2019-08-01 11:29:45.000 213 21253.04 306.40 42996.12 47962.90 2019-08-01 11:29:46.000 213 21253.06 306.39 42996.10 47962.92 2019-08-01 11:29:47.000 213 21253.04 306.43 42996.09 47962.91 2019-08-01 11:29:48.000 213 21253.04 306.44 42996.08 47962.92 2019-08-01 11:29:49.000 213 21253.04 306.43 42996.02 47962.85 2019-08-01 11:29:50.000 213 21253.01 306.38 42996.01 47962.85 2019-08-01 11:29:51.000 213 21253.02 306.32 42996.04 47962.85 2019-08-01 11:29:52.000 213 21253.06 306.26 42996.09 47962.88 2019-08-01 11:29:53.000 213 21253.08 306.22 42996.11 47962.90 2019-08-01 11:29:54.000 213 21253.05 306.22 42996.18 47962.94 2019-08-01 11:29:55.000 213 21253.08 306.22 42996.20 47962.97 2019-08-01 11:29:56.000 213 21253.07 306.24 42996.19 47962.95 2019-08-01 11:29:57.000 213 21253.06 306.22 42996.19 47962.98 2019-08-01 11:29:58.000 213 21253.03 306.21 42996.15 47962.98 2019-08-01 11:29:59.000 213 21253.03 306.17 42996.16 47962.96 2019-08-01 11:30:00.000 213 21253.01 306.13 42996.18 47962.98 2019-08-01 11:30:01.000 213 21252.99 306.15 42996.20 47962.97 2019-08-01 11:30:02.000 213 21252.95 306.19 42996.17 47962.94 2019-08-01 11:30:03.000 213 21252.90 306.21 42996.14 47962.92 2019-08-01 11:30:04.000 213 21252.89 306.21 42996.14 47962.89 2019-08-01 11:30:05.000 213 21252.87 306.20 42996.12 47962.86 2019-08-01 11:30:06.000 213 21252.88 306.17 42996.13 47962.85 2019-08-01 11:30:07.000 213 21252.85 306.17 42996.13 47962.84 2019-08-01 11:30:08.000 213 21252.83 306.17 42996.13 47962.88 2019-08-01 11:30:09.000 213 21252.84 306.17 42996.12 47962.86 2019-08-01 11:30:10.000 213 21252.83 306.22 42996.14 47962.88 2019-08-01 11:30:11.000 213 21252.86 306.29 42996.11 47962.82 2019-08-01 11:30:12.000 213 21252.93 306.39 42996.05 47962.85 2019-08-01 11:30:13.000 213 21253.02 306.45 42996.03 47962.82 2019-08-01 11:30:14.000 213 21253.06 306.44 42995.98 47962.87 2019-08-01 11:30:15.000 213 21253.11 306.43 42995.97 47962.80 2019-08-01 11:30:16.000 213 21253.15 306.43 42995.97 47962.83 2019-08-01 11:30:17.000 213 21253.15 306.41 42995.94 47962.83 2019-08-01 11:30:18.000 213 21253.18 306.41 42995.97 47962.84 2019-08-01 11:30:19.000 213 21253.18 306.43 42995.97 47962.83 2019-08-01 11:30:20.000 213 21253.19 306.42 42995.96 47962.85 2019-08-01 11:30:21.000 213 21253.20 306.41 42995.92 47962.84 2019-08-01 11:30:22.000 213 21253.20 306.41 42995.96 47962.85 2019-08-01 11:30:23.000 213 21253.24 306.39 42995.99 47962.89 2019-08-01 11:30:24.000 213 21253.22 306.40 42995.97 47962.90 2019-08-01 11:30:25.000 213 21253.21 306.41 42995.98 47962.90 2019-08-01 11:30:26.000 213 21253.25 306.40 42995.97 47962.88 2019-08-01 11:30:27.000 213 21253.24 306.41 42995.98 47962.89 2019-08-01 11:30:28.000 213 21253.21 306.38 42996.02 47962.91 2019-08-01 11:30:29.000 213 21253.22 306.33 42996.04 47962.91 2019-08-01 11:30:30.000 213 21253.22 306.37 42996.03 47962.92 2019-08-01 11:30:31.000 213 21253.24 306.36 42996.04 47962.91 2019-08-01 11:30:32.000 213 21253.23 306.36 42996.00 47962.93 2019-08-01 11:30:33.000 213 21253.25 306.32 42996.00 47962.90 2019-08-01 11:30:34.000 213 21253.27 306.28 42996.01 47962.91 2019-08-01 11:30:35.000 213 21253.22 306.25 42996.03 47962.94 2019-08-01 11:30:36.000 213 21253.24 306.22 42996.05 47962.96 2019-08-01 11:30:37.000 213 21253.25 306.22 42996.05 47962.96 2019-08-01 11:30:38.000 213 21253.26 306.23 42996.07 47962.97 2019-08-01 11:30:39.000 213 21253.27 306.26 42996.06 47962.96 2019-08-01 11:30:40.000 213 21253.29 306.27 42996.01 47962.97 2019-08-01 11:30:41.000 213 21253.27 306.29 42995.99 47962.91 2019-08-01 11:30:42.000 213 21253.23 306.31 42995.98 47962.93 2019-08-01 11:30:43.000 213 21253.24 306.31 42996.00 47962.90 2019-08-01 11:30:44.000 213 21253.24 306.34 42995.99 47962.90 2019-08-01 11:30:45.000 213 21253.26 306.34 42995.98 47962.89 2019-08-01 11:30:46.000 213 21253.26 306.35 42995.96 47962.90 2019-08-01 11:30:47.000 213 21253.23 306.40 42995.95 47962.87 2019-08-01 11:30:48.000 213 21253.24 306.41 42995.95 47962.86 2019-08-01 11:30:49.000 213 21253.23 306.45 42995.91 47962.84 2019-08-01 11:30:50.000 213 21253.21 306.49 42995.88 47962.82 2019-08-01 11:30:51.000 213 21253.21 306.47 42995.88 47962.79 2019-08-01 11:30:52.000 213 21253.23 306.48 42995.86 47962.80 2019-08-01 11:30:53.000 213 21253.26 306.47 42995.85 47962.79 2019-08-01 11:30:54.000 213 21253.30 306.41 42995.90 47962.79 2019-08-01 11:30:55.000 213 21253.33 306.30 42995.93 47962.84 2019-08-01 11:30:56.000 213 21253.47 306.13 42995.97 47962.91 2019-08-01 11:30:57.000 213 21253.55 306.01 42996.04 47962.96 2019-08-01 11:30:58.000 213 21253.61 305.91 42996.18 47963.13 2019-08-01 11:30:59.000 213 21253.65 305.85 42996.26 47963.22 2019-08-01 11:31:00.000 213 21253.70 305.82 42996.28 47963.30 2019-08-01 11:31:01.000 213 21253.68 305.89 42996.32 47963.38 2019-08-01 11:31:02.000 213 21253.71 305.92 42996.29 47963.38 2019-08-01 11:31:03.000 213 21253.76 305.87 42996.29 47963.36 2019-08-01 11:31:04.000 213 21253.75 305.87 42996.32 47963.39 2019-08-01 11:31:05.000 213 21253.75 305.89 42996.31 47963.40 2019-08-01 11:31:06.000 213 21253.78 305.93 42996.31 47963.42 2019-08-01 11:31:07.000 213 21253.77 305.93 42996.30 47963.43 2019-08-01 11:31:08.000 213 21253.78 305.94 42996.29 47963.41 2019-08-01 11:31:09.000 213 21253.80 305.96 42996.27 47963.43 2019-08-01 11:31:10.000 213 21253.80 305.95 42996.27 47963.40 2019-08-01 11:31:11.000 213 21253.78 305.92 42996.25 47963.39 2019-08-01 11:31:12.000 213 21253.82 305.88 42996.27 47963.40 2019-08-01 11:31:13.000 213 21253.83 305.86 42996.30 47963.42 2019-08-01 11:31:14.000 213 21253.84 305.80 42996.34 47963.47 2019-08-01 11:31:15.000 213 21253.84 305.80 42996.39 47963.48 2019-08-01 11:31:16.000 213 21253.85 305.79 42996.37 47963.50 2019-08-01 11:31:17.000 213 21253.87 305.80 42996.37 47963.52 2019-08-01 11:31:18.000 213 21253.86 305.81 42996.38 47963.52 2019-08-01 11:31:19.000 213 21253.85 305.81 42996.38 47963.54 2019-08-01 11:31:20.000 213 21253.83 305.79 42996.37 47963.54 2019-08-01 11:31:21.000 213 21253.83 305.79 42996.38 47963.52 2019-08-01 11:31:22.000 213 21253.83 305.78 42996.39 47963.54 2019-08-01 11:31:23.000 213 21253.86 305.76 42996.40 47963.52 2019-08-01 11:31:24.000 213 21253.90 305.74 42996.44 47963.57 2019-08-01 11:31:25.000 213 21253.90 305.74 42996.46 47963.59 2019-08-01 11:31:26.000 213 21253.90 305.72 42996.47 47963.56 2019-08-01 11:31:27.000 213 21253.90 305.69 42996.44 47963.60 2019-08-01 11:31:28.000 213 21253.90 305.66 42996.43 47963.58 2019-08-01 11:31:29.000 213 21253.93 305.68 42996.41 47963.57 2019-08-01 11:31:30.000 213 21253.93 305.68 42996.41 47963.60 2019-08-01 11:31:31.000 213 21253.90 305.71 42996.41 47963.57 2019-08-01 11:31:32.000 213 21253.90 305.72 42996.40 47963.59 2019-08-01 11:31:33.000 213 21253.92 305.69 42996.38 47963.56 2019-08-01 11:31:34.000 213 21253.94 305.67 42996.40 47963.58 2019-08-01 11:31:35.000 213 21253.97 305.68 42996.40 47963.57 2019-08-01 11:31:36.000 213 21254.00 305.68 42996.39 47963.60 2019-08-01 11:31:37.000 213 21254.00 305.69 42996.42 47963.58 2019-08-01 11:31:38.000 213 21253.99 305.68 42996.42 47963.61 2019-08-01 11:31:39.000 213 21254.02 305.68 42996.41 47963.61 2019-08-01 11:31:40.000 213 21254.06 305.67 42996.39 47963.61 2019-08-01 11:31:41.000 213 21254.06 305.69 42996.40 47963.64 2019-08-01 11:31:42.000 213 21254.02 305.73 42996.40 47963.63 2019-08-01 11:31:43.000 213 21254.01 305.78 42996.39 47963.61 2019-08-01 11:31:44.000 213 21253.98 305.83 42996.31 47963.56 2019-08-01 11:31:45.000 213 21253.98 305.84 42996.27 47963.53 2019-08-01 11:31:46.000 213 21253.98 305.84 42996.24 47963.47 2019-08-01 11:31:47.000 213 21253.97 305.84 42996.20 47963.44 2019-08-01 11:31:48.000 213 21254.00 305.83 42996.22 47963.41 2019-08-01 11:31:49.000 213 21253.99 305.83 42996.19 47963.39 2019-08-01 11:31:50.000 213 21254.01 305.83 42996.18 47963.39 2019-08-01 11:31:51.000 213 21253.99 305.85 42996.14 47963.38 2019-08-01 11:31:52.000 213 21254.00 305.87 42996.13 47963.36 2019-08-01 11:31:53.000 213 21253.98 305.89 42996.13 47963.35 2019-08-01 11:31:54.000 213 21254.00 305.88 42996.10 47963.31 2019-08-01 11:31:55.000 213 21254.00 305.90 42996.07 47963.31 2019-08-01 11:31:56.000 213 21254.04 305.84 42996.09 47963.30 2019-08-01 11:31:57.000 213 21254.07 305.81 42996.10 47963.33 2019-08-01 11:31:58.000 213 21254.07 305.79 42996.11 47963.33 2019-08-01 11:31:59.000 213 21254.05 305.77 42996.13 47963.38 2019-08-01 11:32:00.000 213 21254.06 305.74 42996.14 47963.40 2019-08-01 11:32:01.000 213 21254.06 305.73 42996.16 47963.39 2019-08-01 11:32:02.000 213 21254.09 305.71 42996.16 47963.43 2019-08-01 11:32:03.000 213 21254.10 305.68 42996.19 47963.42 2019-08-01 11:32:04.000 213 21254.11 305.69 42996.20 47963.46 2019-08-01 11:32:05.000 213 21254.11 305.71 42996.20 47963.46 2019-08-01 11:32:06.000 213 21254.08 305.74 42996.15 47963.43 2019-08-01 11:32:07.000 213 21254.08 305.75 42996.14 47963.42 2019-08-01 11:32:08.000 213 21254.08 305.72 42996.15 47963.45 2019-08-01 11:32:09.000 213 21254.09 305.66 42996.13 47963.40 2019-08-01 11:32:10.000 213 21254.09 305.65 42996.15 47963.44 2019-08-01 11:32:11.000 213 21254.13 305.61 42996.19 47963.44 2019-08-01 11:32:12.000 213 21254.13 305.55 42996.22 47963.45 2019-08-01 11:32:13.000 213 21254.12 305.50 42996.24 47963.47 2019-08-01 11:32:14.000 213 21254.12 305.46 42996.24 47963.52 2019-08-01 11:32:15.000 213 21254.13 305.45 42996.27 47963.50 2019-08-01 11:32:16.000 213 21254.11 305.41 42996.31 47963.52 2019-08-01 11:32:17.000 213 21254.11 305.38 42996.31 47963.55 2019-08-01 11:32:18.000 213 21254.12 305.32 42996.33 47963.57 2019-08-01 11:32:19.000 213 21254.12 305.31 42996.34 47963.59 2019-08-01 11:32:20.000 213 21254.13 305.28 42996.34 47963.60 2019-08-01 11:32:21.000 213 21254.11 305.29 42996.33 47963.61 2019-08-01 11:32:22.000 213 21254.08 305.34 42996.36 47963.59 2019-08-01 11:32:23.000 213 21254.08 305.36 42996.37 47963.57 2019-08-01 11:32:24.000 213 21254.08 305.36 42996.37 47963.57 2019-08-01 11:32:25.000 213 21254.09 305.37 42996.33 47963.56 2019-08-01 11:32:26.000 213 21254.08 305.37 42996.31 47963.53 2019-08-01 11:32:27.000 213 21254.06 305.36 42996.31 47963.55 2019-08-01 11:32:28.000 213 21254.08 305.38 42996.31 47963.57 2019-08-01 11:32:29.000 213 21254.09 305.42 42996.30 47963.55 2019-08-01 11:32:30.000 213 21254.12 305.42 42996.26 47963.55 2019-08-01 11:32:31.000 213 21254.11 305.40 42996.27 47963.50 2019-08-01 11:32:32.000 213 21254.13 305.36 42996.28 47963.53 2019-08-01 11:32:33.000 213 21254.16 305.29 42996.33 47963.55 2019-08-01 11:32:34.000 213 21254.18 305.26 42996.34 47963.58 2019-08-01 11:32:35.000 213 21254.20 305.25 42996.38 47963.60 2019-08-01 11:32:36.000 213 21254.18 305.20 42996.40 47963.66 2019-08-01 11:32:37.000 213 21254.20 305.14 42996.43 47963.68 2019-08-01 11:32:38.000 213 21254.21 305.12 42996.47 47963.70 2019-08-01 11:32:39.000 213 21254.22 305.07 42996.46 47963.73 2019-08-01 11:32:40.000 213 21254.24 305.04 42996.50 47963.74 2019-08-01 11:32:41.000 213 21254.25 305.03 42996.53 47963.77 2019-08-01 11:32:42.000 213 21254.28 305.02 42996.52 47963.80 2019-08-01 11:32:43.000 213 21254.26 305.01 42996.53 47963.79 2019-08-01 11:32:44.000 213 21254.22 305.02 42996.52 47963.81 2019-08-01 11:32:45.000 213 21254.22 305.00 42996.56 47963.81 2019-08-01 11:32:46.000 213 21254.23 304.97 42996.58 47963.82 2019-08-01 11:32:47.000 213 21254.25 304.98 42996.57 47963.85 2019-08-01 11:32:48.000 213 21254.28 304.97 42996.59 47963.84 2019-08-01 11:32:49.000 213 21254.31 304.95 42996.58 47963.87 2019-08-01 11:32:50.000 213 21254.30 304.96 42996.57 47963.90 2019-08-01 11:32:51.000 213 21254.30 304.95 42996.65 47963.92 2019-08-01 11:32:52.000 213 21254.31 304.93 42996.63 47963.92 2019-08-01 11:32:53.000 213 21254.34 304.93 42996.64 47963.93 2019-08-01 11:32:54.000 213 21254.32 304.93 42996.69 47963.95 2019-08-01 11:32:55.000 213 21254.29 304.95 42996.67 47963.95 2019-08-01 11:32:56.000 213 21254.30 304.95 42996.66 47963.96 2019-08-01 11:32:57.000 213 21254.31 304.94 42996.67 47963.95 2019-08-01 11:32:58.000 213 21254.26 304.92 42996.68 47963.94 2019-08-01 11:32:59.000 213 21254.26 304.91 42996.68 47963.92 2019-08-01 11:33:00.000 213 21254.24 304.92 42996.67 47963.91 2019-08-01 11:33:01.000 213 21254.23 304.93 42996.66 47963.92 2019-08-01 11:33:02.000 213 21254.21 304.91 42996.64 47963.89 2019-08-01 11:33:03.000 213 21254.19 304.92 42996.59 47963.87 2019-08-01 11:33:04.000 213 21254.17 304.92 42996.65 47963.87 2019-08-01 11:33:05.000 213 21254.17 304.94 42996.62 47963.84 2019-08-01 11:33:06.000 213 21254.13 304.94 42996.59 47963.82 2019-08-01 11:33:07.000 213 21254.11 304.95 42996.57 47963.83 2019-08-01 11:33:08.000 213 21254.09 304.95 42996.61 47963.81 2019-08-01 11:33:09.000 213 21254.07 304.94 42996.60 47963.83 2019-08-01 11:33:10.000 213 21254.07 304.94 42996.63 47963.81 2019-08-01 11:33:11.000 213 21254.06 304.91 42996.63 47963.84 2019-08-01 11:33:12.000 213 21254.10 304.93 42996.65 47963.87 2019-08-01 11:33:13.000 213 21254.14 304.89 42996.67 47963.87 2019-08-01 11:33:14.000 213 21254.18 304.89 42996.69 47963.90 2019-08-01 11:33:15.000 213 21254.17 304.92 42996.68 47963.92 2019-08-01 11:33:16.000 213 21254.18 304.94 42996.70 47963.94 2019-08-01 11:33:17.000 213 21254.23 304.93 42996.70 47963.92 2019-08-01 11:33:18.000 213 21254.22 304.92 42996.70 47963.95 2019-08-01 11:33:19.000 213 21254.21 304.92 42996.70 47963.95 2019-08-01 11:33:20.000 213 21254.21 304.94 42996.70 47963.97 2019-08-01 11:33:21.000 213 21254.22 304.91 42996.70 47963.97 2019-08-01 11:33:22.000 213 21254.23 304.88 42996.69 47963.96 2019-08-01 11:33:23.000 213 21254.23 304.87 42996.76 47963.99 2019-08-01 11:33:24.000 213 21254.23 304.85 42996.76 47963.97 2019-08-01 11:33:25.000 213 21254.24 304.85 42996.76 47963.99 2019-08-01 11:33:26.000 213 21254.24 304.84 42996.74 47963.96 2019-08-01 11:33:27.000 213 21254.22 304.81 42996.71 47963.99 2019-08-01 11:33:28.000 213 21254.24 304.81 42996.75 47963.98 2019-08-01 11:33:29.000 213 21254.24 304.80 42996.76 47963.98 2019-08-01 11:33:30.000 213 21254.26 304.80 42996.76 47964.04 2019-08-01 11:33:31.000 213 21254.29 304.80 42996.74 47964.00 2019-08-01 11:33:32.000 213 21254.30 304.80 42996.75 47964.04 2019-08-01 11:33:33.000 213 21254.33 304.75 42996.75 47964.02 2019-08-01 11:33:34.000 213 21254.36 304.74 42996.79 47964.08 2019-08-01 11:33:35.000 213 21254.40 304.73 42996.79 47964.08 2019-08-01 11:33:36.000 213 21254.45 304.74 42996.78 47964.10 2019-08-01 11:33:37.000 213 21254.48 304.71 42996.81 47964.12 2019-08-01 11:33:38.000 213 21254.50 304.69 42996.81 47964.12 2019-08-01 11:33:39.000 213 21254.52 304.61 42996.85 47964.16 2019-08-01 11:33:40.000 213 21254.54 304.57 42996.84 47964.19 2019-08-01 11:33:41.000 213 21254.54 304.54 42996.87 47964.21 2019-08-01 11:33:42.000 213 21254.57 304.50 42996.90 47964.26 2019-08-01 11:33:43.000 213 21254.54 304.47 42996.92 47964.30 2019-08-01 11:33:44.000 213 21254.55 304.45 42996.97 47964.34 2019-08-01 11:33:45.000 213 21254.53 304.46 42996.99 47964.33 2019-08-01 11:33:46.000 213 21254.55 304.46 42997.02 47964.39 2019-08-01 11:33:47.000 213 21254.56 304.50 42996.99 47964.35 2019-08-01 11:33:48.000 213 21254.56 304.51 42997.00 47964.35 2019-08-01 11:33:49.000 213 21254.56 304.52 42996.98 47964.35 2019-08-01 11:33:50.000 213 21254.55 304.54 42996.96 47964.34 2019-08-01 11:33:51.000 213 21254.56 304.58 42996.97 47964.33 2019-08-01 11:33:52.000 213 21254.53 304.63 42996.95 47964.29 2019-08-01 11:33:53.000 213 21254.49 304.67 42996.92 47964.26 2019-08-01 11:33:54.000 213 21254.48 304.70 42996.87 47964.23 2019-08-01 11:33:55.000 213 21254.44 304.72 42996.85 47964.22 2019-08-01 11:33:56.000 213 21254.42 304.75 42996.83 47964.18 2019-08-01 11:33:57.000 213 21254.43 304.80 42996.83 47964.15 2019-08-01 11:33:58.000 213 21254.43 304.85 42996.79 47964.15 2019-08-01 11:33:59.000 213 21254.45 304.86 42996.73 47964.12 2019-08-01 11:34:00.000 213 21254.42 304.87 42996.76 47964.09 2019-08-01 11:34:01.000 213 21254.40 304.87 42996.74 47964.10 2019-08-01 11:34:02.000 213 21254.42 304.86 42996.74 47964.08 2019-08-01 11:34:03.000 213 21254.45 304.86 42996.74 47964.06 2019-08-01 11:34:04.000 213 21254.43 304.89 42996.70 47964.07 2019-08-01 11:34:05.000 213 21254.42 304.89 42996.69 47964.06 2019-08-01 11:34:06.000 213 21254.43 304.91 42996.67 47964.04 2019-08-01 11:34:07.000 213 21254.44 304.88 42996.71 47964.05 2019-08-01 11:34:08.000 213 21254.43 304.88 42996.67 47964.01 2019-08-01 11:34:09.000 213 21254.41 304.91 42996.64 47964.02 2019-08-01 11:34:10.000 213 21254.40 304.91 42996.67 47964.02 2019-08-01 11:34:11.000 213 21254.37 304.93 42996.63 47964.01 2019-08-01 11:34:12.000 213 21254.37 304.96 42996.64 47964.02 2019-08-01 11:34:13.000 213 21254.38 304.97 42996.65 47964.00 2019-08-01 11:34:14.000 213 21254.35 304.99 42996.64 47964.01 2019-08-01 11:34:15.000 213 21254.37 304.98 42996.66 47963.98 2019-08-01 11:34:16.000 213 21254.38 305.01 42996.68 47963.96 2019-08-01 11:34:17.000 213 21254.36 305.01 42996.64 47963.97 2019-08-01 11:34:18.000 213 21254.33 305.05 42996.60 47963.95 2019-08-01 11:34:19.000 213 21254.27 305.13 42996.59 47963.95 2019-08-01 11:34:20.000 213 21254.21 305.18 42996.56 47963.87 2019-08-01 11:34:21.000 213 21254.18 305.22 42996.48 47963.80 2019-08-01 11:34:22.000 213 21254.13 305.22 42996.45 47963.80 2019-08-01 11:34:23.000 213 21254.11 305.24 42996.42 47963.73 2019-08-01 11:34:24.000 213 21254.14 305.29 42996.43 47963.70 2019-08-01 11:34:25.000 213 21254.12 305.31 42996.39 47963.67 2019-08-01 11:34:26.000 213 21254.08 305.35 42996.32 47963.66 2019-08-01 11:34:27.000 213 21254.08 305.34 42996.34 47963.61 2019-08-01 11:34:28.000 213 21254.08 305.33 42996.35 47963.58 2019-08-01 11:34:29.000 213 21254.08 305.35 42996.34 47963.59 2019-08-01 11:34:30.000 213 21254.09 305.35 42996.33 47963.57 2019-08-01 11:34:31.000 213 21254.06 305.39 42996.31 47963.56 2019-08-01 11:34:32.000 213 21254.06 305.40 42996.28 47963.54 2019-08-01 11:34:33.000 213 21254.07 305.41 42996.23 47963.51 2019-08-01 11:34:34.000 213 21254.06 305.43 42996.22 47963.51 2019-08-01 11:34:35.000 213 21254.09 305.41 42996.25 47963.51 2019-08-01 11:34:36.000 213 21254.16 305.39 42996.21 47963.53 2019-08-01 11:34:37.000 213 21254.17 305.41 42996.22 47963.53 2019-08-01 11:34:38.000 213 21254.15 305.40 42996.24 47963.49 2019-08-01 11:34:39.000 213 21254.15 305.39 42996.20 47963.52 2019-08-01 11:34:40.000 213 21254.16 305.38 42996.21 47963.55 2019-08-01 11:34:41.000 213 21254.16 305.39 42996.26 47963.52 2019-08-01 11:34:42.000 213 21254.21 305.37 42996.26 47963.55 2019-08-01 11:34:43.000 213 21254.21 305.37 42996.23 47963.55 2019-08-01 11:34:44.000 213 21254.21 305.40 42996.23 47963.57 2019-08-01 11:34:45.000 213 21254.27 305.41 42996.22 47963.55 2019-08-01 11:34:46.000 213 21254.27 305.43 42996.18 47963.54 2019-08-01 11:34:47.000 213 21254.29 305.43 42996.20 47963.53 2019-08-01 11:34:48.000 213 21254.28 305.44 42996.20 47963.56 2019-08-01 11:34:49.000 213 21254.33 305.45 42996.19 47963.53 2019-08-01 11:34:50.000 213 21254.39 305.46 42996.18 47963.59 2019-08-01 11:34:51.000 213 21254.36 305.50 42996.17 47963.54 2019-08-01 11:34:52.000 213 21254.41 305.50 42996.15 47963.54 2019-08-01 11:34:53.000 213 21254.46 305.53 42996.14 47963.58 2019-08-01 11:34:54.000 213 21254.47 305.48 42996.15 47963.58 2019-08-01 11:34:55.000 213 21254.49 305.44 42996.19 47963.59 2019-08-01 11:34:56.000 213 21254.48 305.44 42996.18 47963.60 2019-08-01 11:34:57.000 213 21254.47 305.40 42996.23 47963.61 2019-08-01 11:34:58.000 213 21254.46 305.42 42996.22 47963.67 2019-08-01 11:34:59.000 213 21254.45 305.42 42996.20 47963.65 2019-08-01 11:35:00.000 213 21254.45 305.38 42996.24 47963.63 2019-08-01 11:35:01.000 213 21254.44 305.36 42996.26 47963.66 2019-08-01 11:35:02.000 213 21254.43 305.32 42996.31 47963.67 2019-08-01 11:35:03.000 213 21254.43 305.30 42996.28 47963.70 2019-08-01 11:35:04.000 213 21254.44 305.30 42996.30 47963.72 2019-08-01 11:35:05.000 213 21254.41 305.32 42996.31 47963.71 2019-08-01 11:35:06.000 213 21254.39 305.31 42996.34 47963.70 2019-08-01 11:35:07.000 213 21254.40 305.29 42996.31 47963.73 2019-08-01 11:35:08.000 213 21254.39 305.27 42996.33 47963.71 2019-08-01 11:35:09.000 213 21254.41 305.26 42996.33 47963.68 2019-08-01 11:35:10.000 213 21254.41 305.26 42996.31 47963.69 2019-08-01 11:35:11.000 213 21254.37 305.23 42996.32 47963.68 2019-08-01 11:35:12.000 213 21254.36 305.24 42996.31 47963.70 2019-08-01 11:35:13.000 213 21254.35 305.26 42996.31 47963.66 2019-08-01 11:35:14.000 213 21254.38 305.27 42996.26 47963.65 2019-08-01 11:35:15.000 213 21254.38 305.27 42996.24 47963.67 2019-08-01 11:35:16.000 213 21254.40 305.23 42996.27 47963.66 2019-08-01 11:35:17.000 213 21254.40 305.22 42996.25 47963.66 2019-08-01 11:35:18.000 213 21254.43 305.21 42996.25 47963.67 2019-08-01 11:35:19.000 213 21254.41 305.20 42996.27 47963.69 2019-08-01 11:35:20.000 213 21254.44 305.17 42996.30 47963.70 2019-08-01 11:35:21.000 213 21254.50 305.15 42996.35 47963.71 2019-08-01 11:35:22.000 213 21254.52 305.14 42996.34 47963.73 2019-08-01 11:35:23.000 213 21254.49 305.13 42996.31 47963.74 2019-08-01 11:35:24.000 213 21254.48 305.12 42996.32 47963.76 2019-08-01 11:35:25.000 213 21254.48 305.15 42996.29 47963.74 2019-08-01 11:35:26.000 213 21254.43 305.17 42996.29 47963.74 2019-08-01 11:35:27.000 213 21254.44 305.15 42996.27 47963.70 2019-08-01 11:35:28.000 213 21254.43 305.15 42996.27 47963.70 2019-08-01 11:35:29.000 213 21254.41 305.15 42996.29 47963.69 2019-08-01 11:35:30.000 213 21254.41 305.14 42996.31 47963.68 2019-08-01 11:35:31.000 213 21254.40 305.13 42996.30 47963.68 2019-08-01 11:35:32.000 213 21254.43 305.15 42996.28 47963.69 2019-08-01 11:35:33.000 213 21254.43 305.14 42996.30 47963.68 2019-08-01 11:35:34.000 213 21254.43 305.12 42996.32 47963.68 2019-08-01 11:35:35.000 213 21254.42 305.11 42996.30 47963.70 2019-08-01 11:35:36.000 213 21254.44 305.10 42996.31 47963.68 2019-08-01 11:35:37.000 213 21254.46 305.11 42996.30 47963.70 2019-08-01 11:35:38.000 213 21254.43 305.12 42996.31 47963.74 2019-08-01 11:35:39.000 213 21254.46 305.12 42996.32 47963.71 2019-08-01 11:35:40.000 213 21254.47 305.05 42996.31 47963.75 2019-08-01 11:35:41.000 213 21254.46 305.05 42996.30 47963.73 2019-08-01 11:35:42.000 213 21254.48 305.07 42996.29 47963.73 2019-08-01 11:35:43.000 213 21254.49 305.06 42996.26 47963.71 2019-08-01 11:35:44.000 213 21254.45 305.05 42996.23 47963.72 2019-08-01 11:35:45.000 213 21254.44 305.03 42996.21 47963.71 2019-08-01 11:35:46.000 213 21254.46 304.99 42996.24 47963.67 2019-08-01 11:35:47.000 213 21254.50 304.97 42996.23 47963.68 2019-08-01 11:35:48.000 213 21254.50 304.94 42996.27 47963.70 2019-08-01 11:35:49.000 213 21254.53 304.95 42996.25 47963.71 2019-08-01 11:35:50.000 213 21254.54 304.97 42996.23 47963.73 2019-08-01 11:35:51.000 213 21254.55 304.96 42996.28 47963.73 2019-08-01 11:35:52.000 213 21254.55 304.94 42996.27 47963.74 2019-08-01 11:35:53.000 213 21254.60 304.95 42996.25 47963.76 2019-08-01 11:35:54.000 213 21254.62 304.95 42996.26 47963.77 2019-08-01 11:35:55.000 213 21254.62 304.98 42996.25 47963.71 2019-08-01 11:35:56.000 213 21254.64 305.01 42996.23 47963.77 2019-08-01 11:35:57.000 213 21254.61 305.03 42996.20 47963.73 2019-08-01 11:35:58.000 213 21254.62 305.04 42996.21 47963.74 2019-08-01 11:35:59.000 213 21254.62 305.07 42996.21 47963.68 2019-08-01 11:36:00.000 213 21254.61 305.06 42996.21 47963.71 2019-08-01 11:36:01.000 213 21254.58 305.07 42996.18 47963.69 2019-08-01 11:36:02.000 213 21254.62 305.04 42996.18 47963.67 2019-08-01 11:36:03.000 213 21254.64 305.03 42996.16 47963.67 2019-08-01 11:36:04.000 213 21254.63 305.03 42996.15 47963.70 2019-08-01 11:36:05.000 213 21254.61 305.02 42996.13 47963.65 2019-08-01 11:36:06.000 213 21254.63 304.98 42996.16 47963.66 2019-08-01 11:36:07.000 213 21254.62 304.99 42996.11 47963.67 2019-08-01 11:36:08.000 213 21254.63 305.00 42996.07 47963.62 2019-08-01 11:36:09.000 213 21254.64 305.00 42996.07 47963.63 2019-08-01 11:36:10.000 213 21254.63 304.98 42996.09 47963.62 2019-08-01 11:36:11.000 213 21254.63 304.98 42996.08 47963.63 2019-08-01 11:36:12.000 213 21254.67 304.96 42996.05 47963.63 2019-08-01 11:36:13.000 213 21254.69 304.91 42996.06 47963.62 2019-08-01 11:36:14.000 213 21254.72 304.85 42996.06 47963.62 2019-08-01 11:36:15.000 213 21254.80 304.78 42996.09 47963.65 2019-08-01 11:36:16.000 213 21254.89 304.73 42996.13 47963.72 2019-08-01 11:36:17.000 213 21254.93 304.69 42996.13 47963.76 2019-08-01 11:36:18.000 213 21254.92 304.69 42996.18 47963.83 2019-08-01 11:36:19.000 213 21254.96 304.68 42996.19 47963.86 2019-08-01 11:36:20.000 213 21254.98 304.71 42996.17 47963.84 2019-08-01 11:36:21.000 213 21255.00 304.74 42996.16 47963.84 2019-08-01 11:36:22.000 213 21255.00 304.74 42996.11 47963.85 2019-08-01 11:36:23.000 213 21255.04 304.72 42996.13 47963.84 2019-08-01 11:36:24.000 213 21255.05 304.72 42996.15 47963.83 2019-08-01 11:36:25.000 213 21255.06 304.76 42996.11 47963.83 2019-08-01 11:36:26.000 213 21255.09 304.72 42996.10 47963.84 2019-08-01 11:36:27.000 213 21255.15 304.73 42996.10 47963.81 2019-08-01 11:36:28.000 213 21255.24 304.78 42996.08 47963.84 2019-08-01 11:36:29.000 213 21255.31 304.80 42996.06 47963.87 2019-08-01 11:36:30.000 213 21255.39 304.81 42996.03 47963.88 2019-08-01 11:36:31.000 213 21255.42 304.79 42996.00 47963.90 2019-08-01 11:36:32.000 213 21255.49 304.73 42996.03 47963.94 2019-08-01 11:36:33.000 213 21255.48 304.68 42996.07 47963.95 2019-08-01 11:36:34.000 213 21255.46 304.68 42996.11 47963.99 2019-08-01 11:36:35.000 213 21255.49 304.69 42996.13 47964.01 2019-08-01 11:36:36.000 213 21255.50 304.69 42996.15 47964.05 2019-08-01 11:36:37.000 213 21255.48 304.67 42996.15 47964.02 2019-08-01 11:36:38.000 213 21255.49 304.66 42996.14 47964.06 2019-08-01 11:36:39.000 213 21255.47 304.65 42996.15 47964.06 2019-08-01 11:36:40.000 213 21255.47 304.62 42996.18 47964.07 2019-08-01 11:36:41.000 213 21255.47 304.62 42996.18 47964.06 2019-08-01 11:36:42.000 213 21255.50 304.62 42996.16 47964.06 2019-08-01 11:36:43.000 213 21255.47 304.64 42996.15 47964.06 2019-08-01 11:36:44.000 213 21255.44 304.63 42996.14 47964.02 2019-08-01 11:36:45.000 213 21255.42 304.61 42996.14 47964.04 2019-08-01 11:36:46.000 213 21255.42 304.59 42996.17 47964.04 2019-08-01 11:36:47.000 213 21255.44 304.56 42996.18 47964.02 2019-08-01 11:36:48.000 213 21255.41 304.51 42996.18 47964.02 2019-08-01 11:36:49.000 213 21255.42 304.49 42996.20 47964.04 2019-08-01 11:36:50.000 213 21255.43 304.50 42996.21 47964.07 2019-08-01 11:36:51.000 213 21255.44 304.46 42996.20 47964.07 2019-08-01 11:36:52.000 213 21255.41 304.44 42996.20 47964.07 2019-08-01 11:36:53.000 213 21255.44 304.44 42996.21 47964.09 2019-08-01 11:36:54.000 213 21255.42 304.39 42996.21 47964.08 2019-08-01 11:36:55.000 213 21255.44 304.37 42996.24 47964.10 2019-08-01 11:36:56.000 213 21255.45 304.34 42996.24 47964.08 2019-08-01 11:36:57.000 213 21255.50 304.31 42996.25 47964.10 2019-08-01 11:36:58.000 213 21255.51 304.27 42996.26 47964.15 2019-08-01 11:36:59.000 213 21255.50 304.23 42996.28 47964.13 2019-08-01 11:37:00.000 213 21255.51 304.18 42996.29 47964.17 2019-08-01 11:37:01.000 213 21255.52 304.16 42996.32 47964.18 2019-08-01 11:37:02.000 213 21255.48 304.17 42996.35 47964.19 2019-08-01 11:37:03.000 213 21255.46 304.18 42996.36 47964.20 2019-08-01 11:37:04.000 213 21255.51 304.14 42996.33 47964.21 2019-08-01 11:37:05.000 213 21255.54 304.12 42996.32 47964.21 2019-08-01 11:37:06.000 213 21255.54 304.11 42996.35 47964.23 2019-08-01 11:37:07.000 213 21255.53 304.12 42996.39 47964.25 2019-08-01 11:37:08.000 213 21255.55 304.10 42996.38 47964.27 2019-08-01 11:37:09.000 213 21255.55 304.07 42996.42 47964.25 2019-08-01 11:37:10.000 213 21255.53 304.05 42996.43 47964.30 2019-08-01 11:37:11.000 213 21255.51 304.05 42996.43 47964.30 2019-08-01 11:37:12.000 213 21255.52 304.02 42996.45 47964.26 2019-08-01 11:37:13.000 213 21255.48 304.02 42996.43 47964.26 2019-08-01 11:37:14.000 213 21255.50 304.02 42996.44 47964.30 2019-08-01 11:37:15.000 213 21255.49 304.02 42996.43 47964.28 2019-08-01 11:37:16.000 213 21255.49 303.99 42996.43 47964.26 2019-08-01 11:37:17.000 213 21255.48 303.98 42996.46 47964.28 2019-08-01 11:37:18.000 213 21255.51 303.95 42996.47 47964.29 2019-08-01 11:37:19.000 213 21255.47 303.98 42996.48 47964.30 2019-08-01 11:37:20.000 213 21255.48 303.95 42996.46 47964.32 2019-08-01 11:37:21.000 213 21255.48 303.96 42996.45 47964.30 2019-08-01 11:37:22.000 213 21255.45 303.94 42996.50 47964.30 2019-08-01 11:37:23.000 213 21255.40 303.93 42996.49 47964.29 2019-08-01 11:37:24.000 213 21255.37 303.94 42996.48 47964.26 2019-08-01 11:37:25.000 213 21255.37 303.93 42996.47 47964.24 2019-08-01 11:37:26.000 213 21255.34 303.94 42996.45 47964.24 2019-08-01 11:37:27.000 213 21255.33 303.95 42996.45 47964.22 2019-08-01 11:37:28.000 213 21255.30 303.94 42996.46 47964.21 2019-08-01 11:37:29.000 213 21255.22 303.90 42996.44 47964.20 2019-08-01 11:37:30.000 213 21255.20 303.90 42996.45 47964.16 2019-08-01 11:37:31.000 213 21255.21 303.89 42996.47 47964.16 2019-08-01 11:37:32.000 213 21255.19 303.87 42996.49 47964.18 2019-08-01 11:37:33.000 213 21255.17 303.85 42996.47 47964.14 2019-08-01 11:37:34.000 213 21255.14 303.86 42996.47 47964.19 2019-08-01 11:37:35.000 213 21255.14 303.85 42996.49 47964.14 2019-08-01 11:37:36.000 213 21255.16 303.85 42996.50 47964.20 2019-08-01 11:37:37.000 213 21255.19 303.84 42996.49 47964.16 2019-08-01 11:37:38.000 213 21255.17 303.83 42996.47 47964.19 2019-08-01 11:37:39.000 213 21255.19 303.81 42996.48 47964.17 2019-08-01 11:37:40.000 213 21255.21 303.81 42996.53 47964.20 2019-08-01 11:37:41.000 213 21255.24 303.81 42996.51 47964.18 2019-08-01 11:37:42.000 213 21255.21 303.85 42996.49 47964.20 2019-08-01 11:37:43.000 213 21255.21 303.87 42996.48 47964.21 2019-08-01 11:37:44.000 213 21255.21 303.90 42996.50 47964.22 2019-08-01 11:37:45.000 213 21255.23 303.87 42996.49 47964.20 2019-08-01 11:37:46.000 213 21255.25 303.89 42996.53 47964.22 2019-08-01 11:37:47.000 213 21255.26 303.90 42996.51 47964.22 2019-08-01 11:37:48.000 213 21255.37 303.95 42996.47 47964.21 2019-08-01 11:37:49.000 213 21255.51 304.09 42996.40 47964.24 2019-08-01 11:37:50.000 213 21255.65 304.15 42996.35 47964.25 2019-08-01 11:37:51.000 213 21255.76 304.17 42996.30 47964.27 2019-08-01 11:37:52.000 213 21255.84 304.16 42996.23 47964.28 2019-08-01 11:37:53.000 213 21255.90 304.17 42996.23 47964.29 2019-08-01 11:37:54.000 213 21255.94 304.16 42996.19 47964.31 2019-08-01 11:37:55.000 213 21255.94 304.14 42996.23 47964.30 2019-08-01 11:37:56.000 213 21255.94 304.17 42996.21 47964.27 2019-08-01 11:37:57.000 213 21255.96 304.17 42996.22 47964.29 2019-08-01 11:37:58.000 213 21255.95 304.18 42996.21 47964.29 2019-08-01 11:37:59.000 213 21255.92 304.17 42996.17 47964.28 2019-08-01 11:38:00.000 213 21255.94 304.17 42996.20 47964.29 2019-08-01 11:38:01.000 213 21255.92 304.16 42996.17 47964.24 2019-08-01 11:38:02.000 213 21255.91 304.17 42996.19 47964.23 2019-08-01 11:38:03.000 213 21255.89 304.14 42996.19 47964.24 2019-08-01 11:38:04.000 213 21255.87 304.16 42996.21 47964.22 2019-08-01 11:38:05.000 213 21255.85 304.15 42996.20 47964.23 2019-08-01 11:38:06.000 213 21255.84 304.14 42996.21 47964.24 2019-08-01 11:38:07.000 213 21255.84 304.15 42996.22 47964.22 2019-08-01 11:38:08.000 213 21255.83 304.15 42996.19 47964.22 2019-08-01 11:38:09.000 213 21255.82 304.14 42996.21 47964.20 2019-08-01 11:38:10.000 213 21255.85 304.09 42996.22 47964.25 2019-08-01 11:38:11.000 213 21255.88 304.06 42996.21 47964.23 2019-08-01 11:38:12.000 213 21255.92 304.05 42996.23 47964.25 2019-08-01 11:38:13.000 213 21255.91 304.03 42996.25 47964.26 2019-08-01 11:38:14.000 213 21255.91 304.04 42996.26 47964.30 2019-08-01 11:38:15.000 213 21255.95 304.03 42996.25 47964.30 2019-08-01 11:38:16.000 213 21256.00 304.02 42996.26 47964.33 2019-08-01 11:38:17.000 213 21256.00 304.03 42996.26 47964.36 2019-08-01 11:38:18.000 213 21256.03 304.01 42996.28 47964.38 2019-08-01 11:38:19.000 213 21256.02 304.01 42996.31 47964.39 2019-08-01 11:38:20.000 213 21256.04 304.01 42996.32 47964.42 2019-08-01 11:38:21.000 213 21256.03 304.02 42996.34 47964.41 2019-08-01 11:38:22.000 213 21256.02 304.02 42996.35 47964.44 2019-08-01 11:38:23.000 213 21256.02 304.03 42996.37 47964.45 2019-08-01 11:38:24.000 213 21256.02 304.07 42996.35 47964.45 2019-08-01 11:38:25.000 213 21256.00 304.05 42996.35 47964.42 2019-08-01 11:38:26.000 213 21256.02 304.08 42996.35 47964.47 2019-08-01 11:38:27.000 213 21256.04 304.11 42996.34 47964.45 2019-08-01 11:38:28.000 213 21256.07 304.11 42996.34 47964.42 2019-08-01 11:38:29.000 213 21256.04 304.10 42996.33 47964.44 2019-08-01 11:38:30.000 213 21256.07 304.07 42996.34 47964.40 2019-08-01 11:38:31.000 213 21256.10 304.07 42996.33 47964.44 2019-08-01 11:38:32.000 213 21256.10 304.09 42996.32 47964.46 2019-08-01 11:38:33.000 213 21256.11 304.06 42996.35 47964.45 2019-08-01 11:38:34.000 213 21256.13 304.08 42996.32 47964.47 2019-08-01 11:38:35.000 213 21256.14 304.09 42996.34 47964.48 2019-08-01 11:38:36.000 213 21256.15 304.11 42996.30 47964.50 2019-08-01 11:38:37.000 213 21256.14 304.13 42996.31 47964.48 2019-08-01 11:38:38.000 213 21256.12 304.14 42996.30 47964.47 2019-08-01 11:38:39.000 213 21256.11 304.15 42996.30 47964.45 2019-08-01 11:38:40.000 213 21256.12 304.10 42996.31 47964.45 2019-08-01 11:38:41.000 213 21256.10 304.06 42996.35 47964.44 2019-08-01 11:38:42.000 213 21256.09 304.05 42996.36 47964.46 2019-08-01 11:38:43.000 213 21256.08 304.01 42996.35 47964.48 2019-08-01 11:38:44.000 213 21256.08 304.02 42996.37 47964.47 2019-08-01 11:38:45.000 213 21256.08 304.03 42996.34 47964.50 2019-08-01 11:38:46.000 213 21256.07 304.02 42996.38 47964.48 2019-08-01 11:38:47.000 213 21256.04 304.05 42996.38 47964.51 2019-08-01 11:38:48.000 213 21256.04 304.06 42996.38 47964.51 2019-08-01 11:38:49.000 213 21256.04 304.06 42996.38 47964.51 2019-08-01 11:38:50.000 213 21256.02 304.05 42996.39 47964.49 2019-08-01 11:38:51.000 213 21256.02 304.06 42996.40 47964.47 2019-08-01 11:38:52.000 213 21256.02 304.06 42996.38 47964.46 2019-08-01 11:38:53.000 213 21256.03 304.06 42996.40 47964.49 2019-08-01 11:38:54.000 213 21256.05 304.04 42996.44 47964.48 2019-08-01 11:38:55.000 213 21256.03 304.03 42996.42 47964.47 2019-08-01 11:38:56.000 213 21256.03 304.03 42996.44 47964.49 2019-08-01 11:38:57.000 213 21256.07 303.99 42996.45 47964.51 2019-08-01 11:38:58.000 213 21256.08 303.97 42996.47 47964.56 2019-08-01 11:38:59.000 213 21256.12 304.02 42996.49 47964.58 2019-08-01 11:39:00.000 213 21256.17 304.04 42996.50 47964.60 2019-08-01 11:39:01.000 213 21256.20 304.08 42996.49 47964.58 2019-08-01 11:39:02.000 213 21256.19 304.12 42996.48 47964.62 2019-08-01 11:39:03.000 213 21256.17 304.16 42996.45 47964.62 2019-08-01 11:39:04.000 213 21256.13 304.21 42996.44 47964.60 2019-08-01 11:39:05.000 213 21256.14 304.21 42996.44 47964.59 2019-08-01 11:39:06.000 213 21256.13 304.22 42996.41 47964.58 2019-08-01 11:39:07.000 213 21256.11 304.27 42996.39 47964.55 2019-08-01 11:39:08.000 213 21256.08 304.31 42996.38 47964.52 2019-08-01 11:39:09.000 213 21256.01 304.30 42996.36 47964.48 2019-08-01 11:39:10.000 213 21256.00 304.35 42996.31 47964.45 2019-08-01 11:39:11.000 213 21255.98 304.35 42996.31 47964.42 2019-08-01 11:39:12.000 213 21255.97 304.35 42996.29 47964.35 2019-08-01 11:39:13.000 213 21255.97 304.40 42996.26 47964.37 2019-08-01 11:39:14.000 213 21255.97 304.46 42996.24 47964.31 2019-08-01 11:39:15.000 213 21255.97 304.50 42996.19 47964.33 2019-08-01 11:39:16.000 213 21255.97 304.49 42996.15 47964.28 2019-08-01 11:39:17.000 213 21256.00 304.47 42996.18 47964.28 2019-08-01 11:39:18.000 213 21256.05 304.50 42996.17 47964.28 2019-08-01 11:39:19.000 213 21256.05 304.52 42996.17 47964.25 2019-08-01 11:39:20.000 213 21256.09 304.51 42996.12 47964.28 2019-08-01 11:39:21.000 213 21256.12 304.50 42996.10 47964.23 2019-08-01 11:39:22.000 213 21256.10 304.48 42996.07 47964.24 2019-08-01 11:39:23.000 213 21256.08 304.50 42996.09 47964.21 2019-08-01 11:39:24.000 213 21256.06 304.53 42996.09 47964.26 2019-08-01 11:39:25.000 213 21255.99 304.67 42996.05 47964.20 2019-08-01 11:39:26.000 213 21255.93 304.74 42995.97 47964.18 2019-08-01 11:39:27.000 213 21255.94 304.80 42995.89 47964.05 2019-08-01 11:39:28.000 213 21255.93 304.79 42995.82 47963.98 2019-08-01 11:39:29.000 213 21255.92 304.77 42995.79 47963.93 2019-08-01 11:39:30.000 213 21255.92 304.81 42995.78 47963.90 2019-08-01 11:39:31.000 213 21255.91 304.81 42995.71 47963.82 2019-08-01 11:39:32.000 213 21255.87 304.79 42995.69 47963.80 2019-08-01 11:39:33.000 213 21255.85 304.75 42995.69 47963.80 2019-08-01 11:39:34.000 213 21255.86 304.71 42995.67 47963.78 2019-08-01 11:39:35.000 213 21255.87 304.71 42995.68 47963.76 2019-08-01 11:39:36.000 213 21255.87 304.70 42995.69 47963.76 2019-08-01 11:39:37.000 213 21255.89 304.58 42995.71 47963.74 2019-08-01 11:39:38.000 213 21255.94 304.52 42995.76 47963.80 2019-08-01 11:39:39.000 213 21255.94 304.51 42995.81 47963.86 2019-08-01 11:39:40.000 213 21255.96 304.48 42995.84 47963.91 2019-08-01 11:39:41.000 213 21255.98 304.44 42995.85 47963.94 2019-08-01 11:39:42.000 213 21256.02 304.40 42995.89 47964.00 2019-08-01 11:39:43.000 213 21255.99 304.39 42995.95 47964.04 2019-08-01 11:39:44.000 213 21255.97 304.36 42995.95 47964.06 2019-08-01 11:39:45.000 213 21255.92 304.44 42995.99 47964.08 2019-08-01 11:39:46.000 213 21255.89 304.52 42995.98 47964.10 2019-08-01 11:39:47.000 213 21255.86 304.60 42995.88 47964.04 2019-08-01 11:39:48.000 213 21255.78 304.63 42995.83 47964.00 2019-08-01 11:39:49.000 213 21255.76 304.63 42995.78 47963.91 2019-08-01 11:39:50.000 213 21255.78 304.54 42995.75 47963.86 2019-08-01 11:39:51.000 213 21255.77 304.56 42995.76 47963.84 2019-08-01 11:39:52.000 213 21255.75 304.62 42995.75 47963.82 2019-08-01 11:39:53.000 213 21255.79 304.59 42995.73 47963.79 2019-08-01 11:39:54.000 213 21255.80 304.53 42995.75 47963.83 2019-08-01 11:39:55.000 213 21255.80 304.44 42995.76 47963.77 2019-08-01 11:39:56.000 213 21255.86 304.40 42995.79 47963.83 2019-08-01 11:39:57.000 213 21255.88 304.40 42995.85 47963.90 2019-08-01 11:39:58.000 213 21255.91 304.38 42995.86 47963.93 2019-08-01 11:39:59.000 213 21255.90 304.38 42995.90 47963.96 2019-08-01 11:40:00.000 213 21255.88 304.32 42995.92 47963.97 2019-08-01 11:40:01.000 213 21255.90 304.26 42995.92 47963.98 2019-08-01 11:40:02.000 213 21255.91 304.19 42995.98 47963.99 2019-08-01 11:40:03.000 213 21255.98 304.13 42996.02 47964.05 2019-08-01 11:40:04.000 213 21256.02 304.09 42996.05 47964.14 2019-08-01 11:40:05.000 213 21256.09 304.06 42996.07 47964.17 2019-08-01 11:40:06.000 213 21256.11 304.08 42996.12 47964.22 2019-08-01 11:40:07.000 213 21256.11 304.06 42996.17 47964.29 2019-08-01 11:40:08.000 213 21256.14 304.04 42996.16 47964.31 2019-08-01 11:40:09.000 213 21256.12 304.04 42996.15 47964.28 2019-08-01 11:40:10.000 213 21256.13 304.03 42996.18 47964.31 2019-08-01 11:40:11.000 213 21256.08 304.08 42996.18 47964.31 2019-08-01 11:40:12.000 213 21256.05 304.10 42996.17 47964.29 2019-08-01 11:40:13.000 213 21256.09 304.08 42996.18 47964.24 2019-08-01 11:40:14.000 213 21256.08 304.10 42996.17 47964.28 2019-08-01 11:40:15.000 213 21256.03 304.16 42996.16 47964.23 2019-08-01 11:40:16.000 213 21256.07 304.14 42996.12 47964.25 2019-08-01 11:40:17.000 213 21256.06 304.11 42996.14 47964.23 2019-08-01 11:40:18.000 213 21256.08 304.07 42996.16 47964.24 2019-08-01 11:40:19.000 213 21256.07 304.04 42996.17 47964.25 2019-08-01 11:40:20.000 213 21256.06 304.01 42996.21 47964.28 2019-08-01 11:40:21.000 213 21256.05 303.99 42996.24 47964.32 2019-08-01 11:40:22.000 213 21256.07 303.96 42996.27 47964.33 2019-08-01 11:40:23.000 213 21256.09 303.94 42996.27 47964.32 2019-08-01 11:40:24.000 213 21256.07 303.95 42996.29 47964.35 2019-08-01 11:40:25.000 213 21256.08 303.93 42996.31 47964.40 2019-08-01 11:40:26.000 213 21256.10 303.90 42996.31 47964.40 2019-08-01 11:40:27.000 213 21256.07 303.90 42996.32 47964.44 2019-08-01 11:40:28.000 213 21256.11 303.88 42996.37 47964.44 2019-08-01 11:40:29.000 213 21256.08 303.86 42996.36 47964.44 2019-08-01 11:40:30.000 213 21256.09 303.82 42996.38 47964.49 2019-08-01 11:40:31.000 213 21256.10 303.81 42996.36 47964.46 2019-08-01 11:40:32.000 213 21256.07 303.79 42996.41 47964.49 2019-08-01 11:40:33.000 213 21256.07 303.76 42996.43 47964.54 2019-08-01 11:40:34.000 213 21256.10 303.73 42996.44 47964.51 2019-08-01 11:40:35.000 213 21256.11 303.69 42996.45 47964.53 2019-08-01 11:40:36.000 213 21256.09 303.69 42996.46 47964.57 2019-08-01 11:40:37.000 213 21256.09 303.67 42996.46 47964.56 2019-08-01 11:40:38.000 213 21256.12 303.72 42996.43 47964.56 2019-08-01 11:40:39.000 213 21256.12 303.75 42996.39 47964.56 2019-08-01 11:40:40.000 213 21256.15 303.77 42996.40 47964.57 2019-08-01 11:40:41.000 213 21256.15 303.76 42996.38 47964.54 2019-08-01 11:40:42.000 213 21256.19 303.72 42996.36 47964.55 2019-08-01 11:40:43.000 213 21256.19 303.70 42996.39 47964.51 2019-08-01 11:40:44.000 213 21256.17 303.71 42996.36 47964.54 2019-08-01 11:40:45.000 213 21256.15 303.70 42996.37 47964.53 2019-08-01 11:40:46.000 213 21256.18 303.69 42996.36 47964.48 2019-08-01 11:40:47.000 213 21256.19 303.66 42996.38 47964.52 2019-08-01 11:40:48.000 213 21256.17 303.66 42996.40 47964.51 2019-08-01 11:40:49.000 213 21256.19 303.64 42996.40 47964.53 2019-08-01 11:40:50.000 213 21256.19 303.61 42996.40 47964.55 2019-08-01 11:40:51.000 213 21256.20 303.56 42996.40 47964.56 2019-08-01 11:40:52.000 213 21256.20 303.58 42996.41 47964.54 2019-08-01 11:40:53.000 213 21256.16 303.55 42996.41 47964.55 2019-08-01 11:40:54.000 213 21256.16 303.52 42996.42 47964.53 2019-08-01 11:40:55.000 213 21256.19 303.52 42996.42 47964.53 2019-08-01 11:40:56.000 213 21256.22 303.53 42996.44 47964.53 2019-08-01 11:40:57.000 213 21256.23 303.52 42996.45 47964.53 2019-08-01 11:40:58.000 213 21256.25 303.43 42996.44 47964.55 2019-08-01 11:40:59.000 213 21256.27 303.39 42996.46 47964.57 2019-08-01 11:41:00.000 213 21256.28 303.38 42996.49 47964.63 2019-08-01 11:41:01.000 213 21256.30 303.35 42996.50 47964.67 2019-08-01 11:41:02.000 213 21256.33 303.34 42996.54 47964.70 2019-08-01 11:41:03.000 213 21256.37 303.31 42996.58 47964.72 2019-08-01 11:41:04.000 213 21256.41 303.26 42996.61 47964.77 2019-08-01 11:41:05.000 213 21256.40 303.21 42996.64 47964.77 2019-08-01 11:41:06.000 213 21256.41 303.21 42996.65 47964.81 2019-08-01 11:41:07.000 213 21256.43 303.24 42996.64 47964.85 2019-08-01 11:41:08.000 213 21256.48 303.27 42996.64 47964.86 2019-08-01 11:41:09.000 213 21256.49 303.27 42996.64 47964.88 2019-08-01 11:41:10.000 213 21256.50 303.27 42996.65 47964.90 2019-08-01 11:41:11.000 213 21256.50 303.28 42996.63 47964.92 2019-08-01 11:41:12.000 213 21256.53 303.30 42996.65 47964.91 2019-08-01 11:41:13.000 213 21256.52 303.32 42996.62 47964.91 2019-08-01 11:41:14.000 213 21256.50 303.35 42996.63 47964.91 2019-08-01 11:41:15.000 213 21256.50 303.33 42996.61 47964.88 2019-08-01 11:41:16.000 213 21256.49 303.33 42996.63 47964.90 2019-08-01 11:41:17.000 213 21256.47 303.33 42996.64 47964.88 2019-08-01 11:41:18.000 213 21256.46 303.33 42996.65 47964.92 2019-08-01 11:41:19.000 213 21256.46 303.33 42996.66 47964.93 2019-08-01 11:41:20.000 213 21256.48 303.34 42996.68 47964.94 2019-08-01 11:41:21.000 213 21256.46 303.35 42996.71 47964.93 2019-08-01 11:41:22.000 213 21256.49 303.33 42996.68 47964.94 2019-08-01 11:41:23.000 213 21256.46 303.31 42996.72 47964.96 2019-08-01 11:41:24.000 213 21256.46 303.27 42996.77 47964.97 2019-08-01 11:41:25.000 213 21256.46 303.27 42996.78 47964.98 2019-08-01 11:41:26.000 213 21256.49 303.26 42996.80 47965.03 2019-08-01 11:41:27.000 213 21256.49 303.30 42996.78 47965.02 2019-08-01 11:41:28.000 213 21256.48 303.34 42996.82 47965.05 2019-08-01 11:41:29.000 213 21256.50 303.32 42996.85 47965.04 2019-08-01 11:41:30.000 213 21256.47 303.29 42996.87 47965.06 2019-08-01 11:41:31.000 213 21256.44 303.24 42996.90 47965.06 2019-08-01 11:41:32.000 213 21256.40 303.25 42996.91 47965.10 2019-08-01 11:41:33.000 213 21256.41 303.27 42996.92 47965.10 2019-08-01 11:41:34.000 213 21256.43 303.31 42996.90 47965.09 2019-08-01 11:41:35.000 213 21256.45 303.31 42996.90 47965.11 2019-08-01 11:41:36.000 213 21256.46 303.31 42996.89 47965.10 2019-08-01 11:41:37.000 213 21256.45 303.32 42996.87 47965.11 2019-08-01 11:41:38.000 213 21256.43 303.35 42996.91 47965.11 2019-08-01 11:41:39.000 213 21256.40 303.38 42996.91 47965.06 2019-08-01 11:41:40.000 213 21256.37 303.40 42996.86 47965.08 2019-08-01 11:41:41.000 213 21256.34 303.45 42996.85 47965.05 2019-08-01 11:41:42.000 213 21256.33 303.45 42996.84 47965.01 2019-08-01 11:41:43.000 213 21256.32 303.47 42996.78 47964.98 2019-08-01 11:41:44.000 213 21256.32 303.50 42996.76 47964.95 2019-08-01 11:41:45.000 213 21256.30 303.52 42996.74 47964.95 2019-08-01 11:41:46.000 213 21256.28 303.55 42996.72 47964.93 2019-08-01 11:41:47.000 213 21256.31 303.55 42996.73 47964.90 2019-08-01 11:41:48.000 213 21256.30 303.57 42996.70 47964.88 2019-08-01 11:41:49.000 213 21256.28 303.57 42996.70 47964.89 2019-08-01 11:41:50.000 213 21256.31 303.60 42996.68 47964.88 2019-08-01 11:41:51.000 213 21256.35 303.62 42996.66 47964.82 2019-08-01 11:41:52.000 213 21256.33 303.64 42996.61 47964.84 2019-08-01 11:41:53.000 213 21256.31 303.65 42996.64 47964.85 2019-08-01 11:41:54.000 213 21256.32 303.67 42996.63 47964.82 2019-08-01 11:41:55.000 213 21256.34 303.67 42996.63 47964.83 2019-08-01 11:41:56.000 213 21256.25 303.65 42996.60 47964.80 2019-08-01 11:41:57.000 213 21256.23 303.63 42996.57 47964.76 2019-08-01 11:41:58.000 213 21256.19 303.64 42996.59 47964.78 2019-08-01 11:41:59.000 213 21256.21 303.61 42996.59 47964.72 2019-08-01 11:42:00.000 213 21256.20 303.60 42996.56 47964.74 2019-08-01 11:42:01.000 213 21256.18 303.58 42996.59 47964.71 2019-08-01 11:42:02.000 213 21256.17 303.57 42996.60 47964.74 2019-08-01 11:42:03.000 213 21256.17 303.55 42996.61 47964.72 2019-08-01 11:42:04.000 213 21256.14 303.54 42996.60 47964.71 2019-08-01 11:42:05.000 213 21256.12 303.56 42996.61 47964.73 2019-08-01 11:42:06.000 213 21256.11 303.62 42996.59 47964.72 2019-08-01 11:42:07.000 213 21256.10 303.62 42996.59 47964.72 2019-08-01 11:42:08.000 213 21256.12 303.62 42996.58 47964.69 2019-08-01 11:42:09.000 213 21256.14 303.61 42996.55 47964.69 2019-08-01 11:42:10.000 213 21256.11 303.63 42996.55 47964.67 2019-08-01 11:42:11.000 213 21256.09 303.64 42996.52 47964.65 2019-08-01 11:42:12.000 213 21256.06 303.67 42996.50 47964.64 2019-08-01 11:42:13.000 213 21256.01 303.70 42996.45 47964.58 2019-08-01 11:42:14.000 213 21256.00 303.74 42996.42 47964.53 2019-08-01 11:42:15.000 213 21256.03 303.76 42996.37 47964.46 2019-08-01 11:42:16.000 213 21256.07 303.76 42996.32 47964.44 2019-08-01 11:42:17.000 213 21256.11 303.76 42996.29 47964.44 2019-08-01 11:42:18.000 213 21256.12 303.78 42996.26 47964.45 2019-08-01 11:42:19.000 213 21256.12 303.83 42996.24 47964.40 2019-08-01 11:42:20.000 213 21256.08 303.89 42996.19 47964.39 2019-08-01 11:42:21.000 213 21256.09 303.92 42996.17 47964.35 2019-08-01 11:42:22.000 213 21256.09 303.95 42996.15 47964.32 2019-08-01 11:42:23.000 213 21256.12 303.96 42996.13 47964.30 2019-08-01 11:42:24.000 213 21256.14 303.94 42996.10 47964.29 2019-08-01 11:42:25.000 213 21256.12 303.94 42996.10 47964.28 2019-08-01 11:42:26.000 213 21256.12 303.93 42996.11 47964.28 2019-08-01 11:42:27.000 213 21256.13 303.89 42996.10 47964.24 2019-08-01 11:42:28.000 213 21256.17 303.88 42996.07 47964.29 2019-08-01 11:42:29.000 213 21256.20 303.82 42996.10 47964.30 2019-08-01 11:42:30.000 213 21256.23 303.79 42996.11 47964.32 2019-08-01 11:42:31.000 213 21256.26 303.79 42996.14 47964.33 2019-08-01 11:42:32.000 213 21256.23 303.77 42996.11 47964.33 2019-08-01 11:42:33.000 213 21256.22 303.73 42996.13 47964.35 2019-08-01 11:42:34.000 213 21256.17 303.77 42996.12 47964.34 2019-08-01 11:42:35.000 213 21256.22 303.79 42996.13 47964.33 2019-08-01 11:42:36.000 213 21256.23 303.81 42996.11 47964.33 2019-08-01 11:42:37.000 213 21256.22 303.86 42996.09 47964.30 2019-08-01 11:42:38.000 213 21256.25 303.89 42996.05 47964.30 2019-08-01 11:42:39.000 213 21256.29 303.86 42996.05 47964.27 2019-08-01 11:42:40.000 213 21256.31 303.81 42996.05 47964.28 2019-08-01 11:42:41.000 213 21256.33 303.79 42996.04 47964.30 2019-08-01 11:42:42.000 213 21256.33 303.77 42996.07 47964.31 2019-08-01 11:42:43.000 213 21256.30 303.74 42996.08 47964.31 2019-08-01 11:42:44.000 213 21256.27 303.72 42996.11 47964.34 2019-08-01 11:42:45.000 213 21256.24 303.69 42996.12 47964.34 2019-08-01 11:42:46.000 213 21256.23 303.70 42996.13 47964.34 2019-08-01 11:42:47.000 213 21256.22 303.68 42996.12 47964.34 2019-08-01 11:42:48.000 213 21256.23 303.66 42996.14 47964.32 2019-08-01 11:42:49.000 213 21256.23 303.64 42996.18 47964.33 2019-08-01 11:42:50.000 213 21256.22 303.61 42996.18 47964.34 2019-08-01 11:42:51.000 213 21256.22 303.62 42996.19 47964.37 2019-08-01 11:42:52.000 213 21256.24 303.57 42996.23 47964.38 2019-08-01 11:42:53.000 213 21256.24 303.55 42996.25 47964.39 2019-08-01 11:42:54.000 213 21256.19 303.55 42996.26 47964.42 2019-08-01 11:42:55.000 213 21256.18 303.52 42996.27 47964.39 2019-08-01 11:42:56.000 213 21256.18 303.53 42996.29 47964.42 2019-08-01 11:42:57.000 213 21256.16 303.52 42996.30 47964.43 2019-08-01 11:42:58.000 213 21256.11 303.52 42996.29 47964.44 2019-08-01 11:42:59.000 213 21256.03 303.58 42996.27 47964.42 2019-08-01 11:43:00.000 213 21256.04 303.64 42996.25 47964.41 2019-08-01 11:43:01.000 213 21256.01 303.65 42996.21 47964.35 2019-08-01 11:43:02.000 213 21255.98 303.63 42996.20 47964.32 2019-08-01 11:43:03.000 213 21255.94 303.56 42996.23 47964.33 2019-08-01 11:43:04.000 213 21255.97 303.49 42996.31 47964.33 2019-08-01 11:43:05.000 213 21255.95 303.45 42996.32 47964.34 2019-08-01 11:43:06.000 213 21255.94 303.46 42996.31 47964.35 2019-08-01 11:43:07.000 213 21255.91 303.48 42996.28 47964.37 2019-08-01 11:43:08.000 213 21255.89 303.48 42996.27 47964.37 2019-08-01 11:43:09.000 213 21255.91 303.51 42996.28 47964.33 2019-08-01 11:43:10.000 213 21255.98 303.48 42996.28 47964.35 2019-08-01 11:43:11.000 213 21255.98 303.48 42996.26 47964.32 2019-08-01 11:43:12.000 213 21255.98 303.48 42996.28 47964.36 2019-08-01 11:43:13.000 213 21256.00 303.49 42996.29 47964.38 2019-08-01 11:43:14.000 213 21255.99 303.47 42996.28 47964.38 2019-08-01 11:43:15.000 213 21255.99 303.44 42996.30 47964.37 2019-08-01 11:43:16.000 213 21256.01 303.44 42996.29 47964.36 2019-08-01 11:43:17.000 213 21256.02 303.41 42996.33 47964.39 2019-08-01 11:43:18.000 213 21256.06 303.35 42996.35 47964.41 2019-08-01 11:43:19.000 213 21256.11 303.31 42996.40 47964.49 2019-08-01 11:43:20.000 213 21256.13 303.32 42996.40 47964.51 2019-08-01 11:43:21.000 213 21256.15 303.30 42996.40 47964.54 2019-08-01 11:43:22.000 213 21256.16 303.31 42996.44 47964.57 2019-08-01 11:43:23.000 213 21256.17 303.34 42996.44 47964.55 2019-08-01 11:43:24.000 213 21256.20 303.30 42996.41 47964.57 2019-08-01 11:43:25.000 213 21256.22 303.30 42996.41 47964.57 2019-08-01 11:43:26.000 213 21256.26 303.34 42996.38 47964.60 2019-08-01 11:43:27.000 213 21256.22 303.34 42996.39 47964.58 2019-08-01 11:43:28.000 213 21256.20 303.27 42996.43 47964.61 2019-08-01 11:43:29.000 213 21256.12 303.19 42996.47 47964.58 2019-08-01 11:43:30.000 213 21256.05 303.13 42996.54 47964.60 2019-08-01 11:43:31.000 213 21256.03 303.10 42996.61 47964.63 2019-08-01 11:43:32.000 213 21255.98 303.07 42996.63 47964.66 2019-08-01 11:43:33.000 213 21256.02 303.03 42996.70 47964.70 2019-08-01 11:43:34.000 213 21256.06 303.02 42996.73 47964.75 2019-08-01 11:43:35.000 213 21256.06 303.04 42996.75 47964.77 2019-08-01 11:43:36.000 213 21256.10 303.05 42996.77 47964.83 2019-08-01 11:43:37.000 213 21256.10 303.04 42996.81 47964.85 2019-08-01 11:43:38.000 213 21256.12 303.02 42996.82 47964.85 2019-08-01 11:43:39.000 213 21256.11 302.99 42996.83 47964.89 2019-08-01 11:43:40.000 213 21256.10 302.97 42996.80 47964.92 2019-08-01 11:43:41.000 213 21256.10 302.98 42996.84 47964.92 2019-08-01 11:43:42.000 213 21256.12 302.97 42996.87 47964.94 2019-08-01 11:43:43.000 213 21256.09 302.99 42996.88 47964.95 2019-08-01 11:43:44.000 213 21256.11 303.02 42996.87 47965.00 2019-08-01 11:43:45.000 213 21256.19 303.09 42996.85 47964.98 2019-08-01 11:43:46.000 213 21256.26 303.15 42996.87 47965.02 2019-08-01 11:43:47.000 213 21256.32 303.18 42996.79 47964.99 2019-08-01 11:43:48.000 213 21256.35 303.19 42996.76 47965.00 2019-08-01 11:43:49.000 213 21256.36 303.19 42996.81 47964.97 2019-08-01 11:43:50.000 213 21256.38 303.16 42996.79 47965.00 2019-08-01 11:43:51.000 213 21256.45 303.15 42996.79 47965.00 2019-08-01 11:43:52.000 213 21256.49 303.17 42996.79 47965.03 2019-08-01 11:43:53.000 213 21256.51 303.18 42996.78 47965.04 2019-08-01 11:43:54.000 213 21256.55 303.13 42996.81 47965.07 2019-08-01 11:43:55.000 213 21256.58 303.09 42996.81 47965.08 2019-08-01 11:43:56.000 213 21256.58 303.10 42996.85 47965.12 2019-08-01 11:43:57.000 213 21256.59 303.11 42996.84 47965.12 2019-08-01 11:43:58.000 213 21256.59 303.08 42996.83 47965.17 2019-08-01 11:43:59.000 213 21256.61 303.06 42996.82 47965.14 2019-08-01 11:44:00.000 213 21256.68 303.06 42996.82 47965.17 2019-08-01 11:44:01.000 213 21256.78 303.09 42996.83 47965.18 2019-08-01 11:44:02.000 213 21256.86 303.10 42996.82 47965.21 2019-08-01 11:44:03.000 213 21256.90 303.09 42996.81 47965.19 2019-08-01 11:44:04.000 213 21256.90 303.09 42996.81 47965.22 2019-08-01 11:44:05.000 213 21256.94 303.07 42996.79 47965.23 2019-08-01 11:44:06.000 213 21256.94 303.05 42996.78 47965.21 2019-08-01 11:44:07.000 213 21256.97 303.03 42996.81 47965.23 2019-08-01 11:44:08.000 213 21257.01 302.99 42996.81 47965.28 2019-08-01 11:44:09.000 213 21257.01 303.00 42996.79 47965.25 2019-08-01 11:44:10.000 213 21257.04 303.01 42996.81 47965.27 2019-08-01 11:44:11.000 213 21257.04 303.01 42996.82 47965.26 2019-08-01 11:44:12.000 213 21257.06 303.01 42996.85 47965.28 2019-08-01 11:44:13.000 213 21257.08 303.00 42996.85 47965.34 2019-08-01 11:44:14.000 213 21257.14 302.96 42996.84 47965.34 2019-08-01 11:44:15.000 213 21257.16 302.95 42996.89 47965.35 2019-08-01 11:44:16.000 213 21257.17 302.93 42996.91 47965.39 2019-08-01 11:44:17.000 213 21257.17 302.93 42996.90 47965.42 2019-08-01 11:44:18.000 213 21257.20 302.94 42996.92 47965.44 2019-08-01 11:44:19.000 213 21257.20 302.92 42996.92 47965.45 2019-08-01 11:44:20.000 213 21257.15 302.96 42996.93 47965.46 2019-08-01 11:44:21.000 213 21257.16 302.96 42996.96 47965.43 2019-08-01 11:44:22.000 213 21257.18 302.92 42996.94 47965.45 2019-08-01 11:44:23.000 213 21257.18 302.91 42996.99 47965.47 2019-08-01 11:44:24.000 213 21257.19 302.87 42997.01 47965.49 2019-08-01 11:44:25.000 213 21257.21 302.84 42997.06 47965.54 2019-08-01 11:44:26.000 213 21257.21 302.85 42997.05 47965.56 2019-08-01 11:44:27.000 213 21257.26 302.82 42997.08 47965.59 2019-08-01 11:44:28.000 213 21257.30 302.81 42997.10 47965.66 2019-08-01 11:44:29.000 213 21257.36 302.77 42997.13 47965.66 2019-08-01 11:44:30.000 213 21257.34 302.78 42997.16 47965.68 2019-08-01 11:44:31.000 213 21257.38 302.77 42997.17 47965.70 2019-08-01 11:44:32.000 213 21257.39 302.78 42997.17 47965.76 2019-08-01 11:44:33.000 213 21257.39 302.77 42997.19 47965.75 2019-08-01 11:44:34.000 213 21257.40 302.78 42997.17 47965.77 2019-08-01 11:44:35.000 213 21257.37 302.78 42997.14 47965.75 2019-08-01 11:44:36.000 213 21257.38 302.79 42997.16 47965.76 2019-08-01 11:44:37.000 213 21257.36 302.80 42997.17 47965.74 2019-08-01 11:44:38.000 213 21257.33 302.76 42997.17 47965.76 2019-08-01 11:44:39.000 213 21257.27 302.70 42997.20 47965.72 2019-08-01 11:44:40.000 213 21257.20 302.65 42997.25 47965.73 2019-08-01 11:44:41.000 213 21257.11 302.60 42997.28 47965.70 2019-08-01 11:44:42.000 213 21257.01 302.59 42997.31 47965.70 2019-08-01 11:44:43.000 213 21256.95 302.55 42997.37 47965.73 2019-08-01 11:44:44.000 213 21256.93 302.56 42997.40 47965.73 2019-08-01 11:44:45.000 213 21256.93 302.58 42997.42 47965.74 2019-08-01 11:44:46.000 213 21256.96 302.60 42997.40 47965.75 2019-08-01 11:44:47.000 213 21256.97 302.62 42997.39 47965.74 2019-08-01 11:44:48.000 213 21256.99 302.65 42997.37 47965.75 2019-08-01 11:44:49.000 213 21256.99 302.65 42997.39 47965.76 2019-08-01 11:44:50.000 213 21257.01 302.65 42997.41 47965.78 2019-08-01 11:44:51.000 213 21257.03 302.70 42997.32 47965.76 2019-08-01 11:44:52.000 213 21257.05 302.74 42997.31 47965.76 2019-08-01 11:44:53.000 213 21257.10 302.76 42997.29 47965.72 2019-08-01 11:44:54.000 213 21257.13 302.76 42997.28 47965.74 2019-08-01 11:44:55.000 213 21257.14 302.78 42997.20 47965.69 2019-08-01 11:44:56.000 213 21257.14 302.78 42997.18 47965.74 2019-08-01 11:44:57.000 213 21257.13 302.82 42997.19 47965.69 2019-08-01 11:44:58.000 213 21257.11 302.78 42997.21 47965.71 2019-08-01 11:44:59.000 213 21257.05 302.78 42997.19 47965.65 2019-08-01 11:45:00.000 213 21256.95 302.73 42997.19 47965.66 2019-08-01 11:45:01.000 213 21256.87 302.69 42997.23 47965.60 2019-08-01 11:45:02.000 213 21256.81 302.67 42997.23 47965.61 2019-08-01 11:45:03.000 213 21256.74 302.67 42997.25 47965.59 2019-08-01 11:45:04.000 213 21256.69 302.67 42997.26 47965.55 2019-08-01 11:45:05.000 213 21256.68 302.66 42997.26 47965.56 2019-08-01 11:45:06.000 213 21256.74 302.69 42997.25 47965.55 2019-08-01 11:45:07.000 213 21256.80 302.78 42997.24 47965.56 2019-08-01 11:45:08.000 213 21256.86 302.83 42997.20 47965.59 2019-08-01 11:45:09.000 213 21256.95 302.90 42997.17 47965.56 2019-08-01 11:45:10.000 213 21257.04 302.94 42997.15 47965.59 2019-08-01 11:45:11.000 213 21257.09 302.95 42997.11 47965.55 2019-08-01 11:45:12.000 213 21257.12 302.94 42997.09 47965.60 2019-08-01 11:45:13.000 213 21257.09 302.91 42997.11 47965.58 2019-08-01 11:45:14.000 213 21257.09 302.92 42997.10 47965.60 2019-08-01 11:45:15.000 213 21257.04 302.90 42997.08 47965.58 2019-08-01 11:45:16.000 213 21257.06 302.86 42997.13 47965.60 2019-08-01 11:45:17.000 213 21257.06 302.87 42997.13 47965.60 2019-08-01 11:45:18.000 213 21257.03 302.90 42997.10 47965.61 2019-08-01 11:45:19.000 213 21257.05 302.94 42997.10 47965.58 2019-08-01 11:45:20.000 213 21257.06 302.96 42997.08 47965.59 2019-08-01 11:45:21.000 213 21257.05 303.00 42997.08 47965.59 2019-08-01 11:45:22.000 213 21257.03 302.98 42997.06 47965.57 2019-08-01 11:45:23.000 213 21257.02 302.99 42997.08 47965.53 2019-08-01 11:45:24.000 213 21257.00 303.00 42997.08 47965.52 2019-08-01 11:45:25.000 213 21256.97 302.98 42997.05 47965.50 2019-08-01 11:45:26.000 213 21257.00 302.95 42997.04 47965.51 2019-08-01 11:45:27.000 213 21257.00 302.90 42997.06 47965.51 2019-08-01 11:45:28.000 213 21256.99 302.89 42997.11 47965.52 2019-08-01 11:45:29.000 213 21256.98 302.91 42997.09 47965.51 2019-08-01 11:45:30.000 213 21256.99 302.93 42997.06 47965.52 2019-08-01 11:45:31.000 213 21257.00 302.97 42997.04 47965.52 2019-08-01 11:45:32.000 213 21256.97 303.06 42997.00 47965.47 2019-08-01 11:45:33.000 213 21256.90 303.09 42996.95 47965.43 2019-08-01 11:45:34.000 213 21256.94 303.11 42996.89 47965.38 2019-08-01 11:45:35.000 213 21256.99 303.12 42996.88 47965.35 2019-08-01 11:45:36.000 213 21257.02 303.09 42996.88 47965.34 2019-08-01 11:45:37.000 213 21257.01 303.09 42996.84 47965.31 2019-08-01 11:45:38.000 213 21257.03 303.05 42996.84 47965.32 2019-08-01 11:45:39.000 213 21257.01 303.01 42996.86 47965.31 2019-08-01 11:45:40.000 213 21257.02 302.99 42996.88 47965.33 2019-08-01 11:45:41.000 213 21257.05 302.99 42996.88 47965.37 2019-08-01 11:45:42.000 213 21257.06 303.00 42996.85 47965.37 2019-08-01 11:45:43.000 213 21257.05 302.97 42996.89 47965.38 2019-08-01 11:45:44.000 213 21257.04 302.99 42996.92 47965.41 2019-08-01 11:45:45.000 213 21256.94 302.98 42996.93 47965.39 2019-08-01 11:45:46.000 213 21256.86 302.99 42996.97 47965.38 2019-08-01 11:45:47.000 213 21256.80 302.98 42996.98 47965.38 2019-08-01 11:45:48.000 213 21256.79 302.98 42996.99 47965.37 2019-08-01 11:45:49.000 213 21256.77 302.96 42996.94 47965.33 2019-08-01 11:45:50.000 213 21256.76 302.96 42996.95 47965.32 2019-08-01 11:45:51.000 213 21256.71 303.04 42996.96 47965.32 2019-08-01 11:45:52.000 213 21256.70 303.11 42996.90 47965.31 2019-08-01 11:45:53.000 213 21256.70 303.14 42996.88 47965.26 2019-08-01 11:45:54.000 213 21256.76 303.14 42996.86 47965.25 2019-08-01 11:45:55.000 213 21256.82 303.14 42996.84 47965.21 2019-08-01 11:45:56.000 213 21256.89 303.17 42996.80 47965.24 2019-08-01 11:45:57.000 213 21256.98 303.15 42996.79 47965.27 2019-08-01 11:45:58.000 213 21257.04 303.16 42996.81 47965.29 2019-08-01 11:45:59.000 213 21257.09 303.17 42996.79 47965.29 2019-08-01 11:46:00.000 213 21257.15 303.21 42996.78 47965.31 2019-08-01 11:46:01.000 213 21257.19 303.25 42996.76 47965.31 2019-08-01 11:46:02.000 213 21257.19 303.24 42996.75 47965.35 2019-08-01 11:46:03.000 213 21257.21 303.23 42996.80 47965.36 2019-08-01 11:46:04.000 213 21257.25 303.25 42996.81 47965.35 2019-08-01 11:46:05.000 213 21257.29 303.24 42996.77 47965.36 2019-08-01 11:46:06.000 213 21257.29 303.27 42996.75 47965.38 2019-08-01 11:46:07.000 213 21257.28 303.33 42996.73 47965.39 2019-08-01 11:46:08.000 213 21257.25 303.37 42996.69 47965.35 2019-08-01 11:46:09.000 213 21257.22 303.43 42996.68 47965.30 2019-08-01 11:46:10.000 213 21257.22 303.47 42996.65 47965.25 2019-08-01 11:46:11.000 213 21257.22 303.47 42996.58 47965.22 2019-08-01 11:46:12.000 213 21257.24 303.46 42996.57 47965.21 2019-08-01 11:46:13.000 213 21257.30 303.48 42996.56 47965.18 2019-08-01 11:46:14.000 213 21257.29 303.49 42996.58 47965.18 2019-08-01 11:46:15.000 213 21257.29 303.48 42996.56 47965.18 2019-08-01 11:46:16.000 213 21257.29 303.47 42996.55 47965.21 2019-08-01 11:46:17.000 213 21257.32 303.46 42996.55 47965.21 2019-08-01 11:46:18.000 213 21257.36 303.43 42996.57 47965.25 2019-08-01 11:46:19.000 213 21257.39 303.43 42996.60 47965.25 2019-08-01 11:46:20.000 213 21257.44 303.42 42996.61 47965.30 2019-08-01 11:46:21.000 213 21257.44 303.43 42996.63 47965.32 2019-08-01 11:46:22.000 213 21257.53 303.43 42996.66 47965.34 2019-08-01 11:46:23.000 213 21257.60 303.45 42996.66 47965.38 2019-08-01 11:46:24.000 213 21257.67 303.45 42996.66 47965.43 2019-08-01 11:46:25.000 213 21257.70 303.46 42996.64 47965.45 2019-08-01 11:46:26.000 213 21257.79 303.45 42996.65 47965.49 2019-08-01 11:46:27.000 213 21257.84 303.46 42996.66 47965.49 2019-08-01 11:46:28.000 213 21257.92 303.42 42996.65 47965.56 2019-08-01 11:46:29.000 213 21257.94 303.41 42996.68 47965.56 2019-08-01 11:46:30.000 213 21257.87 303.38 42996.73 47965.60 2019-08-01 11:46:31.000 213 21257.82 303.37 42996.71 47965.59 2019-08-01 11:46:32.000 213 21257.82 303.38 42996.72 47965.59 2019-08-01 11:46:33.000 213 21257.78 303.38 42996.75 47965.60 2019-08-01 11:46:34.000 213 21257.81 303.36 42996.78 47965.60 2019-08-01 11:46:35.000 213 21257.87 303.38 42996.79 47965.66 2019-08-01 11:46:36.000 213 21257.89 303.35 42996.82 47965.66 2019-08-01 11:46:37.000 213 21257.91 303.31 42996.80 47965.69 2019-08-01 11:46:38.000 213 21257.92 303.28 42996.85 47965.74 2019-08-01 11:46:39.000 213 21257.94 303.26 42996.88 47965.74 2019-08-01 11:46:40.000 213 21257.95 303.26 42996.86 47965.77 2019-08-01 11:46:41.000 213 21257.93 303.26 42996.87 47965.73 2019-08-01 11:46:42.000 213 21257.93 303.28 42996.88 47965.76 2019-08-01 11:46:43.000 213 21257.96 303.28 42996.86 47965.76 2019-08-01 11:46:44.000 213 21257.98 303.30 42996.88 47965.77 2019-08-01 11:46:45.000 213 21258.02 303.33 42996.90 47965.78 2019-08-01 11:46:46.000 213 21258.03 303.33 42996.89 47965.77 2019-08-01 11:46:47.000 213 21258.01 303.39 42996.90 47965.78 2019-08-01 11:46:48.000 213 21257.99 303.39 42996.87 47965.78 2019-08-01 11:46:49.000 213 21258.01 303.41 42996.86 47965.81 2019-08-01 11:46:50.000 213 21258.01 303.39 42996.86 47965.80 2019-08-01 11:46:51.000 213 21258.05 303.38 42996.90 47965.83 2019-08-01 11:46:52.000 213 21258.05 303.43 42996.89 47965.79 2019-08-01 11:46:53.000 213 21258.09 303.44 42996.85 47965.83 2019-08-01 11:46:54.000 213 21258.11 303.44 42996.83 47965.83 2019-08-01 11:46:55.000 213 21258.10 303.43 42996.84 47965.81 2019-08-01 11:46:56.000 213 21258.11 303.44 42996.86 47965.82 2019-08-01 11:46:57.000 213 21258.11 303.48 42996.86 47965.83 2019-08-01 11:46:58.000 213 21258.17 303.46 42996.88 47965.87 2019-08-01 11:46:59.000 213 21258.17 303.45 42996.87 47965.87 2019-08-01 11:47:00.000 213 21258.18 303.46 42996.88 47965.91 2019-08-01 11:47:01.000 213 21258.24 303.46 42996.89 47965.90 2019-08-01 11:47:02.000 213 21258.27 303.45 42996.91 47965.91 2019-08-01 11:47:03.000 213 21258.26 303.50 42996.92 47965.94 2019-08-01 11:47:04.000 213 21258.29 303.49 42996.94 47965.92 2019-08-01 11:47:05.000 213 21258.31 303.48 42996.96 47965.99 2019-08-01 11:47:06.000 213 21258.32 303.50 42996.94 47965.98 2019-08-01 11:47:07.000 213 21258.30 303.50 42996.95 47966.00 2019-08-01 11:47:08.000 213 21258.31 303.50 42996.95 47966.03 2019-08-01 11:47:09.000 213 21258.33 303.45 42996.99 47966.04 2019-08-01 11:47:10.000 213 21258.35 303.43 42997.03 47966.05 2019-08-01 11:47:11.000 213 21258.38 303.45 42997.04 47966.07 2019-08-01 11:47:12.000 213 21258.39 303.50 42997.03 47966.11 2019-08-01 11:47:13.000 213 21258.40 303.54 42997.00 47966.13 2019-08-01 11:47:14.000 213 21258.44 303.56 42996.96 47966.12 2019-08-01 11:47:15.000 213 21258.47 303.55 42996.97 47966.11 2019-08-01 11:47:16.000 213 21258.47 303.55 42996.98 47966.10 2019-08-01 11:47:17.000 213 21258.46 303.53 42997.01 47966.09 2019-08-01 11:47:18.000 213 21258.41 303.57 42996.97 47966.11 2019-08-01 11:47:19.000 213 21258.39 303.59 42996.94 47966.07 2019-08-01 11:47:20.000 213 21258.43 303.60 42996.93 47966.07 2019-08-01 11:47:21.000 213 21258.42 303.59 42996.94 47966.03 2019-08-01 11:47:22.000 213 21258.37 303.59 42996.90 47966.04 2019-08-01 11:47:23.000 213 21258.35 303.57 42996.92 47966.01 2019-08-01 11:47:24.000 213 21258.33 303.61 42996.91 47965.99 2019-08-01 11:47:25.000 213 21258.27 303.64 42996.92 47965.98 2019-08-01 11:47:26.000 213 21258.27 303.62 42996.88 47965.96 2019-08-01 11:47:27.000 213 21258.28 303.60 42996.87 47965.93 2019-08-01 11:47:28.000 213 21258.27 303.60 42996.86 47965.94 2019-08-01 11:47:29.000 213 21258.27 303.56 42996.90 47965.91 2019-08-01 11:47:30.000 213 21258.32 303.55 42996.89 47965.96 2019-08-01 11:47:31.000 213 21258.35 303.51 42996.92 47965.96 2019-08-01 11:47:32.000 213 21258.33 303.45 42996.97 47966.02 2019-08-01 11:47:33.000 213 21258.34 303.41 42997.02 47966.05 2019-08-01 11:47:34.000 213 21258.40 303.37 42997.03 47966.08 2019-08-01 11:47:35.000 213 21258.44 303.30 42997.09 47966.14 2019-08-01 11:47:36.000 213 21258.43 303.25 42997.11 47966.19 2019-08-01 11:47:37.000 213 21258.43 303.21 42997.16 47966.22 2019-08-01 11:47:38.000 213 21258.45 303.12 42997.21 47966.29 2019-08-01 11:47:39.000 213 21258.49 303.04 42997.25 47966.31 2019-08-01 11:47:40.000 213 21258.54 302.95 42997.29 47966.39 2019-08-01 11:47:41.000 213 21258.58 302.89 42997.33 47966.41 2019-08-01 11:47:42.000 213 21258.57 302.86 42997.36 47966.47 2019-08-01 11:47:43.000 213 21258.58 302.83 42997.42 47966.50 2019-08-01 11:47:44.000 213 21258.55 302.84 42997.42 47966.51 2019-08-01 11:47:45.000 213 21258.51 302.85 42997.41 47966.50 2019-08-01 11:47:46.000 213 21258.52 302.88 42997.38 47966.50 2019-08-01 11:47:47.000 213 21258.54 302.88 42997.41 47966.48 2019-08-01 11:47:48.000 213 21258.51 302.88 42997.43 47966.52 2019-08-01 11:47:49.000 213 21258.53 302.87 42997.40 47966.48 2019-08-01 11:47:50.000 213 21258.55 302.86 42997.36 47966.49 2019-08-01 11:47:51.000 213 21258.57 302.86 42997.35 47966.48 2019-08-01 11:47:52.000 213 21258.57 302.82 42997.36 47966.49 2019-08-01 11:47:53.000 213 21258.59 302.76 42997.39 47966.48 2019-08-01 11:47:54.000 213 21258.58 302.75 42997.39 47966.46 2019-08-01 11:47:55.000 213 21258.56 302.70 42997.37 47966.51 2019-08-01 11:47:56.000 213 21258.56 302.64 42997.41 47966.46 2019-08-01 11:47:57.000 213 21258.56 302.62 42997.41 47966.51 2019-08-01 11:47:58.000 213 21258.57 302.61 42997.38 47966.50 2019-08-01 11:47:59.000 213 21258.55 302.62 42997.41 47966.49 2019-08-01 11:48:00.000 213 21258.55 302.59 42997.44 47966.50 2019-08-01 11:48:01.000 213 21258.54 302.58 42997.43 47966.51 2019-08-01 11:48:02.000 213 21258.54 302.57 42997.44 47966.54 2019-08-01 11:48:03.000 213 21258.54 302.55 42997.41 47966.53 2019-08-01 11:48:04.000 213 21258.53 302.55 42997.44 47966.53 2019-08-01 11:48:05.000 213 21258.54 302.53 42997.42 47966.52 2019-08-01 11:48:06.000 213 21258.54 302.52 42997.42 47966.53 2019-08-01 11:48:07.000 213 21258.54 302.54 42997.45 47966.51 2019-08-01 11:48:08.000 213 21258.53 302.56 42997.41 47966.50 2019-08-01 11:48:09.000 213 21258.48 302.68 42997.36 47966.48 2019-08-01 11:48:10.000 213 21258.46 302.75 42997.26 47966.42 2019-08-01 11:48:11.000 213 21258.45 302.80 42997.17 47966.33 2019-08-01 11:48:12.000 213 21258.45 302.84 42997.11 47966.27 2019-08-01 11:48:13.000 213 21258.46 302.84 42997.09 47966.19 2019-08-01 11:48:14.000 213 21258.42 302.90 42997.05 47966.17 2019-08-01 11:48:15.000 213 21258.45 302.90 42996.98 47966.10 2019-08-01 11:48:16.000 213 21258.48 302.92 42996.93 47966.10 2019-08-01 11:48:17.000 213 21258.44 302.93 42996.95 47966.07 2019-08-01 11:48:18.000 213 21258.44 302.92 42996.93 47966.06 2019-08-01 11:48:19.000 213 21258.42 302.92 42996.88 47966.01 2019-08-01 11:48:20.000 213 21258.42 302.95 42996.88 47966.02 2019-08-01 11:48:21.000 213 21258.44 302.94 42996.87 47965.99 2019-08-01 11:48:22.000 213 21258.44 302.92 42996.85 47966.00 2019-08-01 11:48:23.000 213 21258.45 302.90 42996.84 47965.98 2019-08-01 11:48:24.000 213 21258.46 302.90 42996.87 47966.00 2019-08-01 11:48:25.000 213 21258.53 302.93 42996.90 47966.03 2019-08-01 11:48:26.000 213 21258.54 302.93 42996.90 47966.05 2019-08-01 11:48:27.000 213 21258.55 302.90 42996.89 47966.08 2019-08-01 11:48:28.000 213 21258.58 302.95 42996.92 47966.07 2019-08-01 11:48:29.000 213 21258.61 302.97 42996.88 47966.06 2019-08-01 11:48:30.000 213 21258.61 302.95 42996.84 47966.06 2019-08-01 11:48:31.000 213 21258.60 302.96 42996.80 47966.01 2019-08-01 11:48:32.000 213 21258.63 302.96 42996.81 47966.04 2019-08-01 11:48:33.000 213 21258.64 302.96 42996.83 47966.00 2019-08-01 11:48:34.000 213 21258.68 302.92 42996.78 47966.05 2019-08-01 11:48:35.000 213 21258.68 302.90 42996.77 47966.00 2019-08-01 11:48:36.000 213 21258.69 302.90 42996.78 47966.05 2019-08-01 11:48:37.000 213 21258.74 302.86 42996.81 47966.01 2019-08-01 11:48:38.000 213 21258.75 302.85 42996.82 47966.07 2019-08-01 11:48:39.000 213 21258.78 302.80 42996.81 47966.07 2019-08-01 11:48:40.000 213 21258.82 302.75 42996.87 47966.08 2019-08-01 11:48:41.000 213 21258.84 302.75 42996.88 47966.13 2019-08-01 11:48:42.000 213 21258.86 302.72 42996.89 47966.14 2019-08-01 11:48:43.000 213 21258.86 302.66 42996.91 47966.15 2019-08-01 11:48:44.000 213 21258.88 302.62 42996.91 47966.19 2019-08-01 11:48:45.000 213 21258.89 302.59 42996.96 47966.25 2019-08-01 11:48:46.000 213 21258.87 302.53 42997.03 47966.26 2019-08-01 11:48:47.000 213 21258.85 302.51 42997.03 47966.30 2019-08-01 11:48:48.000 213 21258.87 302.52 42997.08 47966.30 2019-08-01 11:48:49.000 213 21258.87 302.51 42997.08 47966.31 2019-08-01 11:48:50.000 213 21258.89 302.48 42997.11 47966.38 2019-08-01 11:48:51.000 213 21258.87 302.48 42997.10 47966.37 2019-08-01 11:48:52.000 213 21258.87 302.45 42997.12 47966.36 2019-08-01 11:48:53.000 213 21258.86 302.46 42997.12 47966.39 2019-08-01 11:48:54.000 213 21258.88 302.44 42997.15 47966.40 2019-08-01 11:48:55.000 213 21258.90 302.45 42997.15 47966.40 2019-08-01 11:48:56.000 213 21258.88 302.46 42997.15 47966.40 2019-08-01 11:48:57.000 213 21258.85 302.46 42997.13 47966.42 2019-08-01 11:48:58.000 213 21258.87 302.48 42997.13 47966.43 2019-08-01 11:48:59.000 213 21258.89 302.48 42997.14 47966.40 2019-08-01 11:49:00.000 213 21258.90 302.49 42997.16 47966.42 2019-08-01 11:49:01.000 213 21258.90 302.49 42997.15 47966.47 2019-08-01 11:49:02.000 213 21258.87 302.50 42997.15 47966.46 2019-08-01 11:49:03.000 213 21258.84 302.52 42997.16 47966.43 2019-08-01 11:49:04.000 213 21258.85 302.54 42997.14 47966.42 2019-08-01 11:49:05.000 213 21258.86 302.58 42997.12 47966.41 2019-08-01 11:49:06.000 213 21258.84 302.64 42997.10 47966.38 2019-08-01 11:49:07.000 213 21258.82 302.65 42997.08 47966.35 2019-08-01 11:49:08.000 213 21258.88 302.66 42997.02 47966.35 2019-08-01 11:49:09.000 213 21258.91 302.70 42997.04 47966.35 2019-08-01 11:49:10.000 213 21258.93 302.72 42997.02 47966.35 2019-08-01 11:49:11.000 213 21258.96 302.71 42997.00 47966.31 2019-08-01 11:49:12.000 213 21258.97 302.65 42996.97 47966.30 2019-08-01 11:49:13.000 213 21258.96 302.59 42996.94 47966.33 2019-08-01 11:49:14.000 213 21258.95 302.57 42996.96 47966.31 2019-08-01 11:49:15.000 213 21258.91 302.61 42996.95 47966.31 2019-08-01 11:49:16.000 213 21258.90 302.63 42996.90 47966.26 2019-08-01 11:49:17.000 213 21258.90 302.65 42996.84 47966.22 2019-08-01 11:49:18.000 213 21258.92 302.64 42996.83 47966.18 2019-08-01 11:49:19.000 213 21258.94 302.62 42996.82 47966.17 2019-08-01 11:49:20.000 213 21258.92 302.63 42996.81 47966.13 2019-08-01 11:49:21.000 213 21258.95 302.64 42996.81 47966.14 2019-08-01 11:49:22.000 213 21258.97 302.63 42996.81 47966.15 2019-08-01 11:49:23.000 213 21258.96 302.64 42996.79 47966.16 2019-08-01 11:49:24.000 213 21258.99 302.63 42996.82 47966.14 2019-08-01 11:49:25.000 213 21258.98 302.64 42996.79 47966.17 2019-08-01 11:49:26.000 213 21259.01 302.60 42996.77 47966.19 2019-08-01 11:49:27.000 213 21259.03 302.56 42996.78 47966.15 2019-08-01 11:49:28.000 213 21259.05 302.56 42996.78 47966.19 2019-08-01 11:49:29.000 213 21259.09 302.55 42996.80 47966.20 2019-08-01 11:49:30.000 213 21259.11 302.53 42996.81 47966.22 2019-08-01 11:49:31.000 213 21259.14 302.53 42996.82 47966.24 2019-08-01 11:49:32.000 213 21259.18 302.54 42996.80 47966.26 2019-08-01 11:49:33.000 213 21259.17 302.50 42996.83 47966.26 2019-08-01 11:49:34.000 213 21259.18 302.49 42996.79 47966.30 2019-08-01 11:49:35.000 213 21259.20 302.48 42996.81 47966.27 2019-08-01 11:49:36.000 213 21259.24 302.48 42996.81 47966.28 2019-08-01 11:49:37.000 213 21259.23 302.47 42996.82 47966.30 2019-08-01 11:49:38.000 213 21259.27 302.45 42996.81 47966.30 2019-08-01 11:49:39.000 213 21259.27 302.47 42996.79 47966.32 2019-08-01 11:49:40.000 213 21259.26 302.49 42996.78 47966.31 2019-08-01 11:49:41.000 213 21259.28 302.50 42996.80 47966.31 2019-08-01 11:49:42.000 213 21259.28 302.51 42996.77 47966.29 2019-08-01 11:49:43.000 213 21259.26 302.54 42996.74 47966.27 2019-08-01 11:49:44.000 213 21259.27 302.55 42996.72 47966.27 2019-08-01 11:49:45.000 213 21259.23 302.58 42996.72 47966.25 2019-08-01 11:49:46.000 213 21259.24 302.58 42996.67 47966.20 2019-08-01 11:49:47.000 213 21259.22 302.58 42996.67 47966.18 2019-08-01 11:49:48.000 213 21259.21 302.61 42996.67 47966.19 2019-08-01 11:49:49.000 213 21259.21 302.65 42996.62 47966.13 2019-08-01 11:49:50.000 213 21259.22 302.67 42996.62 47966.13 2019-08-01 11:49:51.000 213 21259.20 302.70 42996.62 47966.10 2019-08-01 11:49:52.000 213 21259.22 302.74 42996.61 47966.11 2019-08-01 11:49:53.000 213 21259.22 302.79 42996.57 47966.08 2019-08-01 11:49:54.000 213 21259.24 302.84 42996.50 47966.10 2019-08-01 11:49:55.000 213 21259.22 302.86 42996.46 47966.07 2019-08-01 11:49:56.000 213 21259.21 302.87 42996.46 47966.02 2019-08-01 11:49:57.000 213 21259.26 302.85 42996.45 47965.98 2019-08-01 11:49:58.000 213 21259.28 302.84 42996.45 47965.98 2019-08-01 11:49:59.000 213 21259.30 302.80 42996.46 47966.00 2019-08-01 11:50:00.000 213 21259.31 302.75 42996.46 47966.01 2019-08-01 11:50:01.000 213 21259.33 302.75 42996.51 47966.02 2019-08-01 11:50:02.000 213 21259.32 302.76 42996.51 47966.04 2019-08-01 11:50:03.000 213 21259.34 302.80 42996.52 47966.06 2019-08-01 11:50:04.000 213 21259.33 302.82 42996.54 47966.10 2019-08-01 11:50:05.000 213 21259.30 302.85 42996.53 47966.10 2019-08-01 11:50:06.000 213 21259.26 302.90 42996.51 47966.06 2019-08-01 11:50:07.000 213 21259.25 302.93 42996.47 47966.05 2019-08-01 11:50:08.000 213 21259.25 302.90 42996.47 47966.04 2019-08-01 11:50:09.000 213 21259.26 302.87 42996.46 47965.99 2019-08-01 11:50:10.000 213 21259.24 302.84 42996.49 47965.99 2019-08-01 11:50:11.000 213 21259.22 302.82 42996.48 47965.99 2019-08-01 11:50:12.000 213 21259.20 302.82 42996.47 47966.01 2019-08-01 11:50:13.000 213 21259.21 302.80 42996.48 47966.00 2019-08-01 11:50:14.000 213 21259.23 302.76 42996.50 47966.04 2019-08-01 11:50:15.000 213 21259.22 302.71 42996.53 47966.01 2019-08-01 11:50:16.000 213 21259.20 302.66 42996.57 47966.07 2019-08-01 11:50:17.000 213 21259.19 302.64 42996.59 47966.09 2019-08-01 11:50:18.000 213 21259.20 302.66 42996.57 47966.06 2019-08-01 11:50:19.000 213 21259.19 302.70 42996.56 47966.07 2019-08-01 11:50:20.000 213 21259.19 302.70 42996.54 47966.05 2019-08-01 11:50:21.000 213 21259.23 302.68 42996.53 47966.04 2019-08-01 11:50:22.000 213 21259.26 302.64 42996.52 47966.01 2019-08-01 11:50:23.000 213 21259.27 302.61 42996.49 47966.03 2019-08-01 11:50:24.000 213 21259.27 302.63 42996.50 47966.04 2019-08-01 11:50:25.000 213 21259.27 302.66 42996.50 47966.03 2019-08-01 11:50:26.000 213 21259.28 302.65 42996.50 47966.06 2019-08-01 11:50:27.000 213 21259.27 302.64 42996.51 47966.03 2019-08-01 11:50:28.000 213 21259.21 302.61 42996.46 47966.02 2019-08-01 11:50:29.000 213 21259.21 302.61 42996.45 47965.98 2019-08-01 11:50:30.000 213 21259.20 302.57 42996.46 47966.00 2019-08-01 11:50:31.000 213 21259.17 302.50 42996.44 47965.94 2019-08-01 11:50:32.000 213 21259.17 302.46 42996.46 47965.96 2019-08-01 11:50:33.000 213 21259.16 302.44 42996.46 47965.93 2019-08-01 11:50:34.000 213 21259.15 302.40 42996.53 47965.96 2019-08-01 11:50:35.000 213 21259.14 302.39 42996.52 47965.96 2019-08-01 11:50:36.000 213 21259.15 302.37 42996.48 47965.98 2019-08-01 11:50:37.000 213 21259.13 302.37 42996.48 47966.00 2019-08-01 11:50:38.000 213 21259.13 302.37 42996.52 47966.00 2019-08-01 11:50:39.000 213 21259.11 302.39 42996.56 47966.02 2019-08-01 11:50:40.000 213 21259.12 302.35 42996.58 47966.00 2019-08-01 11:50:41.000 213 21259.12 302.37 42996.59 47966.01 2019-08-01 11:50:42.000 213 21259.12 302.39 42996.61 47966.04 2019-08-01 11:50:43.000 213 21259.11 302.40 42996.62 47966.05 2019-08-01 11:50:44.000 213 21259.15 302.37 42996.64 47966.09 2019-08-01 11:50:45.000 213 21259.16 302.37 42996.66 47966.06 2019-08-01 11:50:46.000 213 21259.20 302.42 42996.66 47966.08 2019-08-01 11:50:47.000 213 21259.26 302.39 42996.65 47966.14 2019-08-01 11:50:48.000 213 21259.30 302.37 42996.68 47966.18 2019-08-01 11:50:49.000 213 21259.33 302.34 42996.73 47966.21 2019-08-01 11:50:50.000 213 21259.33 302.34 42996.75 47966.21 2019-08-01 11:50:51.000 213 21259.27 302.32 42996.73 47966.21 2019-08-01 11:50:52.000 213 21259.23 302.25 42996.73 47966.26 2019-08-01 11:50:53.000 213 21259.26 302.22 42996.79 47966.26 2019-08-01 11:50:54.000 213 21259.27 302.20 42996.79 47966.29 2019-08-01 11:50:55.000 213 21259.25 302.18 42996.85 47966.29 2019-08-01 11:50:56.000 213 21259.26 302.18 42996.84 47966.34 2019-08-01 11:50:57.000 213 21259.31 302.16 42996.87 47966.37 2019-08-01 11:50:58.000 213 21259.31 302.15 42996.87 47966.36 2019-08-01 11:50:59.000 213 21259.31 302.16 42996.85 47966.34 2019-08-01 11:51:00.000 213 21259.33 302.13 42996.84 47966.40 2019-08-01 11:51:01.000 213 21259.39 302.08 42996.84 47966.41 2019-08-01 11:51:02.000 213 21259.41 302.09 42996.88 47966.39 2019-08-01 11:51:03.000 213 21259.43 302.08 42996.88 47966.44 2019-08-01 11:51:04.000 213 21259.42 302.08 42996.88 47966.43 2019-08-01 11:51:05.000 213 21259.43 302.06 42996.87 47966.45 2019-08-01 11:51:06.000 213 21259.46 302.03 42996.89 47966.46 2019-08-01 11:51:07.000 213 21259.46 302.02 42996.87 47966.46 2019-08-01 11:51:08.000 213 21259.48 302.02 42996.88 47966.49 2019-08-01 11:51:09.000 213 21259.52 302.03 42996.88 47966.45 2019-08-01 11:51:10.000 213 21259.53 302.02 42996.87 47966.46 2019-08-01 11:51:11.000 213 21259.54 301.99 42996.89 47966.48 2019-08-01 11:51:12.000 213 21259.57 301.91 42996.92 47966.50 2019-08-01 11:51:13.000 213 21259.61 301.89 42996.89 47966.51 2019-08-01 11:51:14.000 213 21259.61 301.87 42996.95 47966.57 2019-08-01 11:51:15.000 213 21259.61 301.83 42996.99 47966.58 2019-08-01 11:51:16.000 213 21259.62 301.77 42997.00 47966.59 2019-08-01 11:51:17.000 213 21259.63 301.76 42996.99 47966.59 2019-08-01 11:51:18.000 213 21259.61 301.77 42997.02 47966.64 2019-08-01 11:51:19.000 213 21259.63 301.73 42997.02 47966.66 2019-08-01 11:51:20.000 213 21259.65 301.69 42997.05 47966.68 2019-08-01 11:51:21.000 213 21259.65 301.65 42997.05 47966.68 2019-08-01 11:51:22.000 213 21259.64 301.63 42997.08 47966.68 2019-08-01 11:51:23.000 213 21259.66 301.58 42997.09 47966.72 2019-08-01 11:51:24.000 213 21259.64 301.55 42997.15 47966.69 2019-08-01 11:51:25.000 213 21259.66 301.54 42997.13 47966.77 2019-08-01 11:51:26.000 213 21259.63 301.56 42997.14 47966.76 2019-08-01 11:51:27.000 213 21259.61 301.59 42997.14 47966.79 2019-08-01 11:51:28.000 213 21259.67 301.59 42997.14 47966.78 2019-08-01 11:51:29.000 213 21259.69 301.64 42997.17 47966.81 2019-08-01 11:51:30.000 213 21259.67 301.67 42997.19 47966.82 2019-08-01 11:51:31.000 213 21259.69 301.71 42997.21 47966.84 2019-08-01 11:51:32.000 213 21259.67 301.76 42997.19 47966.83 2019-08-01 11:51:33.000 213 21259.66 301.79 42997.20 47966.84 2019-08-01 11:51:34.000 213 21259.66 301.80 42997.21 47966.82 2019-08-01 11:51:35.000 213 21259.64 301.80 42997.16 47966.83 2019-08-01 11:51:36.000 213 21259.64 301.81 42997.16 47966.79 2019-08-01 11:51:37.000 213 21259.63 301.81 42997.18 47966.81 2019-08-01 11:51:38.000 213 21259.62 301.80 42997.20 47966.77 2019-08-01 11:51:39.000 213 21259.61 301.77 42997.19 47966.76 2019-08-01 11:51:40.000 213 21259.59 301.79 42997.17 47966.76 2019-08-01 11:51:41.000 213 21259.58 301.77 42997.16 47966.77 2019-08-01 11:51:42.000 213 21259.60 301.78 42997.11 47966.76 2019-08-01 11:51:43.000 213 21259.60 301.81 42997.11 47966.73 2019-08-01 11:51:44.000 213 21259.59 301.82 42997.09 47966.76 2019-08-01 11:51:45.000 213 21259.63 301.83 42997.10 47966.72 2019-08-01 11:51:46.000 213 21259.65 301.83 42997.08 47966.72 2019-08-01 11:51:47.000 213 21259.65 301.81 42997.08 47966.70 2019-08-01 11:51:48.000 213 21259.65 301.81 42997.09 47966.72 2019-08-01 11:51:49.000 213 21259.65 301.82 42997.09 47966.72 2019-08-01 11:51:50.000 213 21259.65 301.84 42997.07 47966.70 2019-08-01 11:51:51.000 213 21259.61 301.89 42997.06 47966.76 2019-08-01 11:51:52.000 213 21259.61 301.93 42997.04 47966.66 2019-08-01 11:51:53.000 213 21259.61 301.96 42997.00 47966.64 2019-08-01 11:51:54.000 213 21259.59 301.97 42996.96 47966.63 2019-08-01 11:51:55.000 213 21259.61 301.99 42996.98 47966.61 2019-08-01 11:51:56.000 213 21259.59 301.97 42996.94 47966.59 2019-08-01 11:51:57.000 213 21259.53 301.99 42996.91 47966.57 2019-08-01 11:51:58.000 213 21259.58 301.99 42996.89 47966.54 2019-08-01 11:51:59.000 213 21259.59 301.96 42996.87 47966.52 2019-08-01 11:52:00.000 213 21259.63 301.96 42996.85 47966.51 2019-08-01 11:52:01.000 213 21259.63 301.96 42996.87 47966.53 2019-08-01 11:52:02.000 213 21259.66 301.94 42996.88 47966.56 2019-08-01 11:52:03.000 213 21259.70 301.93 42996.86 47966.54 2019-08-01 11:52:04.000 213 21259.72 301.97 42996.86 47966.55 2019-08-01 11:52:05.000 213 21259.77 301.95 42996.84 47966.53 2019-08-01 11:52:06.000 213 21259.81 301.90 42996.85 47966.59 2019-08-01 11:52:07.000 213 21259.83 301.87 42996.88 47966.58 2019-08-01 11:52:08.000 213 21259.90 301.86 42996.91 47966.64 2019-08-01 11:52:09.000 213 21259.90 301.87 42996.93 47966.67 2019-08-01 11:52:10.000 213 21259.92 301.85 42996.93 47966.69 2019-08-01 11:52:11.000 213 21259.90 301.85 42996.96 47966.72 2019-08-01 11:52:12.000 213 21259.86 301.87 42997.01 47966.78 2019-08-01 11:52:13.000 213 21259.84 301.91 42997.04 47966.74 2019-08-01 11:52:14.000 213 21259.83 301.94 42997.03 47966.77 2019-08-01 11:52:15.000 213 21259.82 301.91 42997.06 47966.79 2019-08-01 11:52:16.000 213 21259.80 301.90 42997.07 47966.78 2019-08-01 11:52:17.000 213 21259.77 301.92 42997.06 47966.77 2019-08-01 11:52:18.000 213 21259.70 301.92 42997.10 47966.78 2019-08-01 11:52:19.000 213 21259.67 301.93 42997.11 47966.76 2019-08-01 11:52:20.000 213 21259.64 301.92 42997.12 47966.76 2019-08-01 11:52:21.000 213 21259.60 301.91 42997.13 47966.78 2019-08-01 11:52:22.000 213 21259.58 301.91 42997.14 47966.75 2019-08-01 11:52:23.000 213 21259.55 301.91 42997.13 47966.75 2019-08-01 11:52:24.000 213 21259.53 301.91 42997.11 47966.72 2019-08-01 11:52:25.000 213 21259.51 301.89 42997.09 47966.74 2019-08-01 11:52:26.000 213 21259.51 301.86 42997.12 47966.73 2019-08-01 11:52:27.000 213 21259.52 301.82 42997.17 47966.73 2019-08-01 11:52:28.000 213 21259.53 301.78 42997.17 47966.73 2019-08-01 11:52:29.000 213 21259.50 301.81 42997.15 47966.74 2019-08-01 11:52:30.000 213 21259.51 301.82 42997.18 47966.77 2019-08-01 11:52:31.000 213 21259.51 301.83 42997.15 47966.76 2019-08-01 11:52:32.000 213 21259.50 301.85 42997.15 47966.77 2019-08-01 11:52:33.000 213 21259.53 301.84 42997.18 47966.76 2019-08-01 11:52:34.000 213 21259.54 301.82 42997.17 47966.75 2019-08-01 11:52:35.000 213 21259.56 301.82 42997.16 47966.76 2019-08-01 11:52:36.000 213 21259.57 301.80 42997.16 47966.76 2019-08-01 11:52:37.000 213 21259.58 301.83 42997.16 47966.74 2019-08-01 11:52:38.000 213 21259.57 301.86 42997.13 47966.76 2019-08-01 11:52:39.000 213 21259.57 301.82 42997.12 47966.72 2019-08-01 11:52:40.000 213 21259.59 301.82 42997.12 47966.76 2019-08-01 11:52:41.000 213 21259.59 301.81 42997.14 47966.75 2019-08-01 11:52:42.000 213 21259.60 301.81 42997.17 47966.74 2019-08-01 11:52:43.000 213 21259.59 301.77 42997.20 47966.79 2019-08-01 11:52:44.000 213 21259.58 301.78 42997.20 47966.82 2019-08-01 11:52:45.000 213 21259.60 301.78 42997.20 47966.82 2019-08-01 11:52:46.000 213 21259.59 301.79 42997.17 47966.80 2019-08-01 11:52:47.000 213 21259.59 301.79 42997.17 47966.80 2019-08-01 11:52:48.000 213 21259.57 301.86 42997.15 47966.79 2019-08-01 11:52:49.000 213 21259.54 301.94 42997.12 47966.75 2019-08-01 11:52:50.000 213 21259.51 301.96 42997.10 47966.72 2019-08-01 11:52:51.000 213 21259.50 301.98 42997.06 47966.71 2019-08-01 11:52:52.000 213 21259.50 302.02 42997.05 47966.66 2019-08-01 11:52:53.000 213 21259.58 302.11 42997.01 47966.63 2019-08-01 11:52:54.000 213 21259.63 302.18 42996.97 47966.63 2019-08-01 11:52:55.000 213 21259.66 302.21 42996.92 47966.61 2019-08-01 11:52:56.000 213 21259.67 302.20 42996.88 47966.59 2019-08-01 11:52:57.000 213 21259.59 302.18 42996.88 47966.54 2019-08-01 11:52:58.000 213 21259.53 302.15 42996.88 47966.55 2019-08-01 11:52:59.000 213 21259.50 302.14 42996.91 47966.50 2019-08-01 11:53:00.000 213 21259.49 302.15 42996.87 47966.50 2019-08-01 11:53:01.000 213 21259.45 302.14 42996.87 47966.47 2019-08-01 11:53:02.000 213 21259.43 302.10 42996.87 47966.48 2019-08-01 11:53:03.000 213 21259.41 302.08 42996.86 47966.47 2019-08-01 11:53:04.000 213 21259.40 302.10 42996.91 47966.48 2019-08-01 11:53:05.000 213 21259.38 302.07 42996.94 47966.48 2019-08-01 11:53:06.000 213 21259.38 302.03 42996.96 47966.52 2019-08-01 11:53:07.000 213 21259.35 302.02 42996.94 47966.48 2019-08-01 11:53:08.000 213 21259.35 302.03 42996.96 47966.51 2019-08-01 11:53:09.000 213 21259.38 302.01 42996.94 47966.48 2019-08-01 11:53:10.000 213 21259.37 302.01 42996.96 47966.52 2019-08-01 11:53:11.000 213 21259.36 302.02 42997.01 47966.52 2019-08-01 11:53:12.000 213 21259.35 302.05 42996.98 47966.53 2019-08-01 11:53:13.000 213 21259.35 302.06 42996.96 47966.49 2019-08-01 11:53:14.000 213 21259.30 302.09 42996.91 47966.51 2019-08-01 11:53:15.000 213 21259.30 302.10 42996.91 47966.47 2019-08-01 11:53:16.000 213 21259.32 302.11 42996.90 47966.45 2019-08-01 11:53:17.000 213 21259.36 302.13 42996.87 47966.41 2019-08-01 11:53:18.000 213 21259.45 302.15 42996.83 47966.41 2019-08-01 11:53:19.000 213 21259.51 302.14 42996.80 47966.43 2019-08-01 11:53:20.000 213 21259.50 302.14 42996.80 47966.46 2019-08-01 11:53:21.000 213 21259.49 302.15 42996.79 47966.45 2019-08-01 11:53:22.000 213 21259.45 302.16 42996.79 47966.42 2019-08-01 11:53:23.000 213 21259.40 302.15 42996.81 47966.40 2019-08-01 11:53:24.000 213 21259.32 302.21 42996.77 47966.36 2019-08-01 11:53:25.000 213 21259.25 302.22 42996.70 47966.32 2019-08-01 11:53:26.000 213 21259.22 302.16 42996.71 47966.29 2019-08-01 11:53:27.000 213 21259.23 302.05 42996.74 47966.26 2019-08-01 11:53:28.000 213 21259.23 301.98 42996.79 47966.30 2019-08-01 11:53:29.000 213 21259.25 301.94 42996.86 47966.33 2019-08-01 11:53:30.000 213 21259.21 301.93 42996.90 47966.39 2019-08-01 11:53:31.000 213 21259.21 301.96 42996.95 47966.42 2019-08-01 11:53:32.000 213 21259.19 301.97 42996.97 47966.41 2019-08-01 11:53:33.000 213 21259.22 301.94 42996.96 47966.40 2019-08-01 11:53:34.000 213 21259.21 301.95 42996.96 47966.42 2019-08-01 11:53:35.000 213 21259.19 301.94 42996.96 47966.41 2019-08-01 11:53:36.000 213 21259.22 301.96 42996.97 47966.42 2019-08-01 11:53:37.000 213 21259.18 302.05 42996.96 47966.41 2019-08-01 11:53:38.000 213 21259.13 302.15 42996.94 47966.41 2019-08-01 11:53:39.000 213 21259.13 302.21 42996.86 47966.32 2019-08-01 11:53:40.000 213 21259.13 302.23 42996.82 47966.26 2019-08-01 11:53:41.000 213 21259.17 302.27 42996.74 47966.21 2019-08-01 11:53:42.000 213 21259.15 302.27 42996.71 47966.18 2019-08-01 11:53:43.000 213 21259.16 302.24 42996.67 47966.13 2019-08-01 11:53:44.000 213 21259.20 302.27 42996.63 47966.13 2019-08-01 11:53:45.000 213 21259.18 302.27 42996.61 47966.12 2019-08-01 11:53:46.000 213 21259.18 302.28 42996.61 47966.12 2019-08-01 11:53:47.000 213 21259.21 302.28 42996.65 47966.13 2019-08-01 11:53:48.000 213 21259.23 302.24 42996.64 47966.15 2019-08-01 11:53:49.000 213 21259.26 302.18 42996.68 47966.16 2019-08-01 11:53:50.000 213 21259.27 302.20 42996.69 47966.16 2019-08-01 11:53:51.000 213 21259.29 302.21 42996.68 47966.20 2019-08-01 11:53:52.000 213 21259.29 302.23 42996.69 47966.20 2019-08-01 11:53:53.000 213 21259.25 302.22 42996.69 47966.18 2019-08-01 11:53:54.000 213 21259.26 302.20 42996.71 47966.23 2019-08-01 11:53:55.000 213 21259.29 302.16 42996.74 47966.23 2019-08-01 11:53:56.000 213 21259.34 302.09 42996.78 47966.28 2019-08-01 11:53:57.000 213 21259.35 302.02 42996.85 47966.31 2019-08-01 11:53:58.000 213 21259.43 301.98 42996.88 47966.35 2019-08-01 11:53:59.000 213 21259.49 301.97 42996.90 47966.43 2019-08-01 11:54:00.000 213 21259.48 302.02 42996.92 47966.47 2019-08-01 11:54:01.000 213 21259.45 302.08 42996.89 47966.48 2019-08-01 11:54:02.000 213 21259.39 302.13 42996.87 47966.47 2019-08-01 11:54:03.000 213 21259.33 302.14 42996.87 47966.42 2019-08-01 11:54:04.000 213 21259.29 302.13 42996.88 47966.37 2019-08-01 11:54:05.000 213 21259.27 302.12 42996.86 47966.37 2019-08-01 11:54:06.000 213 21259.28 302.10 42996.82 47966.33 2019-08-01 11:54:07.000 213 21259.28 302.06 42996.84 47966.29 2019-08-01 11:54:08.000 213 21259.31 302.01 42996.86 47966.33 2019-08-01 11:54:09.000 213 21259.31 302.00 42996.87 47966.34 2019-08-01 11:54:10.000 213 21259.37 302.03 42996.83 47966.37 2019-08-01 11:54:11.000 213 21259.43 302.06 42996.82 47966.40 2019-08-01 11:54:12.000 213 21259.45 302.06 42996.85 47966.42 2019-08-01 11:54:13.000 213 21259.44 302.04 42996.82 47966.40 2019-08-01 11:54:14.000 213 21259.43 302.00 42996.81 47966.39 2019-08-01 11:54:15.000 213 21259.45 302.00 42996.82 47966.38 2019-08-01 11:54:16.000 213 21259.49 302.00 42996.82 47966.40 2019-08-01 11:54:17.000 213 21259.54 302.03 42996.83 47966.43 2019-08-01 11:54:18.000 213 21259.54 302.01 42996.83 47966.43 2019-08-01 11:54:19.000 213 21259.52 301.97 42996.83 47966.44 2019-08-01 11:54:20.000 213 21259.50 301.90 42996.90 47966.48 2019-08-01 11:54:21.000 213 21259.42 301.82 42996.94 47966.46 2019-08-01 11:54:22.000 213 21259.40 301.71 42996.98 47966.50 2019-08-01 11:54:23.000 213 21259.34 301.64 42997.02 47966.49 2019-08-01 11:54:24.000 213 21259.35 301.58 42997.08 47966.58 2019-08-01 11:54:25.000 213 21259.31 301.61 42997.12 47966.59 2019-08-01 11:54:26.000 213 21259.36 301.60 42997.16 47966.68 2019-08-01 11:54:27.000 213 21259.36 301.59 42997.18 47966.66 2019-08-01 11:54:28.000 213 21259.34 301.59 42997.20 47966.70 2019-08-01 11:54:29.000 213 21259.37 301.60 42997.23 47966.70 2019-08-01 11:54:30.000 213 21259.45 301.62 42997.23 47966.75 2019-08-01 11:54:31.000 213 21259.47 301.62 42997.22 47966.74 2019-08-01 11:54:32.000 213 21259.51 301.64 42997.21 47966.79 2019-08-01 11:54:33.000 213 21259.53 301.65 42997.25 47966.77 2019-08-01 11:54:34.000 213 21259.58 301.63 42997.27 47966.80 2019-08-01 11:54:35.000 213 21259.63 301.67 42997.22 47966.84 2019-08-01 11:54:36.000 213 21259.72 301.62 42997.25 47966.86 2019-08-01 11:54:37.000 213 21259.70 301.67 42997.23 47966.91 2019-08-01 11:54:38.000 213 21259.68 301.76 42997.23 47966.92 2019-08-01 11:54:39.000 213 21259.64 301.81 42997.21 47966.90 2019-08-01 11:54:40.000 213 21259.63 301.81 42997.17 47966.87 2019-08-01 11:54:41.000 213 21259.63 301.79 42997.16 47966.81 2019-08-01 11:54:42.000 213 21259.67 301.76 42997.18 47966.84 2019-08-01 11:54:43.000 213 21259.67 301.73 42997.22 47966.83 2019-08-01 11:54:44.000 213 21259.66 301.68 42997.24 47966.88 2019-08-01 11:54:45.000 213 21259.62 301.68 42997.24 47966.89 2019-08-01 11:54:46.000 213 21259.62 301.69 42997.26 47966.90 2019-08-01 11:54:47.000 213 21259.67 301.67 42997.29 47966.91 2019-08-01 11:54:48.000 213 21259.68 301.64 42997.32 47966.92 2019-08-01 11:54:49.000 213 21259.68 301.66 42997.37 47966.97 2019-08-01 11:54:50.000 213 21259.61 301.76 42997.34 47966.99 2019-08-01 11:54:51.000 213 21259.59 301.81 42997.31 47966.94 2019-08-01 11:54:52.000 213 21259.58 301.83 42997.28 47966.89 2019-08-01 11:54:53.000 213 21259.60 301.83 42997.26 47966.87 2019-08-01 11:54:54.000 213 21259.56 301.84 42997.25 47966.81 2019-08-01 11:54:55.000 213 21259.54 301.85 42997.22 47966.82 2019-08-01 11:54:56.000 213 21259.57 301.84 42997.20 47966.82 2019-08-01 11:54:57.000 213 21259.58 301.82 42997.24 47966.83 2019-08-01 11:54:58.000 213 21259.59 301.77 42997.25 47966.81 2019-08-01 11:54:59.000 213 21259.60 301.77 42997.27 47966.86 2019-08-01 11:55:00.000 213 21259.58 301.76 42997.25 47966.86 2019-08-01 11:55:01.000 213 21259.54 301.78 42997.26 47966.87 2019-08-01 11:55:02.000 213 21259.53 301.80 42997.27 47966.84 2019-08-01 11:55:03.000 213 21259.53 301.82 42997.28 47966.87 2019-08-01 11:55:04.000 213 21259.54 301.81 42997.29 47966.88 2019-08-01 11:55:05.000 213 21259.55 301.83 42997.26 47966.90 2019-08-01 11:55:06.000 213 21259.52 301.89 42997.24 47966.86 2019-08-01 11:55:07.000 213 21259.51 301.89 42997.22 47966.87 2019-08-01 11:55:08.000 213 21259.53 301.89 42997.24 47966.87 2019-08-01 11:55:09.000 213 21259.53 301.93 42997.24 47966.84 2019-08-01 11:55:10.000 213 21259.54 301.93 42997.24 47966.83 2019-08-01 11:55:11.000 213 21259.53 301.95 42997.24 47966.84 2019-08-01 11:55:12.000 213 21259.52 301.97 42997.21 47966.81 2019-08-01 11:55:13.000 213 21259.51 301.96 42997.20 47966.81 2019-08-01 11:55:14.000 213 21259.53 301.95 42997.21 47966.80 2019-08-01 11:55:15.000 213 21259.56 301.97 42997.18 47966.82 2019-08-01 11:55:16.000 213 21259.52 301.96 42997.20 47966.81 2019-08-01 11:55:17.000 213 21259.53 301.97 42997.22 47966.80 2019-08-01 11:55:18.000 213 21259.54 301.97 42997.23 47966.81 2019-08-01 11:55:19.000 213 21259.57 301.95 42997.25 47966.85 2019-08-01 11:55:20.000 213 21259.61 301.95 42997.24 47966.84 2019-08-01 11:55:21.000 213 21259.61 301.92 42997.22 47966.86 2019-08-01 11:55:22.000 213 21259.61 301.94 42997.22 47966.87 2019-08-01 11:55:23.000 213 21259.62 301.97 42997.25 47966.88 2019-08-01 11:55:24.000 213 21259.62 301.96 42997.25 47966.89 2019-08-01 11:55:25.000 213 21259.68 301.95 42997.25 47966.90 2019-08-01 11:55:26.000 213 21259.69 301.97 42997.24 47966.91 2019-08-01 11:55:27.000 213 21259.69 301.98 42997.24 47966.93 2019-08-01 11:55:28.000 213 21259.70 302.03 42997.20 47966.88 2019-08-01 11:55:29.000 213 21259.71 302.08 42997.20 47966.91 2019-08-01 11:55:30.000 213 21259.71 302.06 42997.20 47966.88 2019-08-01 11:55:31.000 213 21259.72 302.06 42997.18 47966.89 2019-08-01 11:55:32.000 213 21259.74 302.05 42997.19 47966.89 2019-08-01 11:55:33.000 213 21259.76 302.06 42997.22 47966.93 2019-08-01 11:55:34.000 213 21259.74 302.07 42997.21 47966.93 2019-08-01 11:55:35.000 213 21259.70 302.08 42997.21 47966.91 2019-08-01 11:55:36.000 213 21259.71 302.09 42997.22 47966.90 2019-08-01 11:55:37.000 213 21259.70 302.08 42997.24 47966.90 2019-08-01 11:55:38.000 213 21259.71 302.11 42997.26 47966.91 2019-08-01 11:55:39.000 213 21259.73 302.11 42997.19 47966.90 2019-08-01 11:55:40.000 213 21259.72 302.13 42997.20 47966.88 2019-08-01 11:55:41.000 213 21259.75 302.13 42997.19 47966.91 2019-08-01 11:55:42.000 213 21259.76 302.16 42997.18 47966.89 2019-08-01 11:55:43.000 213 21259.76 302.16 42997.20 47966.90 2019-08-01 11:55:44.000 213 21259.79 302.14 42997.18 47966.92 2019-08-01 11:55:45.000 213 21259.80 302.11 42997.18 47966.92 2019-08-01 11:55:46.000 213 21259.81 302.10 42997.19 47966.96 2019-08-01 11:55:47.000 213 21259.81 302.10 42997.21 47966.95 2019-08-01 11:55:48.000 213 21259.81 302.11 42997.23 47966.95 2019-08-01 11:55:49.000 213 21259.82 302.12 42997.25 47966.96 2019-08-01 11:55:50.000 213 21259.82 302.12 42997.23 47966.98 2019-08-01 11:55:51.000 213 21259.82 302.13 42997.22 47966.93 2019-08-01 11:55:52.000 213 21259.82 302.14 42997.22 47966.94 2019-08-01 11:55:53.000 213 21259.78 302.14 42997.23 47966.93 2019-08-01 11:55:54.000 213 21259.80 302.16 42997.23 47966.96 2019-08-01 11:55:55.000 213 21259.79 302.18 42997.23 47966.93 2019-08-01 11:55:56.000 213 21259.75 302.21 42997.19 47966.92 2019-08-01 11:55:57.000 213 21259.77 302.23 42997.18 47966.92 2019-08-01 11:55:58.000 213 21259.74 302.24 42997.17 47966.88 2019-08-01 11:55:59.000 213 21259.73 302.24 42997.16 47966.87 2019-08-01 11:56:00.000 213 21259.73 302.23 42997.14 47966.86 2019-08-01 11:56:01.000 213 21259.69 302.23 42997.17 47966.86 2019-08-01 11:56:02.000 213 21259.64 302.25 42997.14 47966.84 2019-08-01 11:56:03.000 213 21259.62 302.26 42997.15 47966.83 2019-08-01 11:56:04.000 213 21259.63 302.27 42997.14 47966.78 2019-08-01 11:56:05.000 213 21259.62 302.27 42997.12 47966.79 2019-08-01 11:56:06.000 213 21259.60 302.27 42997.09 47966.75 2019-08-01 11:56:07.000 213 21259.60 302.26 42997.11 47966.74 2019-08-01 11:56:08.000 213 21259.60 302.26 42997.11 47966.77 2019-08-01 11:56:09.000 213 21259.56 302.30 42997.06 47966.71 2019-08-01 11:56:10.000 213 21259.53 302.35 42997.04 47966.69 2019-08-01 11:56:11.000 213 21259.54 302.40 42997.00 47966.68 2019-08-01 11:56:12.000 213 21259.54 302.42 42996.97 47966.63 2019-08-01 11:56:13.000 213 21259.56 302.43 42996.94 47966.62 2019-08-01 11:56:14.000 213 21259.58 302.44 42996.97 47966.58 2019-08-01 11:56:15.000 213 21259.62 302.47 42996.95 47966.58 2019-08-01 11:56:16.000 213 21259.62 302.50 42996.93 47966.60 2019-08-01 11:56:17.000 213 21259.62 302.50 42996.97 47966.59 2019-08-01 11:56:18.000 213 21259.65 302.51 42996.97 47966.60 2019-08-01 11:56:19.000 213 21259.66 302.57 42996.96 47966.62 2019-08-01 11:56:20.000 213 21259.63 302.63 42996.93 47966.59 2019-08-01 11:56:21.000 213 21259.60 302.69 42996.89 47966.58 2019-08-01 11:56:22.000 213 21259.61 302.69 42996.87 47966.54 2019-08-01 11:56:23.000 213 21259.63 302.70 42996.85 47966.50 2019-08-01 11:56:24.000 213 21259.61 302.68 42996.83 47966.48 2019-08-01 11:56:25.000 213 21259.61 302.64 42996.80 47966.48 2019-08-01 11:56:26.000 213 21259.62 302.60 42996.85 47966.47 2019-08-01 11:56:27.000 213 21259.60 302.60 42996.90 47966.50 2019-08-01 11:56:28.000 213 21259.62 302.57 42996.87 47966.55 2019-08-01 11:56:29.000 213 21259.65 302.54 42996.91 47966.56 2019-08-01 11:56:30.000 213 21259.65 302.56 42996.93 47966.56 2019-08-01 11:56:31.000 213 21259.65 302.59 42996.95 47966.57 2019-08-01 11:56:32.000 213 21259.63 302.56 42996.92 47966.60 2019-08-01 11:56:33.000 213 21259.65 302.55 42996.91 47966.58 2019-08-01 11:56:34.000 213 21259.65 302.55 42996.96 47966.59 2019-08-01 11:56:35.000 213 21259.64 302.54 42996.96 47966.61 2019-08-01 11:56:36.000 213 21259.65 302.57 42996.96 47966.62 2019-08-01 11:56:37.000 213 21259.62 302.63 42996.92 47966.58 2019-08-01 11:56:38.000 213 21259.61 302.63 42996.92 47966.55 2019-08-01 11:56:39.000 213 21259.61 302.62 42996.89 47966.52 2019-08-01 11:56:40.000 213 21259.65 302.56 42996.89 47966.60 2019-08-01 11:56:41.000 213 21259.68 302.51 42996.94 47966.59 2019-08-01 11:56:42.000 213 21259.67 302.51 42996.98 47966.64 2019-08-01 11:56:43.000 213 21259.67 302.50 42997.03 47966.64 2019-08-01 11:56:44.000 213 21259.69 302.48 42997.04 47966.68 2019-08-01 11:56:45.000 213 21259.66 302.47 42997.10 47966.71 2019-08-01 11:56:46.000 213 21259.66 302.48 42997.13 47966.74 2019-08-01 11:56:47.000 213 21259.64 302.44 42997.13 47966.72 2019-08-01 11:56:48.000 213 21259.59 302.47 42997.15 47966.75 2019-08-01 11:56:49.000 213 21259.57 302.51 42997.12 47966.71 2019-08-01 11:56:50.000 213 21259.56 302.50 42997.08 47966.70 2019-08-01 11:56:51.000 213 21259.53 302.51 42997.07 47966.65 2019-08-01 11:56:52.000 213 21259.52 302.49 42997.05 47966.64 2019-08-01 11:56:53.000 213 21259.50 302.45 42997.04 47966.65 2019-08-01 11:56:54.000 213 21259.50 302.43 42997.06 47966.64 2019-08-01 11:56:55.000 213 21259.50 302.43 42997.09 47966.62 2019-08-01 11:56:56.000 213 21259.54 302.38 42997.07 47966.64 2019-08-01 11:56:57.000 213 21259.55 302.31 42997.04 47966.65 2019-08-01 11:56:58.000 213 21259.59 302.28 42997.07 47966.66 2019-08-01 11:56:59.000 213 21259.60 302.26 42997.11 47966.67 2019-08-01 11:57:00.000 213 21259.64 302.24 42997.13 47966.75 2019-08-01 11:57:01.000 213 21259.72 302.18 42997.14 47966.77 2019-08-01 11:57:02.000 213 21259.79 302.19 42997.17 47966.81 2019-08-01 11:57:03.000 213 21259.78 302.22 42997.18 47966.85 2019-08-01 11:57:04.000 213 21259.81 302.19 42997.16 47966.87 2019-08-01 11:57:05.000 213 21259.88 302.16 42997.19 47966.92 2019-08-01 11:57:06.000 213 21259.92 302.13 42997.25 47966.92 2019-08-01 11:57:07.000 213 21259.94 302.08 42997.23 47966.94 2019-08-01 11:57:08.000 213 21259.98 302.05 42997.25 47966.97 2019-08-01 11:57:09.000 213 21260.00 302.02 42997.25 47967.01 2019-08-01 11:57:10.000 213 21260.02 301.95 42997.28 47967.05 2019-08-01 11:57:11.000 213 21260.06 301.86 42997.29 47967.07 2019-08-01 11:57:12.000 213 21260.07 301.80 42997.29 47967.13 2019-08-01 11:57:13.000 213 21260.10 301.75 42997.35 47967.16 2019-08-01 11:57:14.000 213 21260.11 301.75 42997.39 47967.19 2019-08-01 11:57:15.000 213 21260.12 301.75 42997.40 47967.21 2019-08-01 11:57:16.000 213 21260.11 301.74 42997.39 47967.22 2019-08-01 11:57:17.000 213 21260.14 301.75 42997.37 47967.19 2019-08-01 11:57:18.000 213 21260.16 301.72 42997.39 47967.23 2019-08-01 11:57:19.000 213 21260.18 301.70 42997.41 47967.24 2019-08-01 11:57:20.000 213 21260.20 301.66 42997.43 47967.27 2019-08-01 11:57:21.000 213 21260.22 301.62 42997.42 47967.27 2019-08-01 11:57:22.000 213 21260.28 301.59 42997.43 47967.31 2019-08-01 11:57:23.000 213 21260.30 301.61 42997.40 47967.34 2019-08-01 11:57:24.000 213 21260.32 301.62 42997.40 47967.34 2019-08-01 11:57:25.000 213 21260.37 301.59 42997.41 47967.36 2019-08-01 11:57:26.000 213 21260.36 301.59 42997.41 47967.39 2019-08-01 11:57:27.000 213 21260.38 301.58 42997.43 47967.40 2019-08-01 11:57:28.000 213 21260.38 301.57 42997.44 47967.39 2019-08-01 11:57:29.000 213 21260.38 301.56 42997.44 47967.40 2019-08-01 11:57:30.000 213 21260.38 301.52 42997.48 47967.43 2019-08-01 11:57:31.000 213 21260.40 301.51 42997.51 47967.44 2019-08-01 11:57:32.000 213 21260.44 301.51 42997.52 47967.45 2019-08-01 11:57:33.000 213 21260.44 301.48 42997.52 47967.48 2019-08-01 11:57:34.000 213 21260.47 301.48 42997.52 47967.46 2019-08-01 11:57:35.000 213 21260.49 301.52 42997.51 47967.49 2019-08-01 11:57:36.000 213 21260.49 301.54 42997.52 47967.50 2019-08-01 11:57:37.000 213 21260.52 301.51 42997.53 47967.47 2019-08-01 11:57:38.000 213 21260.57 301.54 42997.50 47967.53 2019-08-01 11:57:39.000 213 21260.62 301.53 42997.51 47967.51 2019-08-01 11:57:40.000 213 21260.66 301.51 42997.50 47967.52 2019-08-01 11:57:41.000 213 21260.67 301.50 42997.46 47967.54 2019-08-01 11:57:42.000 213 21260.69 301.50 42997.49 47967.56 2019-08-01 11:57:43.000 213 21260.69 301.47 42997.53 47967.54 2019-08-01 11:57:44.000 213 21260.72 301.47 42997.49 47967.60 2019-08-01 11:57:45.000 213 21260.74 301.46 42997.49 47967.57 2019-08-01 11:57:46.000 213 21260.71 301.44 42997.51 47967.59 2019-08-01 11:57:47.000 213 21260.77 301.41 42997.50 47967.56 2019-08-01 11:57:48.000 213 21260.76 301.39 42997.47 47967.60 2019-08-01 11:57:49.000 213 21260.75 301.36 42997.48 47967.59 2019-08-01 11:57:50.000 213 21260.78 301.31 42997.51 47967.62 2019-08-01 11:57:51.000 213 21260.78 301.28 42997.50 47967.61 2019-08-01 11:57:52.000 213 21260.74 301.28 42997.52 47967.62 2019-08-01 11:57:53.000 213 21260.78 301.28 42997.52 47967.62 2019-08-01 11:57:54.000 213 21260.80 301.26 42997.53 47967.64 2019-08-01 11:57:55.000 213 21260.79 301.27 42997.53 47967.64 2019-08-01 11:57:56.000 213 21260.79 301.27 42997.50 47967.61 2019-08-01 11:57:57.000 213 21260.77 301.25 42997.50 47967.61 2019-08-01 11:57:58.000 213 21260.76 301.28 42997.47 47967.61 2019-08-01 11:57:59.000 213 21260.77 301.30 42997.46 47967.59 2019-08-01 11:58:00.000 213 21260.75 301.31 42997.46 47967.60 2019-08-01 11:58:01.000 213 21260.73 301.36 42997.45 47967.58 2019-08-01 11:58:02.000 213 21260.73 301.38 42997.46 47967.56 2019-08-01 11:58:03.000 213 21260.71 301.37 42997.46 47967.55 2019-08-01 11:58:04.000 213 21260.69 301.38 42997.47 47967.53 2019-08-01 11:58:05.000 213 21260.68 301.44 42997.42 47967.51 2019-08-01 11:58:06.000 213 21260.69 301.46 42997.35 47967.50 2019-08-01 11:58:07.000 213 21260.65 301.52 42997.33 47967.44 2019-08-01 11:58:08.000 213 21260.63 301.52 42997.34 47967.41 2019-08-01 11:58:09.000 213 21260.58 301.54 42997.31 47967.36 2019-08-01 11:58:10.000 213 21260.57 301.56 42997.27 47967.33 2019-08-01 11:58:11.000 213 21260.54 301.55 42997.28 47967.32 2019-08-01 11:58:12.000 213 21260.51 301.54 42997.26 47967.31 2019-08-01 11:58:13.000 213 21260.47 301.60 42997.19 47967.23 2019-08-01 11:58:14.000 213 21260.44 301.59 42997.19 47967.23 2019-08-01 11:58:15.000 213 21260.45 301.57 42997.19 47967.20 2019-08-01 11:58:16.000 213 21260.44 301.57 42997.19 47967.21 2019-08-01 11:58:17.000 213 21260.43 301.54 42997.18 47967.20 2019-08-01 11:58:18.000 213 21260.45 301.54 42997.22 47967.19 2019-08-01 11:58:19.000 213 21260.45 301.56 42997.20 47967.21 2019-08-01 11:58:20.000 213 21260.42 301.60 42997.20 47967.20 2019-08-01 11:58:21.000 213 21260.45 301.60 42997.18 47967.20 2019-08-01 11:58:22.000 213 21260.50 301.60 42997.20 47967.18 2019-08-01 11:58:23.000 213 21260.47 301.59 42997.19 47967.18 2019-08-01 11:58:24.000 213 21260.48 301.58 42997.21 47967.21 2019-08-01 11:58:25.000 213 21260.48 301.61 42997.18 47967.17 2019-08-01 11:58:26.000 213 21260.44 301.62 42997.14 47967.17 2019-08-01 11:58:27.000 213 21260.46 301.64 42997.15 47967.15 2019-08-01 11:58:28.000 213 21260.44 301.68 42997.15 47967.13 2019-08-01 11:58:29.000 213 21260.42 301.69 42997.15 47967.10 2019-08-01 11:58:30.000 213 21260.41 301.71 42997.13 47967.11 2019-08-01 11:58:31.000 213 21260.45 301.69 42997.10 47967.09 2019-08-01 11:58:32.000 213 21260.45 301.70 42997.11 47967.09 2019-08-01 11:58:33.000 213 21260.46 301.69 42997.11 47967.09 2019-08-01 11:58:34.000 213 21260.43 301.69 42997.11 47967.11 2019-08-01 11:58:35.000 213 21260.41 301.69 42997.11 47967.07 2019-08-01 11:58:36.000 213 21260.41 301.68 42997.10 47967.07 2019-08-01 11:58:37.000 213 21260.40 301.69 42997.11 47967.10 2019-08-01 11:58:38.000 213 21260.37 301.67 42997.10 47967.08 2019-08-01 11:58:39.000 213 21260.37 301.67 42997.11 47967.07 2019-08-01 11:58:40.000 213 21260.38 301.65 42997.09 47967.07 2019-08-01 11:58:41.000 213 21260.35 301.65 42997.08 47967.05 2019-08-01 11:58:42.000 213 21260.32 301.65 42997.13 47967.05 2019-08-01 11:58:43.000 213 21260.31 301.66 42997.13 47967.04 2019-08-01 11:58:44.000 213 21260.23 301.68 42997.11 47967.06 2019-08-01 11:58:45.000 213 21260.20 301.68 42997.13 47966.99 2019-08-01 11:58:46.000 213 21260.18 301.66 42997.14 47967.01 2019-08-01 11:58:47.000 213 21260.14 301.70 42997.12 47966.99 2019-08-01 11:58:48.000 213 21260.04 301.75 42997.07 47966.96 2019-08-01 11:58:49.000 213 21260.02 301.80 42997.05 47966.89 2019-08-01 11:58:50.000 213 21260.00 301.81 42997.01 47966.84 2019-08-01 11:58:51.000 213 21260.00 301.82 42996.98 47966.79 2019-08-01 11:58:52.000 213 21259.99 301.81 42996.98 47966.81 2019-08-01 11:58:53.000 213 21259.95 301.82 42996.95 47966.78 2019-08-01 11:58:54.000 213 21259.97 301.84 42996.96 47966.77 2019-08-01 11:58:55.000 213 21260.00 301.83 42996.97 47966.78 2019-08-01 11:58:56.000 213 21260.00 301.82 42996.99 47966.78 2019-08-01 11:58:57.000 213 21260.03 301.82 42996.98 47966.80 2019-08-01 11:58:58.000 213 21260.05 301.86 42997.00 47966.82 2019-08-01 11:58:59.000 213 21260.05 301.91 42996.99 47966.81 2019-08-01 11:59:00.000 213 21260.05 301.96 42996.96 47966.80 2019-08-01 11:59:01.000 213 21260.05 301.97 42996.94 47966.75 2019-08-01 11:59:02.000 213 21260.04 301.99 42996.94 47966.79 2019-08-01 11:59:03.000 213 21260.03 302.00 42996.93 47966.74 2019-08-01 11:59:04.000 213 21260.08 301.99 42996.95 47966.77 2019-08-01 11:59:05.000 213 21260.05 302.00 42996.92 47966.77 2019-08-01 11:59:06.000 213 21260.04 302.04 42996.93 47966.76 2019-08-01 11:59:07.000 213 21260.02 302.09 42996.89 47966.76 2019-08-01 11:59:08.000 213 21260.04 302.13 42996.87 47966.73 2019-08-01 11:59:09.000 213 21260.03 302.16 42996.90 47966.72 2019-08-01 11:59:10.000 213 21260.09 302.13 42996.89 47966.73 2019-08-01 11:59:11.000 213 21260.11 302.12 42996.88 47966.70 2019-08-01 11:59:12.000 213 21260.10 302.13 42996.86 47966.72 2019-08-01 11:59:13.000 213 21260.12 302.09 42996.90 47966.73 2019-08-01 11:59:14.000 213 21260.10 302.08 42996.88 47966.74 2019-08-01 11:59:15.000 213 21260.08 302.08 42996.88 47966.78 2019-08-01 11:59:16.000 213 21260.06 302.05 42996.89 47966.79 2019-08-01 11:59:17.000 213 21260.08 302.04 42996.91 47966.75 2019-08-01 11:59:18.000 213 21260.03 302.08 42996.88 47966.71 2019-08-01 11:59:19.000 213 21259.99 302.07 42996.87 47966.66 2019-08-01 11:59:20.000 213 21259.97 302.07 42996.85 47966.68 2019-08-01 11:59:21.000 213 21259.93 302.07 42996.85 47966.65 2019-08-01 11:59:22.000 213 21259.92 302.05 42996.83 47966.65 2019-08-01 11:59:23.000 213 21259.87 302.03 42996.83 47966.60 2019-08-01 11:59:24.000 213 21259.89 302.01 42996.83 47966.62 2019-08-01 11:59:25.000 213 21259.89 302.02 42996.81 47966.60 2019-08-01 11:59:26.000 213 21259.92 301.99 42996.86 47966.60 2019-08-01 11:59:27.000 213 21259.90 302.00 42996.84 47966.62 2019-08-01 11:59:28.000 213 21259.93 302.03 42996.83 47966.65 2019-08-01 11:59:29.000 213 21259.99 302.05 42996.85 47966.64 2019-08-01 11:59:30.000 213 21260.03 302.06 42996.85 47966.65 2019-08-01 11:59:31.000 213 21260.05 302.09 42996.88 47966.68 2019-08-01 11:59:32.000 213 21260.11 302.11 42996.87 47966.70 2019-08-01 11:59:33.000 213 21260.12 302.11 42996.84 47966.71 2019-08-01 11:59:34.000 213 21260.19 302.09 42996.85 47966.72 2019-08-01 11:59:35.000 213 21260.23 302.11 42996.84 47966.75 2019-08-01 11:59:36.000 213 21260.24 302.13 42996.85 47966.75 2019-08-01 11:59:37.000 213 21260.29 302.12 42996.85 47966.79 2019-08-01 11:59:38.000 213 21260.32 302.11 42996.85 47966.84 2019-08-01 11:59:39.000 213 21260.36 302.16 42996.88 47966.81 2019-08-01 11:59:40.000 213 21260.37 302.19 42996.89 47966.87 2019-08-01 11:59:41.000 213 21260.40 302.22 42996.88 47966.84 2019-08-01 11:59:42.000 213 21260.36 302.24 42996.86 47966.86 2019-08-01 11:59:43.000 213 21260.35 302.29 42996.82 47966.83 2019-08-01 11:59:44.000 213 21260.36 302.27 42996.78 47966.83 2019-08-01 11:59:45.000 213 21260.35 302.30 42996.75 47966.77 2019-08-01 11:59:46.000 213 21260.36 302.29 42996.73 47966.75 2019-08-01 11:59:47.000 213 21260.40 302.23 42996.71 47966.77 2019-08-01 11:59:48.000 213 21260.45 302.16 42996.75 47966.76 2019-08-01 11:59:49.000 213 21260.51 302.10 42996.75 47966.76 2019-08-01 11:59:50.000 213 21260.59 302.05 42996.75 47966.83 2019-08-01 11:59:51.000 213 21260.64 301.99 42996.80 47966.82 2019-08-01 11:59:52.000 213 21260.70 301.95 42996.80 47966.90 2019-08-01 11:59:53.000 213 21260.78 301.93 42996.82 47966.92 2019-08-01 11:59:54.000 213 21260.90 301.88 42996.85 47967.01 2019-08-01 11:59:55.000 213 21261.04 301.77 42996.88 47967.05 2019-08-01 11:59:56.000 213 21261.22 301.64 42996.93 47967.19 2019-08-01 11:59:57.000 213 21261.32 301.57 42996.99 47967.29 2019-08-01 11:59:58.000 213 21261.39 301.51 42997.03 47967.41 2019-08-01 11:59:59.000 213 21261.48 301.47 42997.07 47967.49 2019-08-01 12:00:00.000 213 21261.56 301.44 42997.10 47967.56 2019-08-01 12:00:01.000 213 21261.62 301.41 42997.14 47967.64 2019-08-01 12:00:02.000 213 21261.65 301.40 42997.17 47967.67 2019-08-01 12:00:03.000 213 21261.67 301.39 42997.19 47967.70 2019-08-01 12:00:04.000 213 21261.66 301.41 42997.18 47967.72 2019-08-01 12:00:05.000 213 21261.71 301.40 42997.19 47967.74 2019-08-01 12:00:06.000 213 21261.71 301.36 42997.20 47967.76 2019-08-01 12:00:07.000 213 21261.71 301.36 42997.22 47967.75 2019-08-01 12:00:08.000 213 21261.68 301.36 42997.24 47967.76 2019-08-01 12:00:09.000 213 21261.67 301.35 42997.22 47967.75 2019-08-01 12:00:10.000 213 21261.66 301.34 42997.22 47967.76 2019-08-01 12:00:11.000 213 21261.65 301.31 42997.20 47967.71 2019-08-01 12:00:12.000 213 21261.62 301.30 42997.22 47967.74 2019-08-01 12:00:13.000 213 21261.61 301.29 42997.22 47967.70 2019-08-01 12:00:14.000 213 21261.59 301.26 42997.22 47967.70 2019-08-01 12:00:15.000 213 21261.56 301.22 42997.23 47967.69 2019-08-01 12:00:16.000 213 21261.60 301.17 42997.22 47967.71 2019-08-01 12:00:17.000 213 21261.65 301.14 42997.21 47967.71 2019-08-01 12:00:18.000 213 21261.64 301.10 42997.24 47967.74 2019-08-01 12:00:19.000 213 21261.63 301.10 42997.28 47967.75 2019-08-01 12:00:20.000 213 21261.69 301.07 42997.27 47967.77 2019-08-01 12:00:21.000 213 21261.69 301.04 42997.28 47967.78 2019-08-01 12:00:22.000 213 21261.75 300.99 42997.33 47967.82 2019-08-01 12:00:23.000 213 21261.78 300.97 42997.32 47967.87 2019-08-01 12:00:24.000 213 21261.80 300.97 42997.33 47967.85 2019-08-01 12:00:25.000 213 21261.80 300.97 42997.35 47967.90 2019-08-01 12:00:26.000 213 21261.79 300.95 42997.36 47967.93 2019-08-01 12:00:27.000 213 21261.80 300.96 42997.37 47967.95 2019-08-01 12:00:28.000 213 21261.80 300.95 42997.40 47967.96 2019-08-01 12:00:29.000 213 21261.80 300.94 42997.39 47967.93 2019-08-01 12:00:30.000 213 21261.78 300.93 42997.38 47967.96 2019-08-01 12:00:31.000 213 21261.82 300.90 42997.36 47967.92 2019-08-01 12:00:32.000 213 21261.82 300.88 42997.35 47967.94 2019-08-01 12:00:33.000 213 21261.82 300.86 42997.39 47967.94 2019-08-01 12:00:34.000 213 21261.85 300.82 42997.37 47967.94 2019-08-01 12:00:35.000 213 21261.88 300.80 42997.37 47967.96 2019-08-01 12:00:36.000 213 21261.90 300.80 42997.40 47967.98 2019-08-01 12:00:37.000 213 21261.89 300.81 42997.39 47967.96 2019-08-01 12:00:38.000 213 21261.90 300.82 42997.37 47967.99 2019-08-01 12:00:39.000 213 21261.93 300.80 42997.37 47967.99 2019-08-01 12:00:40.000 213 21261.98 300.77 42997.40 47968.02 2019-08-01 12:00:41.000 213 21261.98 300.74 42997.41 47968.00 2019-08-01 12:00:42.000 213 21261.98 300.72 42997.43 47968.06 2019-08-01 12:00:43.000 213 21262.01 300.68 42997.45 47968.05 2019-08-01 12:00:44.000 213 21262.06 300.65 42997.48 47968.09 2019-08-01 12:00:45.000 213 21262.06 300.63 42997.48 47968.11 2019-08-01 12:00:46.000 213 21262.07 300.61 42997.52 47968.20 2019-08-01 12:00:47.000 213 21262.08 300.61 42997.54 47968.23 2019-08-01 12:00:48.000 213 21262.06 300.57 42997.59 47968.23 2019-08-01 12:00:49.000 213 21262.10 300.57 42997.61 47968.24 2019-08-01 12:00:50.000 213 21262.06 300.57 42997.60 47968.26 2019-08-01 12:00:51.000 213 21262.05 300.57 42997.59 47968.27 2019-08-01 12:00:52.000 213 21262.03 300.58 42997.62 47968.27 2019-08-01 12:00:53.000 213 21262.00 300.63 42997.61 47968.27 2019-08-01 12:00:54.000 213 21261.95 300.68 42997.61 47968.25 2019-08-01 12:00:55.000 213 21261.91 300.74 42997.59 47968.22 2019-08-01 12:00:56.000 213 21261.85 300.80 42997.56 47968.18 2019-08-01 12:00:57.000 213 21261.85 300.80 42997.54 47968.14 2019-08-01 12:00:58.000 213 21261.85 300.82 42997.56 47968.12 2019-08-01 12:00:59.000 213 21261.84 300.85 42997.54 47968.09 2019-08-01 12:01:00.000 213 21261.81 300.90 42997.50 47968.10 2019-08-01 12:01:01.000 213 21261.80 300.88 42997.52 47968.06 2019-08-01 12:01:02.000 213 21261.76 300.87 42997.52 47968.06 2019-08-01 12:01:03.000 213 21261.76 300.87 42997.53 47968.03 2019-08-01 12:01:04.000 213 21261.77 300.87 42997.49 47968.03 2019-08-01 12:01:05.000 213 21261.77 300.86 42997.49 47968.03 2019-08-01 12:01:06.000 213 21261.76 300.85 42997.50 47968.04 2019-08-01 12:01:07.000 213 21261.80 300.85 42997.48 47968.03 2019-08-01 12:01:08.000 213 21261.80 300.85 42997.47 47968.05 2019-08-01 12:01:09.000 213 21261.82 300.80 42997.50 47968.05 2019-08-01 12:01:10.000 213 21261.84 300.75 42997.54 47968.09 2019-08-01 12:01:11.000 213 21261.87 300.72 42997.58 47968.11 2019-08-01 12:01:12.000 213 21261.82 300.73 42997.58 47968.16 2019-08-01 12:01:13.000 213 21261.78 300.73 42997.57 47968.15 2019-08-01 12:01:14.000 213 21261.74 300.74 42997.56 47968.12 2019-08-01 12:01:15.000 213 21261.70 300.74 42997.56 47968.13 2019-08-01 12:01:16.000 213 21261.60 300.80 42997.52 47968.08 2019-08-01 12:01:17.000 213 21261.48 300.87 42997.48 47968.02 2019-08-01 12:01:18.000 213 21261.39 300.95 42997.42 47967.93 2019-08-01 12:01:19.000 213 21261.33 301.01 42997.37 47967.81 2019-08-01 12:01:20.000 213 21261.28 301.07 42997.32 47967.75 2019-08-01 12:01:21.000 213 21261.23 301.09 42997.28 47967.66 2019-08-01 12:01:22.000 213 21261.18 301.10 42997.26 47967.63 2019-08-01 12:01:23.000 213 21261.17 301.11 42997.24 47967.58 2019-08-01 12:01:24.000 213 21261.16 301.15 42997.24 47967.53 2019-08-01 12:01:25.000 213 21261.13 301.15 42997.20 47967.54 2019-08-01 12:01:26.000 213 21261.10 301.18 42997.22 47967.53 2019-08-01 12:01:27.000 213 21261.09 301.24 42997.19 47967.49 2019-08-01 12:01:28.000 213 21261.08 301.30 42997.16 47967.47 2019-08-01 12:01:29.000 213 21261.06 301.36 42997.14 47967.48 2019-08-01 12:01:30.000 213 21261.05 301.39 42997.11 47967.40 2019-08-01 12:01:31.000 213 21261.06 301.41 42997.10 47967.40 2019-08-01 12:01:32.000 213 21261.08 301.40 42997.09 47967.39 2019-08-01 12:01:33.000 213 21261.05 301.47 42997.07 47967.37 2019-08-01 12:01:34.000 213 21260.99 301.54 42997.03 47967.38 2019-08-01 12:01:35.000 213 21261.00 301.55 42997.04 47967.32 2019-08-01 12:01:36.000 213 21260.94 301.58 42997.04 47967.29 2019-08-01 12:01:37.000 213 21260.90 301.61 42997.02 47967.25 2019-08-01 12:01:38.000 213 21260.84 301.65 42997.01 47967.22 2019-08-01 12:01:39.000 213 21260.83 301.68 42996.98 47967.19 2019-08-01 12:01:40.000 213 21260.81 301.68 42996.95 47967.18 2019-08-01 12:01:41.000 213 21260.80 301.69 42996.98 47967.18 2019-08-01 12:01:42.000 213 21260.77 301.70 42996.95 47967.14 2019-08-01 12:01:43.000 213 21260.73 301.70 42996.97 47967.12 2019-08-01 12:01:44.000 213 21260.71 301.70 42996.96 47967.12 2019-08-01 12:01:45.000 213 21260.70 301.74 42996.96 47967.08 2019-08-01 12:01:46.000 213 21260.69 301.77 42996.96 47967.08 2019-08-01 12:01:47.000 213 21260.66 301.77 42996.95 47967.05 2019-08-01 12:01:48.000 213 21260.65 301.78 42996.93 47967.05 2019-08-01 12:01:49.000 213 21260.64 301.76 42996.90 47967.03 2019-08-01 12:01:50.000 213 21260.63 301.76 42996.89 47967.04 2019-08-01 12:01:51.000 213 21260.62 301.75 42996.90 47967.02 2019-08-01 12:01:52.000 213 21260.59 301.76 42996.90 47967.00 2019-08-01 12:01:53.000 213 21260.54 301.80 42996.87 47967.00 2019-08-01 12:01:54.000 213 21260.55 301.80 42996.83 47966.94 2019-08-01 12:01:55.000 213 21260.56 301.77 42996.84 47966.96 2019-08-01 12:01:56.000 213 21260.54 301.76 42996.86 47966.96 2019-08-01 12:01:57.000 213 21260.53 301.75 42996.88 47966.96 2019-08-01 12:01:58.000 213 21260.53 301.75 42996.87 47966.98 2019-08-01 12:01:59.000 213 21260.51 301.77 42996.88 47966.94 2019-08-01 12:02:00.000 213 21260.51 301.76 42996.85 47966.93 2019-08-01 12:02:01.000 213 21260.49 301.75 42996.87 47966.91 2019-08-01 12:02:02.000 213 21260.50 301.74 42996.86 47966.92 2019-08-01 12:02:03.000 213 21260.50 301.72 42996.83 47966.91 2019-08-01 12:02:04.000 213 21260.50 301.72 42996.85 47966.93 2019-08-01 12:02:05.000 213 21260.47 301.72 42996.82 47966.91 2019-08-01 12:02:06.000 213 21260.51 301.73 42996.83 47966.87 2019-08-01 12:02:07.000 213 21260.52 301.74 42996.85 47966.88 2019-08-01 12:02:08.000 213 21260.55 301.70 42996.84 47966.87 2019-08-01 12:02:09.000 213 21260.55 301.68 42996.88 47966.88 2019-08-01 12:02:10.000 213 21260.54 301.67 42996.90 47966.92 2019-08-01 12:02:11.000 213 21260.56 301.65 42996.91 47966.94 2019-08-01 12:02:12.000 213 21260.55 301.62 42996.92 47966.95 2019-08-01 12:02:13.000 213 21260.57 301.65 42996.96 47967.00 2019-08-01 12:02:14.000 213 21260.59 301.65 42996.97 47967.02 2019-08-01 12:02:15.000 213 21260.62 301.66 42996.96 47967.00 2019-08-01 12:02:16.000 213 21260.60 301.68 42997.00 47967.08 2019-08-01 12:02:17.000 213 21260.65 301.69 42996.97 47967.03 2019-08-01 12:02:18.000 213 21260.68 301.69 42996.99 47967.08 2019-08-01 12:02:19.000 213 21260.73 301.66 42997.02 47967.08 2019-08-01 12:02:20.000 213 21260.77 301.65 42997.00 47967.13 2019-08-01 12:02:21.000 213 21260.79 301.60 42997.02 47967.16 2019-08-01 12:02:22.000 213 21260.84 301.60 42997.03 47967.19 2019-08-01 12:02:23.000 213 21260.86 301.62 42997.03 47967.20 2019-08-01 12:02:24.000 213 21260.88 301.63 42997.06 47967.25 2019-08-01 12:02:25.000 213 21260.88 301.63 42997.09 47967.26 2019-08-01 12:02:26.000 213 21260.92 301.62 42997.06 47967.29 2019-08-01 12:02:27.000 213 21260.94 301.62 42997.07 47967.27 2019-08-01 12:02:28.000 213 21260.97 301.61 42997.09 47967.30 2019-08-01 12:02:29.000 213 21261.00 301.60 42997.08 47967.30 2019-08-01 12:02:30.000 213 21261.06 301.57 42997.10 47967.36 2019-08-01 12:02:31.000 213 21261.09 301.57 42997.10 47967.36 2019-08-01 12:02:32.000 213 21261.11 301.57 42997.13 47967.41 2019-08-01 12:02:33.000 213 21261.13 301.61 42997.13 47967.41 2019-08-01 12:02:34.000 213 21261.15 301.64 42997.13 47967.45 2019-08-01 12:02:35.000 213 21261.17 301.66 42997.10 47967.40 2019-08-01 12:02:36.000 213 21261.13 301.68 42997.09 47967.39 2019-08-01 12:02:37.000 213 21261.15 301.66 42997.08 47967.38 2019-08-01 12:02:38.000 213 21261.18 301.63 42997.10 47967.40 2019-08-01 12:02:39.000 213 21261.19 301.62 42997.10 47967.41 2019-08-01 12:02:40.000 213 21261.19 301.64 42997.09 47967.42 2019-08-01 12:02:41.000 213 21261.20 301.61 42997.12 47967.44 2019-08-01 12:02:42.000 213 21261.24 301.58 42997.11 47967.43 2019-08-01 12:02:43.000 213 21261.29 301.58 42997.12 47967.46 2019-08-01 12:02:44.000 213 21261.31 301.55 42997.14 47967.47 2019-08-01 12:02:45.000 213 21261.32 301.53 42997.15 47967.49 2019-08-01 12:02:46.000 213 21261.33 301.53 42997.17 47967.51 2019-08-01 12:02:47.000 213 21261.33 301.56 42997.17 47967.51 2019-08-01 12:02:48.000 213 21261.32 301.59 42997.21 47967.55 2019-08-01 12:02:49.000 213 21261.35 301.57 42997.15 47967.54 2019-08-01 12:02:50.000 213 21261.35 301.61 42997.14 47967.53 2019-08-01 12:02:51.000 213 21261.32 301.69 42997.12 47967.53 2019-08-01 12:02:52.000 213 21261.28 301.71 42997.09 47967.48 2019-08-01 12:02:53.000 213 21261.29 301.71 42997.07 47967.46 2019-08-01 12:02:54.000 213 21261.28 301.71 42997.09 47967.46 2019-08-01 12:02:55.000 213 21261.26 301.70 42997.10 47967.46 2019-08-01 12:02:56.000 213 21261.26 301.73 42997.10 47967.45 2019-08-01 12:02:57.000 213 21261.30 301.68 42997.09 47967.48 2019-08-01 12:02:58.000 213 21261.31 301.70 42997.13 47967.47 2019-08-01 12:02:59.000 213 21261.31 301.72 42997.11 47967.51 2019-08-01 12:03:00.000 213 21261.36 301.70 42997.13 47967.51 2019-08-01 12:03:01.000 213 21261.35 301.72 42997.14 47967.53 2019-08-01 12:03:02.000 213 21261.35 301.69 42997.11 47967.54 2019-08-01 12:03:03.000 213 21261.39 301.67 42997.14 47967.58 2019-08-01 12:03:04.000 213 21261.42 301.71 42997.18 47967.56 2019-08-01 12:03:05.000 213 21261.40 301.73 42997.20 47967.55 2019-08-01 12:03:06.000 213 21261.37 301.71 42997.18 47967.55 2019-08-01 12:03:07.000 213 21261.39 301.70 42997.19 47967.54 2019-08-01 12:03:08.000 213 21261.41 301.67 42997.20 47967.57 2019-08-01 12:03:09.000 213 21261.38 301.68 42997.23 47967.54 2019-08-01 12:03:10.000 213 21261.38 301.69 42997.23 47967.56 2019-08-01 12:03:11.000 213 21261.36 301.69 42997.22 47967.53 2019-08-01 12:03:12.000 213 21261.36 301.69 42997.27 47967.55 2019-08-01 12:03:13.000 213 21261.34 301.70 42997.25 47967.56 2019-08-01 12:03:14.000 213 21261.34 301.69 42997.23 47967.57 2019-08-01 12:03:15.000 213 21261.31 301.65 42997.27 47967.58 2019-08-01 12:03:16.000 213 21261.34 301.63 42997.26 47967.59 2019-08-01 12:03:17.000 213 21261.37 301.60 42997.32 47967.58 2019-08-01 12:03:18.000 213 21261.41 301.57 42997.32 47967.65 2019-08-01 12:03:19.000 213 21261.47 301.54 42997.35 47967.65 2019-08-01 12:03:20.000 213 21261.50 301.51 42997.37 47967.70 2019-08-01 12:03:21.000 213 21261.53 301.49 42997.39 47967.77 2019-08-01 12:03:22.000 213 21261.55 301.48 42997.41 47967.77 2019-08-01 12:03:23.000 213 21261.55 301.45 42997.45 47967.82 2019-08-01 12:03:24.000 213 21261.58 301.44 42997.46 47967.80 2019-08-01 12:03:25.000 213 21261.58 301.44 42997.47 47967.84 2019-08-01 12:03:26.000 213 21261.59 301.43 42997.47 47967.86 2019-08-01 12:03:27.000 213 21261.61 301.44 42997.45 47967.87 2019-08-01 12:03:28.000 213 21261.63 301.42 42997.45 47967.84 2019-08-01 12:03:29.000 213 21261.65 301.41 42997.47 47967.89 2019-08-01 12:03:30.000 213 21261.66 301.39 42997.48 47967.89 2019-08-01 12:03:31.000 213 21261.72 301.38 42997.49 47967.91 2019-08-01 12:03:32.000 213 21261.72 301.36 42997.51 47967.96 2019-08-01 12:03:33.000 213 21261.75 301.35 42997.55 47967.96 2019-08-01 12:03:34.000 213 21261.77 301.33 42997.57 47968.01 2019-08-01 12:03:35.000 213 21261.77 301.33 42997.56 47968.01 2019-08-01 12:03:36.000 213 21261.79 301.37 42997.58 47968.03 2019-08-01 12:03:37.000 213 21261.85 301.35 42997.59 47968.04 2019-08-01 12:03:38.000 213 21261.88 301.32 42997.56 47968.07 2019-08-01 12:03:39.000 213 21261.89 301.27 42997.56 47968.07 2019-08-01 12:03:40.000 213 21261.89 301.24 42997.59 47968.09 2019-08-01 12:03:41.000 213 21261.90 301.26 42997.63 47968.12 2019-08-01 12:03:42.000 213 21261.89 301.25 42997.63 47968.15 2019-08-01 12:03:43.000 213 21261.88 301.24 42997.63 47968.13 2019-08-01 12:03:44.000 213 21261.89 301.20 42997.65 47968.13 2019-08-01 12:03:45.000 213 21261.87 301.17 42997.60 47968.13 2019-08-01 12:03:46.000 213 21261.90 301.14 42997.62 47968.15 2019-08-01 12:03:47.000 213 21261.91 301.09 42997.67 47968.16 2019-08-01 12:03:48.000 213 21261.89 301.12 42997.66 47968.14 2019-08-01 12:03:49.000 213 21261.86 301.16 42997.65 47968.15 2019-08-01 12:03:50.000 213 21261.86 301.19 42997.58 47968.11 2019-08-01 12:03:51.000 213 21261.86 301.19 42997.57 47968.11 2019-08-01 12:03:52.000 213 21261.85 301.18 42997.57 47968.08 2019-08-01 12:03:53.000 213 21261.89 301.14 42997.58 47968.08 2019-08-01 12:03:54.000 213 21261.92 301.08 42997.55 47968.07 2019-08-01 12:03:55.000 213 21261.92 301.04 42997.55 47968.07 2019-08-01 12:03:56.000 213 21261.96 300.99 42997.56 47968.08 2019-08-01 12:03:57.000 213 21262.01 300.96 42997.56 47968.11 2019-08-01 12:03:58.000 213 21262.01 300.90 42997.56 47968.17 2019-08-01 12:03:59.000 213 21262.00 300.91 42997.56 47968.16 2019-08-01 12:04:00.000 213 21262.02 300.90 42997.58 47968.18 2019-08-01 12:04:01.000 213 21261.98 300.89 42997.57 47968.20 2019-08-01 12:04:02.000 213 21262.01 300.86 42997.60 47968.22 2019-08-01 12:04:03.000 213 21262.06 300.84 42997.60 47968.25 2019-08-01 12:04:04.000 213 21262.07 300.82 42997.64 47968.26 2019-08-01 12:04:05.000 213 21262.06 300.78 42997.64 47968.24 2019-08-01 12:04:06.000 213 21262.05 300.76 42997.64 47968.28 2019-08-01 12:04:07.000 213 21262.03 300.77 42997.61 47968.24 2019-08-01 12:04:08.000 213 21262.04 300.76 42997.61 47968.28 2019-08-01 12:04:09.000 213 21262.04 300.75 42997.63 47968.27 2019-08-01 12:04:10.000 213 21262.03 300.77 42997.61 47968.27 2019-08-01 12:04:11.000 213 21262.05 300.76 42997.59 47968.27 2019-08-01 12:04:12.000 213 21262.08 300.74 42997.64 47968.27 2019-08-01 12:04:13.000 213 21262.13 300.74 42997.63 47968.23 2019-08-01 12:04:14.000 213 21262.17 300.70 42997.63 47968.28 2019-08-01 12:04:15.000 213 21262.14 300.68 42997.65 47968.27 2019-08-01 12:04:16.000 213 21262.15 300.68 42997.62 47968.27 2019-08-01 12:04:17.000 213 21262.19 300.70 42997.62 47968.30 2019-08-01 12:04:18.000 213 21262.25 300.68 42997.61 47968.30 2019-08-01 12:04:19.000 213 21262.24 300.71 42997.59 47968.32 2019-08-01 12:04:20.000 213 21262.26 300.73 42997.60 47968.29 2019-08-01 12:04:21.000 213 21262.27 300.74 42997.57 47968.30 2019-08-01 12:04:22.000 213 21262.26 300.78 42997.55 47968.26 2019-08-01 12:04:23.000 213 21262.30 300.76 42997.54 47968.27 2019-08-01 12:04:24.000 213 21262.30 300.73 42997.51 47968.27 2019-08-01 12:04:25.000 213 21262.30 300.74 42997.49 47968.24 2019-08-01 12:04:26.000 213 21262.32 300.76 42997.49 47968.25 2019-08-01 12:04:27.000 213 21262.33 300.81 42997.48 47968.22 2019-08-01 12:04:28.000 213 21262.33 300.85 42997.48 47968.24 2019-08-01 12:04:29.000 213 21262.35 300.83 42997.46 47968.22 2019-08-01 12:04:30.000 213 21262.36 300.78 42997.41 47968.17 2019-08-01 12:04:31.000 213 21262.38 300.76 42997.41 47968.21 2019-08-01 12:04:32.000 213 21262.41 300.75 42997.41 47968.18 2019-08-01 12:04:33.000 213 21262.44 300.76 42997.38 47968.20 2019-08-01 12:04:34.000 213 21262.46 300.71 42997.38 47968.22 2019-08-01 12:04:35.000 213 21262.50 300.69 42997.39 47968.22 2019-08-01 12:04:36.000 213 21262.52 300.66 42997.45 47968.25 2019-08-01 12:04:37.000 213 21262.53 300.65 42997.45 47968.25 2019-08-01 12:04:38.000 213 21262.55 300.64 42997.46 47968.27 2019-08-01 12:04:39.000 213 21262.55 300.61 42997.47 47968.32 2019-08-01 12:04:40.000 213 21262.53 300.60 42997.48 47968.31 2019-08-01 12:04:41.000 213 21262.57 300.55 42997.48 47968.29 2019-08-01 12:04:42.000 213 21262.58 300.55 42997.46 47968.35 2019-08-01 12:04:43.000 213 21262.61 300.53 42997.45 47968.34 2019-08-01 12:04:44.000 213 21262.64 300.50 42997.47 47968.33 2019-08-01 12:04:45.000 213 21262.64 300.50 42997.48 47968.39 2019-08-01 12:04:46.000 213 21262.68 300.46 42997.50 47968.35 2019-08-01 12:04:47.000 213 21262.71 300.45 42997.49 47968.39 2019-08-01 12:04:48.000 213 21262.72 300.44 42997.51 47968.39 2019-08-01 12:04:49.000 213 21262.74 300.43 42997.48 47968.42 2019-08-01 12:04:50.000 213 21262.74 300.39 42997.51 47968.41 2019-08-01 12:04:51.000 213 21262.73 300.36 42997.53 47968.44 2019-08-01 12:04:52.000 213 21262.76 300.33 42997.51 47968.46 2019-08-01 12:04:53.000 213 21262.77 300.30 42997.54 47968.45 2019-08-01 12:04:54.000 213 21262.81 300.24 42997.55 47968.49 2019-08-01 12:04:55.000 213 21262.85 300.22 42997.57 47968.50 2019-08-01 12:04:56.000 213 21262.85 300.18 42997.59 47968.54 2019-08-01 12:04:57.000 213 21262.85 300.16 42997.59 47968.54 2019-08-01 12:04:58.000 213 21262.89 300.16 42997.58 47968.58 2019-08-01 12:04:59.000 213 21262.86 300.13 42997.58 47968.60 2019-08-01 12:05:00.000 213 21262.88 300.13 42997.60 47968.57 2019-08-01 12:05:01.000 213 21262.86 300.12 42997.57 47968.61 2019-08-01 12:05:02.000 213 21262.93 300.11 42997.57 47968.59 2019-08-01 12:05:03.000 213 21262.90 300.11 42997.60 47968.62 2019-08-01 12:05:04.000 213 21262.91 300.06 42997.59 47968.61 2019-08-01 12:05:05.000 213 21262.94 300.06 42997.61 47968.59 2019-08-01 12:05:06.000 213 21262.91 300.04 42997.60 47968.62 2019-08-01 12:05:07.000 213 21262.90 300.01 42997.60 47968.62 2019-08-01 12:05:08.000 213 21262.93 299.99 42997.64 47968.66 2019-08-01 12:05:09.000 213 21263.01 299.97 42997.66 47968.64 2019-08-01 12:05:10.000 213 21262.99 299.95 42997.69 47968.68 2019-08-01 12:05:11.000 213 21263.00 299.94 42997.68 47968.71 2019-08-01 12:05:12.000 213 21263.04 299.91 42997.72 47968.70 2019-08-01 12:05:13.000 213 21263.07 299.89 42997.71 47968.74 2019-08-01 12:05:14.000 213 21263.05 299.90 42997.71 47968.77 2019-08-01 12:05:15.000 213 21263.07 299.97 42997.70 47968.74 2019-08-01 12:05:16.000 213 21263.07 300.03 42997.69 47968.76 2019-08-01 12:05:17.000 213 21263.07 300.04 42997.65 47968.73 2019-08-01 12:05:18.000 213 21263.09 300.06 42997.61 47968.69 2019-08-01 12:05:19.000 213 21263.14 300.03 42997.62 47968.70 2019-08-01 12:05:20.000 213 21263.12 300.01 42997.62 47968.67 2019-08-01 12:05:21.000 213 21263.12 299.98 42997.65 47968.71 2019-08-01 12:05:22.000 213 21263.11 299.96 42997.61 47968.72 2019-08-01 12:05:23.000 213 21263.12 299.95 42997.60 47968.72 2019-08-01 12:05:24.000 213 21263.10 299.92 42997.61 47968.77 2019-08-01 12:05:25.000 213 21263.11 299.89 42997.66 47968.77 2019-08-01 12:05:26.000 213 21263.08 299.88 42997.68 47968.76 2019-08-01 12:05:27.000 213 21263.12 299.83 42997.72 47968.77 2019-08-01 12:05:28.000 213 21263.11 299.83 42997.70 47968.78 2019-08-01 12:05:29.000 213 21263.08 299.84 42997.71 47968.79 2019-08-01 12:05:30.000 213 21263.06 299.84 42997.71 47968.79 2019-08-01 12:05:31.000 213 21263.04 299.88 42997.69 47968.77 2019-08-01 12:05:32.000 213 21263.04 299.91 42997.68 47968.78 2019-08-01 12:05:33.000 213 21263.00 299.97 42997.64 47968.74 2019-08-01 12:05:34.000 213 21263.00 300.01 42997.61 47968.72 2019-08-01 12:05:35.000 213 21263.00 300.00 42997.60 47968.67 2019-08-01 12:05:36.000 213 21263.05 299.96 42997.57 47968.63 2019-08-01 12:05:37.000 213 21263.09 299.92 42997.61 47968.62 2019-08-01 12:05:38.000 213 21263.10 299.89 42997.61 47968.64 2019-08-01 12:05:39.000 213 21263.14 299.86 42997.62 47968.68 2019-08-01 12:05:40.000 213 21263.18 299.81 42997.64 47968.69 2019-08-01 12:05:41.000 213 21263.22 299.79 42997.65 47968.72 2019-08-01 12:05:42.000 213 21263.19 299.79 42997.64 47968.75 2019-08-01 12:05:43.000 213 21263.21 299.77 42997.69 47968.79 2019-08-01 12:05:44.000 213 21263.23 299.74 42997.72 47968.80 2019-08-01 12:05:45.000 213 21263.27 299.70 42997.72 47968.82 2019-08-01 12:05:46.000 213 21263.27 299.63 42997.74 47968.87 2019-08-01 12:05:47.000 213 21263.28 299.60 42997.78 47968.88 2019-08-01 12:05:48.000 213 21263.36 299.56 42997.81 47968.92 2019-08-01 12:05:49.000 213 21263.36 299.55 42997.82 47968.97 2019-08-01 12:05:50.000 213 21263.32 299.56 42997.82 47968.96 2019-08-01 12:05:51.000 213 21263.32 299.63 42997.82 47968.99 2019-08-01 12:05:52.000 213 21263.33 299.64 42997.82 47968.99 2019-08-01 12:05:53.000 213 21263.31 299.65 42997.81 47968.99 2019-08-01 12:05:54.000 213 21263.30 299.64 42997.78 47968.96 2019-08-01 12:05:55.000 213 21263.34 299.61 42997.76 47968.97 2019-08-01 12:05:56.000 213 21263.37 299.58 42997.79 47968.98 2019-08-01 12:05:57.000 213 21263.34 299.58 42997.83 47969.02 2019-08-01 12:05:58.000 213 21263.34 299.61 42997.87 47969.01 2019-08-01 12:05:59.000 213 21263.37 299.64 42997.88 47969.03 2019-08-01 12:06:00.000 213 21263.36 299.71 42997.86 47969.02 2019-08-01 12:06:01.000 213 21263.36 299.73 42997.83 47969.02 2019-08-01 12:06:02.000 213 21263.34 299.75 42997.80 47968.99 2019-08-01 12:06:03.000 213 21263.31 299.78 42997.77 47968.97 2019-08-01 12:06:04.000 213 21263.30 299.78 42997.77 47968.93 2019-08-01 12:06:05.000 213 21263.30 299.78 42997.76 47968.95 2019-08-01 12:06:06.000 213 21263.32 299.77 42997.73 47968.93 2019-08-01 12:06:07.000 213 21263.33 299.76 42997.72 47968.91 2019-08-01 12:06:08.000 213 21263.34 299.75 42997.74 47968.88 2019-08-01 12:06:09.000 213 21263.37 299.74 42997.75 47968.92 2019-08-01 12:06:10.000 213 21263.39 299.70 42997.77 47968.91 2019-08-01 12:06:11.000 213 21263.35 299.69 42997.75 47968.97 2019-08-01 12:06:12.000 213 21263.32 299.68 42997.76 47968.95 2019-08-01 12:06:13.000 213 21263.35 299.70 42997.79 47968.97 2019-08-01 12:06:14.000 213 21263.36 299.71 42997.80 47968.99 2019-08-01 12:06:15.000 213 21263.35 299.73 42997.80 47969.01 2019-08-01 12:06:16.000 213 21263.33 299.75 42997.81 47968.99 2019-08-01 12:06:17.000 213 21263.34 299.82 42997.80 47969.00 2019-08-01 12:06:18.000 213 21263.35 299.85 42997.82 47969.01 2019-08-01 12:06:19.000 213 21263.35 299.89 42997.81 47968.98 2019-08-01 12:06:20.000 213 21263.33 299.95 42997.79 47968.99 2019-08-01 12:06:21.000 213 21263.32 300.01 42997.74 47968.96 2019-08-01 12:06:22.000 213 21263.26 300.06 42997.73 47968.89 2019-08-01 12:06:23.000 213 21263.22 300.11 42997.70 47968.88 2019-08-01 12:06:24.000 213 21263.25 300.12 42997.69 47968.82 2019-08-01 12:06:25.000 213 21263.22 300.12 42997.69 47968.80 2019-08-01 12:06:26.000 213 21263.23 300.10 42997.69 47968.79 2019-08-01 12:06:27.000 213 21263.23 300.12 42997.69 47968.78 2019-08-01 12:06:28.000 213 21263.20 300.08 42997.68 47968.80 2019-08-01 12:06:29.000 213 21263.21 300.08 42997.65 47968.78 2019-08-01 12:06:30.000 213 21263.22 300.05 42997.67 47968.78 2019-08-01 12:06:31.000 213 21263.19 300.05 42997.67 47968.80 2019-08-01 12:06:32.000 213 21263.18 300.08 42997.69 47968.78 2019-08-01 12:06:33.000 213 21263.15 300.11 42997.66 47968.76 2019-08-01 12:06:34.000 213 21263.12 300.12 42997.63 47968.74 2019-08-01 12:06:35.000 213 21263.12 300.12 42997.64 47968.76 2019-08-01 12:06:36.000 213 21263.12 300.11 42997.61 47968.72 2019-08-01 12:06:37.000 213 21263.11 300.09 42997.63 47968.72 2019-08-01 12:06:38.000 213 21263.11 300.05 42997.68 47968.72 2019-08-01 12:06:39.000 213 21263.09 300.06 42997.66 47968.74 2019-08-01 12:06:40.000 213 21263.08 300.10 42997.64 47968.73 2019-08-01 12:06:41.000 213 21263.09 300.15 42997.65 47968.75 2019-08-01 12:06:42.000 213 21263.08 300.17 42997.63 47968.72 2019-08-01 12:06:43.000 213 21263.05 300.16 42997.63 47968.73 2019-08-01 12:06:44.000 213 21263.06 300.20 42997.61 47968.69 2019-08-01 12:06:45.000 213 21263.04 300.21 42997.60 47968.67 2019-08-01 12:06:46.000 213 21263.08 300.19 42997.61 47968.67 2019-08-01 12:06:47.000 213 21263.03 300.22 42997.57 47968.63 2019-08-01 12:06:48.000 213 21263.03 300.19 42997.54 47968.66 2019-08-01 12:06:49.000 213 21263.05 300.21 42997.57 47968.63 2019-08-01 12:06:50.000 213 21263.05 300.19 42997.56 47968.64 2019-08-01 12:06:51.000 213 21263.06 300.17 42997.58 47968.66 2019-08-01 12:06:52.000 213 21263.06 300.19 42997.60 47968.65 2019-08-01 12:06:53.000 213 21263.12 300.13 42997.61 47968.64 2019-08-01 12:06:54.000 213 21263.10 300.11 42997.61 47968.72 2019-08-01 12:06:55.000 213 21263.10 300.11 42997.66 47968.74 2019-08-01 12:06:56.000 213 21263.08 300.10 42997.69 47968.74 2019-08-01 12:06:57.000 213 21263.07 300.11 42997.69 47968.79 2019-08-01 12:06:58.000 213 21263.05 300.11 42997.71 47968.78 2019-08-01 12:06:59.000 213 21263.07 300.09 42997.76 47968.82 2019-08-01 12:07:00.000 213 21263.06 300.09 42997.79 47968.84 2019-08-01 12:07:01.000 213 21263.00 300.14 42997.78 47968.83 2019-08-01 12:07:02.000 213 21262.96 300.17 42997.78 47968.81 2019-08-01 12:07:03.000 213 21262.96 300.21 42997.75 47968.79 2019-08-01 12:07:04.000 213 21262.93 300.22 42997.76 47968.80 2019-08-01 12:07:05.000 213 21262.92 300.20 42997.78 47968.75 2019-08-01 12:07:06.000 213 21262.95 300.20 42997.78 47968.75 2019-08-01 12:07:07.000 213 21262.93 300.19 42997.77 47968.76 2019-08-01 12:07:08.000 213 21262.87 300.20 42997.78 47968.75 2019-08-01 12:07:09.000 213 21262.85 300.22 42997.76 47968.76 2019-08-01 12:07:10.000 213 21262.84 300.24 42997.74 47968.75 2019-08-01 12:07:11.000 213 21262.83 300.21 42997.76 47968.72 2019-08-01 12:07:12.000 213 21262.85 300.18 42997.79 47968.74 2019-08-01 12:07:13.000 213 21262.89 300.21 42997.77 47968.74 2019-08-01 12:07:14.000 213 21262.89 300.23 42997.76 47968.76 2019-08-01 12:07:15.000 213 21262.90 300.27 42997.74 47968.74 2019-08-01 12:07:16.000 213 21262.88 300.27 42997.72 47968.73 2019-08-01 12:07:17.000 213 21262.87 300.24 42997.67 47968.68 2019-08-01 12:07:18.000 213 21262.85 300.23 42997.67 47968.71 2019-08-01 12:07:19.000 213 21262.82 300.23 42997.71 47968.69 2019-08-01 12:07:20.000 213 21262.82 300.19 42997.70 47968.66 2019-08-01 12:07:21.000 213 21262.84 300.20 42997.67 47968.64 2019-08-01 12:07:22.000 213 21262.81 300.21 42997.69 47968.66 2019-08-01 12:07:23.000 213 21262.82 300.22 42997.66 47968.65 2019-08-01 12:07:24.000 213 21262.84 300.26 42997.65 47968.65 2019-08-01 12:07:25.000 213 21262.85 300.27 42997.65 47968.62 2019-08-01 12:07:26.000 213 21262.88 300.27 42997.63 47968.64 2019-08-01 12:07:27.000 213 21262.90 300.28 42997.61 47968.62 2019-08-01 12:07:28.000 213 21262.90 300.27 42997.60 47968.62 2019-08-01 12:07:29.000 213 21262.91 300.25 42997.63 47968.61 2019-08-01 12:07:30.000 213 21262.95 300.23 42997.58 47968.65 2019-08-01 12:07:31.000 213 21262.96 300.23 42997.61 47968.66 2019-08-01 12:07:32.000 213 21262.98 300.22 42997.64 47968.66 2019-08-01 12:07:33.000 213 21263.00 300.20 42997.64 47968.70 2019-08-01 12:07:34.000 213 21263.00 300.15 42997.65 47968.68 2019-08-01 12:07:35.000 213 21262.99 300.10 42997.67 47968.71 2019-08-01 12:07:36.000 213 21263.02 300.07 42997.73 47968.77 2019-08-01 12:07:37.000 213 21263.05 300.03 42997.73 47968.79 2019-08-01 12:07:38.000 213 21263.06 300.04 42997.73 47968.79 2019-08-01 12:07:39.000 213 21263.04 300.05 42997.77 47968.84 2019-08-01 12:07:40.000 213 21263.07 300.04 42997.79 47968.81 2019-08-01 12:07:41.000 213 21263.09 299.99 42997.81 47968.84 2019-08-01 12:07:42.000 213 21263.15 299.92 42997.85 47968.87 2019-08-01 12:07:43.000 213 21263.14 299.83 42997.91 47968.96 2019-08-01 12:07:44.000 213 21263.18 299.76 42997.96 47969.01 2019-08-01 12:07:45.000 213 21263.17 299.74 42998.01 47969.08 2019-08-01 12:07:46.000 213 21263.16 299.74 42998.06 47969.14 2019-08-01 12:07:47.000 213 21263.20 299.73 42998.10 47969.15 2019-08-01 12:07:48.000 213 21263.22 299.74 42998.13 47969.20 2019-08-01 12:07:49.000 213 21263.22 299.74 42998.12 47969.20 2019-08-01 12:07:50.000 213 21263.20 299.76 42998.14 47969.22 2019-08-01 12:07:51.000 213 21263.18 299.76 42998.17 47969.19 2019-08-01 12:07:52.000 213 21263.19 299.76 42998.18 47969.22 2019-08-01 12:07:53.000 213 21263.16 299.75 42998.19 47969.27 2019-08-01 12:07:54.000 213 21263.13 299.77 42998.21 47969.23 2019-08-01 12:07:55.000 213 21263.15 299.75 42998.23 47969.25 2019-08-01 12:07:56.000 213 21263.17 299.73 42998.21 47969.29 2019-08-01 12:07:57.000 213 21263.16 299.75 42998.19 47969.26 2019-08-01 12:07:58.000 213 21263.16 299.81 42998.20 47969.27 2019-08-01 12:07:59.000 213 21263.11 299.87 42998.16 47969.25 2019-08-01 12:08:00.000 213 21263.10 299.88 42998.13 47969.22 2019-08-01 12:08:01.000 213 21263.12 299.87 42998.17 47969.19 2019-08-01 12:08:02.000 213 21263.13 299.88 42998.12 47969.19 2019-08-01 12:08:03.000 213 21263.10 299.90 42998.08 47969.14 2019-08-01 12:08:04.000 213 21263.09 299.92 42998.04 47969.11 2019-08-01 12:08:05.000 213 21263.12 299.93 42998.04 47969.11 2019-08-01 12:08:06.000 213 21263.15 299.93 42998.02 47969.10 2019-08-01 12:08:07.000 213 21263.09 299.97 42998.02 47969.09 2019-08-01 12:08:08.000 213 21263.07 300.02 42997.97 47969.03 2019-08-01 12:08:09.000 213 21263.07 300.05 42997.92 47969.01 2019-08-01 12:08:10.000 213 21263.04 300.07 42997.88 47968.97 2019-08-01 12:08:11.000 213 21263.06 300.08 42997.87 47968.95 2019-08-01 12:08:12.000 213 21263.05 300.09 42997.88 47968.90 2019-08-01 12:08:13.000 213 21263.02 300.13 42997.83 47968.90 2019-08-01 12:08:14.000 213 21263.02 300.13 42997.83 47968.88 2019-08-01 12:08:15.000 213 21263.02 300.10 42997.82 47968.89 2019-08-01 12:08:16.000 213 21263.01 300.12 42997.81 47968.88 2019-08-01 12:08:17.000 213 21263.00 300.14 42997.80 47968.85 2019-08-01 12:08:18.000 213 21262.99 300.10 42997.79 47968.84 2019-08-01 12:08:19.000 213 21262.98 300.13 42997.82 47968.87 2019-08-01 12:08:20.000 213 21262.97 300.19 42997.79 47968.83 2019-08-01 12:08:21.000 213 21262.98 300.20 42997.75 47968.80 2019-08-01 12:08:22.000 213 21262.97 300.22 42997.77 47968.79 2019-08-01 12:08:23.000 213 21262.92 300.26 42997.73 47968.77 2019-08-01 12:08:24.000 213 21262.91 300.36 42997.69 47968.69 2019-08-01 12:08:25.000 213 21262.84 300.50 42997.59 47968.70 2019-08-01 12:08:26.000 213 21262.81 300.57 42997.50 47968.56 2019-08-01 12:08:27.000 213 21262.80 300.63 42997.40 47968.50 2019-08-01 12:08:28.000 213 21262.81 300.63 42997.36 47968.42 2019-08-01 12:08:29.000 213 21262.79 300.62 42997.33 47968.38 2019-08-01 12:08:30.000 213 21262.81 300.57 42997.28 47968.33 2019-08-01 12:08:31.000 213 21262.82 300.53 42997.31 47968.32 2019-08-01 12:08:32.000 213 21262.84 300.50 42997.36 47968.35 2019-08-01 12:08:33.000 213 21262.85 300.46 42997.35 47968.37 2019-08-01 12:08:34.000 213 21262.85 300.40 42997.36 47968.36 2019-08-01 12:08:35.000 213 21262.85 300.40 42997.37 47968.41 2019-08-01 12:08:36.000 213 21262.82 300.44 42997.36 47968.40 2019-08-01 12:08:37.000 213 21262.78 300.48 42997.37 47968.39 2019-08-01 12:08:38.000 213 21262.74 300.49 42997.33 47968.35 2019-08-01 12:08:39.000 213 21262.74 300.50 42997.29 47968.33 2019-08-01 12:08:40.000 213 21262.77 300.51 42997.28 47968.28 2019-08-01 12:08:41.000 213 21262.78 300.48 42997.28 47968.28 2019-08-01 12:08:42.000 213 21262.82 300.41 42997.27 47968.29 2019-08-01 12:08:43.000 213 21262.91 300.27 42997.34 47968.34 2019-08-01 12:08:44.000 213 21262.98 300.14 42997.43 47968.41 2019-08-01 12:08:45.000 213 21263.02 300.06 42997.51 47968.52 2019-08-01 12:08:46.000 213 21263.05 300.02 42997.58 47968.58 2019-08-01 12:08:47.000 213 21263.03 300.03 42997.65 47968.69 2019-08-01 12:08:48.000 213 21263.04 300.04 42997.72 47968.73 2019-08-01 12:08:49.000 213 21263.06 300.05 42997.75 47968.81 2019-08-01 12:08:50.000 213 21263.09 300.05 42997.79 47968.83 2019-08-01 12:08:51.000 213 21263.14 300.06 42997.77 47968.84 2019-08-01 12:08:52.000 213 21263.13 300.09 42997.79 47968.86 2019-08-01 12:08:53.000 213 21263.16 300.07 42997.83 47968.91 2019-08-01 12:08:54.000 213 21263.17 300.03 42997.83 47968.92 2019-08-01 12:08:55.000 213 21263.18 300.04 42997.85 47968.97 2019-08-01 12:08:56.000 213 21263.25 300.07 42997.82 47968.95 2019-08-01 12:08:57.000 213 21263.25 300.10 42997.83 47968.99 2019-08-01 12:08:58.000 213 21263.21 300.13 42997.83 47968.98 2019-08-01 12:08:59.000 213 21263.23 300.13 42997.83 47968.97 2019-08-01 12:09:00.000 213 21263.23 300.15 42997.80 47968.99 2019-08-01 12:09:01.000 213 21263.25 300.13 42997.82 47968.95 2019-08-01 12:09:02.000 213 21263.27 300.10 42997.86 47968.97 2019-08-01 12:09:03.000 213 21263.30 300.03 42997.87 47968.99 2019-08-01 12:09:04.000 213 21263.32 300.01 42997.88 47969.04 2019-08-01 12:09:05.000 213 21263.34 300.01 42997.93 47969.05 2019-08-01 12:09:06.000 213 21263.34 300.01 42997.95 47969.09 2019-08-01 12:09:07.000 213 21263.37 300.00 42997.96 47969.13 2019-08-01 12:09:08.000 213 21263.37 300.01 42997.95 47969.12 2019-08-01 12:09:09.000 213 21263.34 300.00 42997.97 47969.16 2019-08-01 12:09:10.000 213 21263.32 300.02 42997.96 47969.10 2019-08-01 12:09:11.000 213 21263.28 300.02 42998.00 47969.11 2019-08-01 12:09:12.000 213 21263.28 300.00 42997.98 47969.14 2019-08-01 12:09:13.000 213 21263.30 300.01 42997.95 47969.12 2019-08-01 12:09:14.000 213 21263.25 299.99 42997.94 47969.10 2019-08-01 12:09:15.000 213 21263.26 299.97 42997.96 47969.14 2019-08-01 12:09:16.000 213 21263.27 299.95 42998.00 47969.09 2019-08-01 12:09:17.000 213 21263.27 299.93 42997.98 47969.11 2019-08-01 12:09:18.000 213 21263.24 299.93 42997.98 47969.11 2019-08-01 12:09:19.000 213 21263.24 299.92 42997.97 47969.12 2019-08-01 12:09:20.000 213 21263.24 299.94 42997.95 47969.11 2019-08-01 12:09:21.000 213 21263.21 299.94 42997.98 47969.09 2019-08-01 12:09:22.000 213 21263.19 299.95 42997.96 47969.09 2019-08-01 12:09:23.000 213 21263.22 299.99 42997.92 47969.06 2019-08-01 12:09:24.000 213 21263.24 299.96 42997.94 47969.04 2019-08-01 12:09:25.000 213 21263.23 299.93 42997.89 47969.03 2019-08-01 12:09:26.000 213 21263.25 299.92 42997.91 47969.05 2019-08-01 12:09:27.000 213 21263.30 299.93 42997.91 47969.06 2019-08-01 12:09:28.000 213 21263.34 299.96 42997.90 47969.07 2019-08-01 12:09:29.000 213 21263.34 299.95 42997.88 47969.09 2019-08-01 12:09:30.000 213 21263.35 299.93 42997.86 47969.09 2019-08-01 12:09:31.000 213 21263.40 299.91 42997.89 47969.07 2019-08-01 12:09:32.000 213 21263.41 299.91 42997.90 47969.11 2019-08-01 12:09:33.000 213 21263.42 299.90 42997.92 47969.12 2019-08-01 12:09:34.000 213 21263.42 299.89 42997.90 47969.13 2019-08-01 12:09:35.000 213 21263.40 299.86 42997.90 47969.10 2019-08-01 12:09:36.000 213 21263.38 299.86 42997.93 47969.14 2019-08-01 12:09:37.000 213 21263.40 299.85 42997.96 47969.14 2019-08-01 12:09:38.000 213 21263.43 299.83 42997.97 47969.16 2019-08-01 12:09:39.000 213 21263.47 299.80 42997.97 47969.18 2019-08-01 12:09:40.000 213 21263.48 299.79 42998.00 47969.18 2019-08-01 12:09:41.000 213 21263.47 299.81 42998.00 47969.20 2019-08-01 12:09:42.000 213 21263.47 299.80 42998.01 47969.21 2019-08-01 12:09:43.000 213 21263.46 299.80 42997.99 47969.23 2019-08-01 12:09:44.000 213 21263.42 299.78 42997.99 47969.20 2019-08-01 12:09:45.000 213 21263.38 299.82 42997.99 47969.20 2019-08-01 12:09:46.000 213 21263.36 299.84 42997.98 47969.18 2019-08-01 12:09:47.000 213 21263.37 299.82 42997.97 47969.13 2019-08-01 12:09:48.000 213 21263.36 299.84 42997.98 47969.15 2019-08-01 12:09:49.000 213 21263.32 299.84 42997.96 47969.13 2019-08-01 12:09:50.000 213 21263.32 299.79 42997.94 47969.12 2019-08-01 12:09:51.000 213 21263.35 299.75 42997.96 47969.12 2019-08-01 12:09:52.000 213 21263.37 299.74 42998.03 47969.17 2019-08-01 12:09:53.000 213 21263.39 299.71 42998.03 47969.18 2019-08-01 12:09:54.000 213 21263.42 299.70 42998.03 47969.20 2019-08-01 12:09:55.000 213 21263.45 299.67 42998.03 47969.24 2019-08-01 12:09:56.000 213 21263.46 299.67 42998.07 47969.26 2019-08-01 12:09:57.000 213 21263.53 299.64 42998.09 47969.29 2019-08-01 12:09:58.000 213 21263.58 299.60 42998.11 47969.32 2019-08-01 12:09:59.000 213 21263.57 299.56 42998.12 47969.38 2019-08-01 12:10:00.000 213 21263.55 299.53 42998.19 47969.43 2019-08-01 12:10:01.000 213 21263.57 299.54 42998.20 47969.44 2019-08-01 12:10:02.000 213 21263.58 299.53 42998.21 47969.47 2019-08-01 12:10:03.000 213 21263.58 299.55 42998.23 47969.49 2019-08-01 12:10:04.000 213 21263.58 299.58 42998.23 47969.49 2019-08-01 12:10:05.000 213 21263.60 299.60 42998.25 47969.49 2019-08-01 12:10:06.000 213 21263.59 299.59 42998.29 47969.50 2019-08-01 12:10:07.000 213 21263.59 299.57 42998.27 47969.51 2019-08-01 12:10:08.000 213 21263.55 299.57 42998.27 47969.51 2019-08-01 12:10:09.000 213 21263.58 299.57 42998.27 47969.54 2019-08-01 12:10:10.000 213 21263.56 299.58 42998.33 47969.52 2019-08-01 12:10:11.000 213 21263.56 299.58 42998.28 47969.52 2019-08-01 12:10:12.000 213 21263.57 299.56 42998.26 47969.50 2019-08-01 12:10:13.000 213 21263.59 299.56 42998.25 47969.51 2019-08-01 12:10:14.000 213 21263.59 299.58 42998.25 47969.51 2019-08-01 12:10:15.000 213 21263.58 299.60 42998.26 47969.51 2019-08-01 12:10:16.000 213 21263.56 299.59 42998.26 47969.52 2019-08-01 12:10:17.000 213 21263.59 299.60 42998.25 47969.51 2019-08-01 12:10:18.000 213 21263.62 299.61 42998.23 47969.51 2019-08-01 12:10:19.000 213 21263.64 299.61 42998.26 47969.51 2019-08-01 12:10:20.000 213 21263.63 299.62 42998.22 47969.54 2019-08-01 12:10:21.000 213 21263.67 299.62 42998.23 47969.51 2019-08-01 12:10:22.000 213 21263.70 299.61 42998.25 47969.54 2019-08-01 12:10:23.000 213 21263.71 299.60 42998.29 47969.56 2019-08-01 12:10:24.000 213 21263.69 299.60 42998.27 47969.56 2019-08-01 12:10:25.000 213 21263.68 299.59 42998.28 47969.56 2019-08-01 12:10:26.000 213 21263.67 299.60 42998.32 47969.56 2019-08-01 12:10:27.000 213 21263.66 299.58 42998.31 47969.58 2019-08-01 12:10:28.000 213 21263.67 299.59 42998.29 47969.58 2019-08-01 12:10:29.000 213 21263.63 299.60 42998.31 47969.59 2019-08-01 12:10:30.000 213 21263.65 299.58 42998.30 47969.62 2019-08-01 12:10:31.000 213 21263.66 299.58 42998.32 47969.57 2019-08-01 12:10:32.000 213 21263.69 299.56 42998.34 47969.58 2019-08-01 12:10:33.000 213 21263.66 299.58 42998.35 47969.62 2019-08-01 12:10:34.000 213 21263.69 299.55 42998.35 47969.61 2019-08-01 12:10:35.000 213 21263.72 299.49 42998.39 47969.63 2019-08-01 12:10:36.000 213 21263.66 299.47 42998.38 47969.64 2019-08-01 12:10:37.000 213 21263.66 299.47 42998.39 47969.66 2019-08-01 12:10:38.000 213 21263.70 299.47 42998.40 47969.67 2019-08-01 12:10:39.000 213 21263.68 299.50 42998.38 47969.67 2019-08-01 12:10:40.000 213 21263.66 299.53 42998.35 47969.65 2019-08-01 12:10:41.000 213 21263.68 299.56 42998.35 47969.66 2019-08-01 12:10:42.000 213 21263.72 299.52 42998.33 47969.64 2019-08-01 12:10:43.000 213 21263.72 299.52 42998.33 47969.64 2019-08-01 12:10:44.000 213 21263.72 299.50 42998.35 47969.66 2019-08-01 12:10:45.000 213 21263.71 299.49 42998.34 47969.67 2019-08-01 12:10:46.000 213 21263.73 299.48 42998.37 47969.65 2019-08-01 12:10:47.000 213 21263.70 299.50 42998.39 47969.70 2019-08-01 12:10:48.000 213 21263.65 299.53 42998.38 47969.65 2019-08-01 12:10:49.000 213 21263.63 299.52 42998.38 47969.66 2019-08-01 12:10:50.000 213 21263.63 299.52 42998.38 47969.63 2019-08-01 12:10:51.000 213 21263.64 299.48 42998.38 47969.63 2019-08-01 12:10:52.000 213 21263.62 299.47 42998.39 47969.63 2019-08-01 12:10:53.000 213 21263.62 299.45 42998.42 47969.67 2019-08-01 12:10:54.000 213 21263.59 299.45 42998.45 47969.64 2019-08-01 12:10:55.000 213 21263.61 299.46 42998.44 47969.66 2019-08-01 12:10:56.000 213 21263.59 299.47 42998.43 47969.67 2019-08-01 12:10:57.000 213 21263.57 299.49 42998.42 47969.66 2019-08-01 12:10:58.000 213 21263.58 299.48 42998.43 47969.64 2019-08-01 12:10:59.000 213 21263.57 299.52 42998.42 47969.67 2019-08-01 12:11:00.000 213 21263.53 299.52 42998.44 47969.65 2019-08-01 12:11:01.000 213 21263.51 299.54 42998.43 47969.62 2019-08-01 12:11:02.000 213 21263.49 299.54 42998.43 47969.64 2019-08-01 12:11:03.000 213 21263.51 299.53 42998.43 47969.60 2019-08-01 12:11:04.000 213 21263.50 299.54 42998.39 47969.61 2019-08-01 12:11:05.000 213 21263.47 299.56 42998.41 47969.63 2019-08-01 12:11:06.000 213 21263.49 299.55 42998.43 47969.62 2019-08-01 12:11:07.000 213 21263.49 299.57 42998.46 47969.61 2019-08-01 12:11:08.000 213 21263.51 299.54 42998.47 47969.63 2019-08-01 12:11:09.000 213 21263.53 299.53 42998.46 47969.63 2019-08-01 12:11:10.000 213 21263.54 299.52 42998.46 47969.62 2019-08-01 12:11:11.000 213 21263.56 299.50 42998.47 47969.68 2019-08-01 12:11:12.000 213 21263.56 299.51 42998.47 47969.65 2019-08-01 12:11:13.000 213 21263.56 299.52 42998.49 47969.65 2019-08-01 12:11:14.000 213 21263.56 299.52 42998.49 47969.66 2019-08-01 12:11:15.000 213 21263.55 299.58 42998.44 47969.66 2019-08-01 12:11:16.000 213 21263.52 299.64 42998.42 47969.66 2019-08-01 12:11:17.000 213 21263.55 299.67 42998.39 47969.59 2019-08-01 12:11:18.000 213 21263.55 299.69 42998.34 47969.58 2019-08-01 12:11:19.000 213 21263.57 299.73 42998.30 47969.56 2019-08-01 12:11:20.000 213 21263.59 299.74 42998.27 47969.53 2019-08-01 12:11:21.000 213 21263.60 299.74 42998.25 47969.52 2019-08-01 12:11:22.000 213 21263.63 299.73 42998.25 47969.54 2019-08-01 12:11:23.000 213 21263.65 299.72 42998.23 47969.54 2019-08-01 12:11:24.000 213 21263.67 299.73 42998.22 47969.51 2019-08-01 12:11:25.000 213 21263.65 299.71 42998.22 47969.50 2019-08-01 12:11:26.000 213 21263.69 299.72 42998.23 47969.53 2019-08-01 12:11:27.000 213 21263.71 299.72 42998.20 47969.50 2019-08-01 12:11:28.000 213 21263.73 299.71 42998.20 47969.50 2019-08-01 12:11:29.000 213 21263.70 299.72 42998.20 47969.50 2019-08-01 12:11:30.000 213 21263.66 299.76 42998.17 47969.51 2019-08-01 12:11:31.000 213 21263.66 299.79 42998.13 47969.46 2019-08-01 12:11:32.000 213 21263.68 299.80 42998.14 47969.43 2019-08-01 12:11:33.000 213 21263.66 299.82 42998.14 47969.44 2019-08-01 12:11:34.000 213 21263.65 299.86 42998.13 47969.43 2019-08-01 12:11:35.000 213 21263.64 299.88 42998.07 47969.37 2019-08-01 12:11:36.000 213 21263.63 299.88 42998.06 47969.33 2019-08-01 12:11:37.000 213 21263.60 299.89 42998.05 47969.34 2019-08-01 12:11:38.000 213 21263.60 299.89 42998.00 47969.31 2019-08-01 12:11:39.000 213 21263.60 299.90 42998.01 47969.32 2019-08-01 12:11:40.000 213 21263.64 299.90 42998.00 47969.26 2019-08-01 12:11:41.000 213 21263.68 299.85 42998.02 47969.32 2019-08-01 12:11:42.000 213 21263.72 299.78 42997.98 47969.31 2019-08-01 12:11:43.000 213 21263.79 299.71 42998.01 47969.33 2019-08-01 12:11:44.000 213 21263.83 299.67 42998.08 47969.37 2019-08-01 12:11:45.000 213 21263.87 299.66 42998.10 47969.41 2019-08-01 12:11:46.000 213 21263.85 299.67 42998.08 47969.45 2019-08-01 12:11:47.000 213 21263.86 299.66 42998.08 47969.46 2019-08-01 12:11:48.000 213 21263.84 299.66 42998.10 47969.47 2019-08-01 12:11:49.000 213 21263.84 299.69 42998.09 47969.46 2019-08-01 12:11:50.000 213 21263.83 299.71 42998.07 47969.46 2019-08-01 12:11:51.000 213 21263.80 299.76 42998.02 47969.44 2019-08-01 12:11:52.000 213 21263.79 299.77 42998.00 47969.40 2019-08-01 12:11:53.000 213 21263.82 299.74 42997.98 47969.38 2019-08-01 12:11:54.000 213 21263.85 299.73 42997.96 47969.35 2019-08-01 12:11:55.000 213 21263.85 299.72 42997.92 47969.35 2019-08-01 12:11:56.000 213 21263.84 299.71 42997.94 47969.34 2019-08-01 12:11:57.000 213 21263.86 299.73 42997.91 47969.36 2019-08-01 12:11:58.000 213 21263.87 299.72 42997.91 47969.35 2019-08-01 12:11:59.000 213 21263.84 299.74 42997.88 47969.31 2019-08-01 12:12:00.000 213 21263.81 299.81 42997.89 47969.34 2019-08-01 12:12:01.000 213 21263.80 299.87 42997.82 47969.29 2019-08-01 12:12:02.000 213 21263.83 299.91 42997.73 47969.22 2019-08-01 12:12:03.000 213 21263.80 299.96 42997.69 47969.18 2019-08-01 12:12:04.000 213 21263.83 299.96 42997.64 47969.13 2019-08-01 12:12:05.000 213 21263.79 300.05 42997.62 47969.07 2019-08-01 12:12:06.000 213 21263.77 300.09 42997.57 47969.04 2019-08-01 12:12:07.000 213 21263.76 300.14 42997.53 47968.98 2019-08-01 12:12:08.000 213 21263.78 300.12 42997.50 47968.92 2019-08-01 12:12:09.000 213 21263.78 300.15 42997.45 47968.89 2019-08-01 12:12:10.000 213 21263.79 300.14 42997.45 47968.87 2019-08-01 12:12:11.000 213 21263.80 300.11 42997.44 47968.86 2019-08-01 12:12:12.000 213 21263.81 300.08 42997.44 47968.84 2019-08-01 12:12:13.000 213 21263.79 300.05 42997.39 47968.85 2019-08-01 12:12:14.000 213 21263.76 300.00 42997.41 47968.83 2019-08-01 12:12:15.000 213 21263.77 299.95 42997.42 47968.84 2019-08-01 12:12:16.000 213 21263.78 299.90 42997.44 47968.86 2019-08-01 12:12:17.000 213 21263.85 299.78 42997.50 47968.89 2019-08-01 12:12:18.000 213 21263.91 299.71 42997.59 47968.97 2019-08-01 12:12:19.000 213 21263.97 299.65 42997.64 47969.05 2019-08-01 12:12:20.000 213 21264.02 299.61 42997.70 47969.15 2019-08-01 12:12:21.000 213 21264.08 299.59 42997.75 47969.18 2019-08-01 12:12:22.000 213 21264.10 299.56 42997.78 47969.26 2019-08-01 12:12:23.000 213 21264.17 299.51 42997.81 47969.31 2019-08-01 12:12:24.000 213 21264.19 299.48 42997.85 47969.35 2019-08-01 12:12:25.000 213 21264.20 299.49 42997.88 47969.44 2019-08-01 12:12:26.000 213 21264.17 299.57 42997.91 47969.45 2019-08-01 12:12:27.000 213 21264.15 299.66 42997.89 47969.44 2019-08-01 12:12:28.000 213 21264.15 299.71 42997.85 47969.43 2019-08-01 12:12:29.000 213 21264.16 299.70 42997.79 47969.36 2019-08-01 12:12:30.000 213 21264.13 299.72 42997.75 47969.34 2019-08-01 12:12:31.000 213 21264.10 299.74 42997.75 47969.30 2019-08-01 12:12:32.000 213 21264.11 299.75 42997.75 47969.30 2019-08-01 12:12:33.000 213 21264.11 299.74 42997.77 47969.32 2019-08-01 12:12:34.000 213 21264.11 299.74 42997.79 47969.28 2019-08-01 12:12:35.000 213 21264.12 299.77 42997.75 47969.31 2019-08-01 12:12:36.000 213 21264.12 299.77 42997.76 47969.30 2019-08-01 12:12:37.000 213 21264.13 299.78 42997.78 47969.30 2019-08-01 12:12:38.000 213 21264.14 299.80 42997.76 47969.30 2019-08-01 12:12:39.000 213 21264.16 299.81 42997.72 47969.30 2019-08-01 12:12:40.000 213 21264.15 299.81 42997.76 47969.28 2019-08-01 12:12:41.000 213 21264.17 299.77 42997.80 47969.32 2019-08-01 12:12:42.000 213 21264.19 299.73 42997.83 47969.35 2019-08-01 12:12:43.000 213 21264.24 299.69 42997.85 47969.39 2019-08-01 12:12:44.000 213 21264.28 299.66 42997.89 47969.41 2019-08-01 12:12:45.000 213 21264.31 299.62 42997.92 47969.46 2019-08-01 12:12:46.000 213 21264.32 299.58 42997.95 47969.52 2019-08-01 12:12:47.000 213 21264.34 299.56 42998.01 47969.58 2019-08-01 12:12:48.000 213 21264.36 299.55 42998.03 47969.63 2019-08-01 12:12:49.000 213 21264.33 299.65 42998.03 47969.64 2019-08-01 12:12:50.000 213 21264.33 299.77 42997.97 47969.61 2019-08-01 12:12:51.000 213 21264.32 299.82 42997.90 47969.60 2019-08-01 12:12:52.000 213 21264.31 299.84 42997.88 47969.51 2019-08-01 12:12:53.000 213 21264.32 299.81 42997.86 47969.47 2019-08-01 12:12:54.000 213 21264.35 299.73 42997.89 47969.47 2019-08-01 12:12:55.000 213 21264.40 299.64 42997.91 47969.51 2019-08-01 12:12:56.000 213 21264.41 299.60 42997.91 47969.54 2019-08-01 12:12:57.000 213 21264.38 299.57 42997.98 47969.60 2019-08-01 12:12:58.000 213 21264.38 299.54 42997.98 47969.63 2019-08-01 12:12:59.000 213 21264.41 299.55 42997.99 47969.61 2019-08-01 12:13:00.000 213 21264.41 299.57 42997.99 47969.65 2019-08-01 12:13:01.000 213 21264.40 299.62 42997.97 47969.65 2019-08-01 12:13:02.000 213 21264.38 299.61 42997.99 47969.66 2019-08-01 12:13:03.000 213 21264.37 299.57 42998.01 47969.62 2019-08-01 12:13:04.000 213 21264.35 299.55 42998.02 47969.63 2019-08-01 12:13:05.000 213 21264.35 299.55 42998.01 47969.64 2019-08-01 12:13:06.000 213 21264.35 299.51 42998.04 47969.64 2019-08-01 12:13:07.000 213 21264.35 299.52 42998.01 47969.65 2019-08-01 12:13:08.000 213 21264.33 299.52 42998.01 47969.63 2019-08-01 12:13:09.000 213 21264.35 299.51 42998.03 47969.63 2019-08-01 12:13:10.000 213 21264.38 299.51 42998.04 47969.64 2019-08-01 12:13:11.000 213 21264.42 299.50 42998.03 47969.66 2019-08-01 12:13:12.000 213 21264.41 299.50 42998.01 47969.64 2019-08-01 12:13:13.000 213 21264.44 299.48 42998.00 47969.67 2019-08-01 12:13:14.000 213 21264.46 299.50 42998.05 47969.67 2019-08-01 12:13:15.000 213 21264.46 299.47 42998.03 47969.69 2019-08-01 12:13:16.000 213 21264.44 299.48 42998.01 47969.67 2019-08-01 12:13:17.000 213 21264.41 299.51 42998.04 47969.70 2019-08-01 12:13:18.000 213 21264.40 299.49 42998.06 47969.66 2019-08-01 12:13:19.000 213 21264.41 299.45 42998.03 47969.69 2019-08-01 12:13:20.000 213 21264.40 299.46 42998.05 47969.67 2019-08-01 12:13:21.000 213 21264.37 299.45 42998.07 47969.68 2019-08-01 12:13:22.000 213 21264.35 299.46 42998.07 47969.65 2019-08-01 12:13:23.000 213 21264.37 299.44 42998.09 47969.68 2019-08-01 12:13:24.000 213 21264.36 299.40 42998.10 47969.68 2019-08-01 12:13:25.000 213 21264.36 299.37 42998.11 47969.69 2019-08-01 12:13:26.000 213 21264.35 299.32 42998.15 47969.70 2019-08-01 12:13:27.000 213 21264.39 299.28 42998.17 47969.73 2019-08-01 12:13:28.000 213 21264.45 299.27 42998.18 47969.80 2019-08-01 12:13:29.000 213 21264.47 299.23 42998.20 47969.83 2019-08-01 12:13:30.000 213 21264.50 299.23 42998.18 47969.82 2019-08-01 12:13:31.000 213 21264.50 299.22 42998.20 47969.88 2019-08-01 12:13:32.000 213 21264.51 299.21 42998.21 47969.85 2019-08-01 12:13:33.000 213 21264.52 299.19 42998.25 47969.93 2019-08-01 12:13:34.000 213 21264.54 299.18 42998.28 47969.91 2019-08-01 12:13:35.000 213 21264.57 299.15 42998.33 47969.95 2019-08-01 12:13:36.000 213 21264.60 299.11 42998.35 47969.99 2019-08-01 12:13:37.000 213 21264.62 299.08 42998.37 47970.02 2019-08-01 12:13:38.000 213 21264.65 299.03 42998.41 47970.05 2019-08-01 12:13:39.000 213 21264.66 298.99 42998.43 47970.10 2019-08-01 12:13:40.000 213 21264.70 298.94 42998.49 47970.14 2019-08-01 12:13:41.000 213 21264.72 298.90 42998.56 47970.17 2019-08-01 12:13:42.000 213 21264.74 298.84 42998.59 47970.23 2019-08-01 12:13:43.000 213 21264.78 298.78 42998.60 47970.29 2019-08-01 12:13:44.000 213 21264.77 298.74 42998.65 47970.31 2019-08-01 12:13:45.000 213 21264.77 298.72 42998.74 47970.37 2019-08-01 12:13:46.000 213 21264.77 298.68 42998.80 47970.43 2019-08-01 12:13:47.000 213 21264.76 298.64 42998.81 47970.47 2019-08-01 12:13:48.000 213 21264.77 298.62 42998.84 47970.49 2019-08-01 12:13:49.000 213 21264.77 298.60 42998.84 47970.53 2019-08-01 12:13:50.000 213 21264.79 298.59 42998.87 47970.58 2019-08-01 12:13:51.000 213 21264.80 298.58 42998.91 47970.58 2019-08-01 12:13:52.000 213 21264.77 298.56 42998.89 47970.61 2019-08-01 12:13:53.000 213 21264.78 298.54 42998.89 47970.59 2019-08-01 12:13:54.000 213 21264.80 298.51 42998.91 47970.61 2019-08-01 12:13:55.000 213 21264.76 298.53 42998.93 47970.60 2019-08-01 12:13:56.000 213 21264.76 298.55 42998.95 47970.62 2019-08-01 12:13:57.000 213 21264.78 298.54 42998.93 47970.59 2019-08-01 12:13:58.000 213 21264.78 298.50 42998.96 47970.59 2019-08-01 12:13:59.000 213 21264.78 298.46 42998.95 47970.58 2019-08-01 12:14:00.000 213 21264.79 298.42 42998.96 47970.62 2019-08-01 12:14:01.000 213 21264.79 298.43 42998.95 47970.61 2019-08-01 12:14:02.000 213 21264.76 298.44 42998.92 47970.63 2019-08-01 12:14:03.000 213 21264.74 298.44 42998.92 47970.64 2019-08-01 12:14:04.000 213 21264.75 298.43 42998.91 47970.61 2019-08-01 12:14:05.000 213 21264.75 298.42 42998.89 47970.60 2019-08-01 12:14:06.000 213 21264.75 298.45 42998.91 47970.59 2019-08-01 12:14:07.000 213 21264.74 298.50 42998.85 47970.55 2019-08-01 12:14:08.000 213 21264.76 298.51 42998.83 47970.55 2019-08-01 12:14:09.000 213 21264.76 298.49 42998.81 47970.51 2019-08-01 12:14:10.000 213 21264.76 298.50 42998.80 47970.49 2019-08-01 12:14:11.000 213 21264.77 298.52 42998.78 47970.49 2019-08-01 12:14:12.000 213 21264.79 298.50 42998.80 47970.47 2019-08-01 12:14:13.000 213 21264.80 298.50 42998.81 47970.52 2019-08-01 12:14:14.000 213 21264.81 298.50 42998.82 47970.48 2019-08-01 12:14:15.000 213 21264.80 298.48 42998.77 47970.48 2019-08-01 12:14:16.000 213 21264.83 298.47 42998.78 47970.50 2019-08-01 12:14:17.000 213 21264.88 298.41 42998.78 47970.50 2019-08-01 12:14:18.000 213 21264.88 298.38 42998.79 47970.53 2019-08-01 12:14:19.000 213 21264.92 298.35 42998.78 47970.53 2019-08-01 12:14:20.000 213 21264.91 298.33 42998.80 47970.59 2019-08-01 12:14:21.000 213 21264.92 298.31 42998.81 47970.58 2019-08-01 12:14:22.000 213 21264.92 298.31 42998.82 47970.58 2019-08-01 12:14:23.000 213 21264.93 298.33 42998.86 47970.61 2019-08-01 12:14:24.000 213 21264.96 298.33 42998.83 47970.60 2019-08-01 12:14:25.000 213 21264.95 298.36 42998.83 47970.57 2019-08-01 12:14:26.000 213 21264.94 298.34 42998.83 47970.60 2019-08-01 12:14:27.000 213 21264.93 298.34 42998.81 47970.58 2019-08-01 12:14:28.000 213 21264.94 298.30 42998.81 47970.56 2019-08-01 12:14:29.000 213 21264.96 298.29 42998.84 47970.57 2019-08-01 12:14:30.000 213 21264.91 298.29 42998.83 47970.59 2019-08-01 12:14:31.000 213 21264.90 298.32 42998.82 47970.57 2019-08-01 12:14:32.000 213 21264.91 298.34 42998.82 47970.55 2019-08-01 12:14:33.000 213 21264.89 298.36 42998.79 47970.57 2019-08-01 12:14:34.000 213 21264.86 298.35 42998.79 47970.58 2019-08-01 12:14:35.000 213 21264.85 298.35 42998.77 47970.55 2019-08-01 12:14:36.000 213 21264.86 298.35 42998.79 47970.51 2019-08-01 12:14:37.000 213 21264.83 298.36 42998.80 47970.52 2019-08-01 12:14:38.000 213 21264.82 298.36 42998.78 47970.51 2019-08-01 12:14:39.000 213 21264.79 298.35 42998.75 47970.47 2019-08-01 12:14:40.000 213 21264.75 298.36 42998.73 47970.45 2019-08-01 12:14:41.000 213 21264.75 298.37 42998.76 47970.48 2019-08-01 12:14:42.000 213 21264.72 298.39 42998.75 47970.41 2019-08-01 12:14:43.000 213 21264.69 298.40 42998.71 47970.44 2019-08-01 12:14:44.000 213 21264.66 298.43 42998.71 47970.39 2019-08-01 12:14:45.000 213 21264.66 298.44 42998.68 47970.36 2019-08-01 12:14:46.000 213 21264.65 298.43 42998.66 47970.35 2019-08-01 12:14:47.000 213 21264.63 298.43 42998.64 47970.33 2019-08-01 12:14:48.000 213 21264.63 298.48 42998.65 47970.30 2019-08-01 12:14:49.000 213 21264.62 298.53 42998.65 47970.30 2019-08-01 12:14:50.000 213 21264.58 298.59 42998.57 47970.25 2019-08-01 12:14:51.000 213 21264.61 298.62 42998.52 47970.24 2019-08-01 12:14:52.000 213 21264.61 298.63 42998.54 47970.17 2019-08-01 12:14:53.000 213 21264.62 298.66 42998.50 47970.18 2019-08-01 12:14:54.000 213 21264.60 298.68 42998.45 47970.16 2019-08-01 12:14:55.000 213 21264.61 298.67 42998.47 47970.14 2019-08-01 12:14:56.000 213 21264.62 298.66 42998.44 47970.11 2019-08-01 12:14:57.000 213 21264.64 298.62 42998.45 47970.11 2019-08-01 12:14:58.000 213 21264.66 298.59 42998.44 47970.13 2019-08-01 12:14:59.000 213 21264.64 298.61 42998.43 47970.13 2019-08-01 12:15:00.000 213 21264.67 298.60 42998.47 47970.16 2019-08-01 12:15:01.000 213 21264.66 298.59 42998.50 47970.16 2019-08-01 12:15:02.000 213 21264.67 298.57 42998.50 47970.20 2019-08-01 12:15:03.000 213 21264.65 298.58 42998.53 47970.19 2019-08-01 12:15:04.000 213 21264.65 298.59 42998.53 47970.18 2019-08-01 12:15:05.000 213 21264.63 298.58 42998.53 47970.23 2019-08-01 12:15:06.000 213 21264.58 298.61 42998.53 47970.24 2019-08-01 12:15:07.000 213 21264.56 298.72 42998.50 47970.18 2019-08-01 12:15:08.000 213 21264.56 298.77 42998.42 47970.15 2019-08-01 12:15:09.000 213 21264.59 298.78 42998.36 47970.11 2019-08-01 12:15:10.000 213 21264.57 298.76 42998.37 47970.06 2019-08-01 12:15:11.000 213 21264.56 298.78 42998.34 47970.03 2019-08-01 12:15:12.000 213 21264.55 298.81 42998.33 47970.05 2019-08-01 12:15:13.000 213 21264.55 298.85 42998.33 47970.03 2019-08-01 12:15:14.000 213 21264.55 298.85 42998.27 47969.97 2019-08-01 12:15:15.000 213 21264.52 298.87 42998.25 47969.94 2019-08-01 12:15:16.000 213 21264.52 298.87 42998.27 47969.96 2019-08-01 12:15:17.000 213 21264.52 298.85 42998.26 47969.92 2019-08-01 12:15:18.000 213 21264.58 298.84 42998.23 47969.93 2019-08-01 12:15:19.000 213 21264.56 298.86 42998.25 47969.97 2019-08-01 12:15:20.000 213 21264.59 298.82 42998.28 47969.95 2019-08-01 12:15:21.000 213 21264.69 298.71 42998.29 47969.98 2019-08-01 12:15:22.000 213 21264.73 298.62 42998.35 47970.06 2019-08-01 12:15:23.000 213 21264.79 298.58 42998.43 47970.15 2019-08-01 12:15:24.000 213 21264.88 298.56 42998.49 47970.22 2019-08-01 12:15:25.000 213 21264.90 298.58 42998.49 47970.31 2019-08-01 12:15:26.000 213 21264.96 298.57 42998.53 47970.34 2019-08-01 12:15:27.000 213 21264.97 298.58 42998.58 47970.37 2019-08-01 12:15:28.000 213 21264.99 298.58 42998.59 47970.41 2019-08-01 12:15:29.000 213 21264.94 298.63 42998.58 47970.43 2019-08-01 12:15:30.000 213 21264.90 298.74 42998.55 47970.41 2019-08-01 12:15:31.000 213 21264.89 298.79 42998.49 47970.35 2019-08-01 12:15:32.000 213 21264.89 298.81 42998.46 47970.32 2019-08-01 12:15:33.000 213 21264.87 298.83 42998.44 47970.27 2019-08-01 12:15:34.000 213 21264.88 298.77 42998.46 47970.24 2019-08-01 12:15:35.000 213 21264.92 298.74 42998.46 47970.24 2019-08-01 12:15:36.000 213 21264.94 298.68 42998.47 47970.23 2019-08-01 12:15:37.000 213 21264.96 298.64 42998.48 47970.26 2019-08-01 12:15:38.000 213 21264.98 298.58 42998.50 47970.32 2019-08-01 12:15:39.000 213 21264.99 298.57 42998.51 47970.37 2019-08-01 12:15:40.000 213 21265.04 298.54 42998.57 47970.40 2019-08-01 12:15:41.000 213 21265.01 298.53 42998.61 47970.42 2019-08-01 12:15:42.000 213 21265.01 298.55 42998.61 47970.44 2019-08-01 12:15:43.000 213 21264.97 298.57 42998.61 47970.47 2019-08-01 12:15:44.000 213 21264.98 298.62 42998.60 47970.45 2019-08-01 12:15:45.000 213 21265.04 298.69 42998.59 47970.41 2019-08-01 12:15:46.000 213 21264.99 298.80 42998.52 47970.44 2019-08-01 12:15:47.000 213 21264.95 298.76 42998.51 47970.40 2019-08-01 12:15:48.000 213 21264.92 298.68 42998.52 47970.34 2019-08-01 12:15:49.000 213 21264.87 298.60 42998.54 47970.31 2019-08-01 12:15:50.000 213 21264.84 298.57 42998.53 47970.30 2019-08-01 12:15:51.000 213 21264.78 298.58 42998.56 47970.30 2019-08-01 12:15:52.000 213 21264.81 298.55 42998.59 47970.28 2019-08-01 12:15:53.000 213 21264.83 298.53 42998.58 47970.34 2019-08-01 12:15:54.000 213 21264.77 298.58 42998.59 47970.34 2019-08-01 12:15:55.000 213 21264.69 298.74 42998.55 47970.32 2019-08-01 12:15:56.000 213 21264.65 298.87 42998.41 47970.27 2019-08-01 12:15:57.000 213 21264.66 298.95 42998.31 47970.12 2019-08-01 12:15:58.000 213 21264.69 298.95 42998.24 47970.07 2019-08-01 12:15:59.000 213 21264.71 298.91 42998.22 47970.00 2019-08-01 12:16:00.000 213 21264.74 298.87 42998.23 47969.99 2019-08-01 12:16:01.000 213 21264.77 298.82 42998.26 47970.04 2019-08-01 12:16:02.000 213 21264.84 298.70 42998.32 47970.06 2019-08-01 12:16:03.000 213 21264.88 298.63 42998.35 47970.13 2019-08-01 12:16:04.000 213 21264.93 298.59 42998.42 47970.20 2019-08-01 12:16:05.000 213 21264.95 298.55 42998.46 47970.21 2019-08-01 12:16:06.000 213 21264.98 298.54 42998.48 47970.27 2019-08-01 12:16:07.000 213 21264.97 298.55 42998.48 47970.31 2019-08-01 12:16:08.000 213 21265.02 298.55 42998.52 47970.32 2019-08-01 12:16:09.000 213 21264.99 298.56 42998.54 47970.34 2019-08-01 12:16:10.000 213 21264.99 298.55 42998.55 47970.39 2019-08-01 12:16:11.000 213 21265.01 298.54 42998.52 47970.38 2019-08-01 12:16:12.000 213 21265.07 298.49 42998.58 47970.43 2019-08-01 12:16:13.000 213 21265.07 298.48 42998.60 47970.41 2019-08-01 12:16:14.000 213 21265.07 298.49 42998.60 47970.45 2019-08-01 12:16:15.000 213 21265.14 298.45 42998.63 47970.48 2019-08-01 12:16:16.000 213 21265.15 298.48 42998.68 47970.51 2019-08-01 12:16:17.000 213 21265.19 298.49 42998.68 47970.53 2019-08-01 12:16:18.000 213 21265.20 298.47 42998.69 47970.56 2019-08-01 12:16:19.000 213 21265.23 298.48 42998.70 47970.57 2019-08-01 12:16:20.000 213 21265.22 298.45 42998.70 47970.60 2019-08-01 12:16:21.000 213 21265.24 298.45 42998.75 47970.62 2019-08-01 12:16:22.000 213 21265.26 298.45 42998.74 47970.67 2019-08-01 12:16:23.000 213 21265.29 298.43 42998.75 47970.68 2019-08-01 12:16:24.000 213 21265.29 298.43 42998.77 47970.69 2019-08-01 12:16:25.000 213 21265.31 298.41 42998.79 47970.74 2019-08-01 12:16:26.000 213 21265.34 298.40 42998.79 47970.71 2019-08-01 12:16:27.000 213 21265.32 298.41 42998.76 47970.74 2019-08-01 12:16:28.000 213 21265.37 298.40 42998.74 47970.74 2019-08-01 12:16:29.000 213 21265.44 298.37 42998.76 47970.77 2019-08-01 12:16:30.000 213 21265.43 298.36 42998.75 47970.77 2019-08-01 12:16:31.000 213 21265.46 298.37 42998.77 47970.75 2019-08-01 12:16:32.000 213 21265.49 298.40 42998.76 47970.80 2019-08-01 12:16:33.000 213 21265.54 298.39 42998.71 47970.80 2019-08-01 12:16:34.000 213 21265.54 298.35 42998.72 47970.80 2019-08-01 12:16:35.000 213 21265.51 298.37 42998.71 47970.82 2019-08-01 12:16:36.000 213 21265.53 298.36 42998.76 47970.80 2019-08-01 12:16:37.000 213 21265.53 298.36 42998.76 47970.81 2019-08-01 12:16:38.000 213 21265.50 298.37 42998.71 47970.81 2019-08-01 12:16:39.000 213 21265.52 298.34 42998.72 47970.80 2019-08-01 12:16:40.000 213 21265.51 298.31 42998.71 47970.79 2019-08-01 12:16:41.000 213 21265.49 298.29 42998.73 47970.79 2019-08-01 12:16:42.000 213 21265.49 298.28 42998.72 47970.79 2019-08-01 12:16:43.000 213 21265.46 298.24 42998.75 47970.78 2019-08-01 12:16:44.000 213 21265.46 298.21 42998.77 47970.79 2019-08-01 12:16:45.000 213 21265.48 298.22 42998.75 47970.79 2019-08-01 12:16:46.000 213 21265.50 298.19 42998.74 47970.79 2019-08-01 12:16:47.000 213 21265.49 298.19 42998.76 47970.80 2019-08-01 12:16:48.000 213 21265.47 298.18 42998.74 47970.79 2019-08-01 12:16:49.000 213 21265.47 298.18 42998.72 47970.77 2019-08-01 12:16:50.000 213 21265.52 298.18 42998.70 47970.79 2019-08-01 12:16:51.000 213 21265.53 298.17 42998.71 47970.78 2019-08-01 12:16:52.000 213 21265.53 298.19 42998.70 47970.79 2019-08-01 12:16:53.000 213 21265.53 298.20 42998.69 47970.77 2019-08-01 12:16:54.000 213 21265.54 298.23 42998.71 47970.78 2019-08-01 12:16:55.000 213 21265.50 298.27 42998.68 47970.76 2019-08-01 12:16:56.000 213 21265.53 298.30 42998.68 47970.74 2019-08-01 12:16:57.000 213 21265.53 298.33 42998.62 47970.70 2019-08-01 12:16:58.000 213 21265.54 298.36 42998.58 47970.70 2019-08-01 12:16:59.000 213 21265.50 298.37 42998.54 47970.67 2019-08-01 12:17:00.000 213 21265.51 298.35 42998.58 47970.66 2019-08-01 12:17:01.000 213 21265.51 298.34 42998.60 47970.70 2019-08-01 12:17:02.000 213 21265.53 298.33 42998.62 47970.67 2019-08-01 12:17:03.000 213 21265.54 298.31 42998.63 47970.71 2019-08-01 12:17:04.000 213 21265.53 298.29 42998.63 47970.72 2019-08-01 12:17:05.000 213 21265.50 298.27 42998.62 47970.72 2019-08-01 12:17:06.000 213 21265.51 298.27 42998.63 47970.74 2019-08-01 12:17:07.000 213 21265.54 298.23 42998.70 47970.72 2019-08-01 12:17:08.000 213 21265.53 298.15 42998.74 47970.76 2019-08-01 12:17:09.000 213 21265.54 298.13 42998.76 47970.78 2019-08-01 12:17:10.000 213 21265.55 298.05 42998.81 47970.83 2019-08-01 12:17:11.000 213 21265.55 297.99 42998.86 47970.90 2019-08-01 12:17:12.000 213 21265.57 297.92 42998.94 47970.94 2019-08-01 12:17:13.000 213 21265.60 297.87 42999.00 47971.02 2019-08-01 12:17:14.000 213 21265.63 297.85 42999.05 47971.07 2019-08-01 12:17:15.000 213 21265.65 297.83 42999.10 47971.15 2019-08-01 12:17:16.000 213 21265.63 297.80 42999.19 47971.19 2019-08-01 12:17:17.000 213 21265.68 297.76 42999.22 47971.23 2019-08-01 12:17:18.000 213 21265.69 297.76 42999.27 47971.28 2019-08-01 12:17:19.000 213 21265.63 297.79 42999.31 47971.30 2019-08-01 12:17:20.000 213 21265.62 297.78 42999.30 47971.32 2019-08-01 12:17:21.000 213 21265.64 297.77 42999.32 47971.34 2019-08-01 12:17:22.000 213 21265.63 297.78 42999.34 47971.37 2019-08-01 12:17:23.000 213 21265.62 297.77 42999.31 47971.36 2019-08-01 12:17:24.000 213 21265.59 297.76 42999.34 47971.35 2019-08-01 12:17:25.000 213 21265.57 297.74 42999.32 47971.35 2019-08-01 12:17:26.000 213 21265.56 297.75 42999.31 47971.35 2019-08-01 12:17:27.000 213 21265.54 297.75 42999.32 47971.35 2019-08-01 12:17:28.000 213 21265.53 297.73 42999.34 47971.33 2019-08-01 12:17:29.000 213 21265.53 297.73 42999.31 47971.31 2019-08-01 12:17:30.000 213 21265.52 297.71 42999.31 47971.34 2019-08-01 12:17:31.000 213 21265.50 297.70 42999.31 47971.32 2019-08-01 12:17:32.000 213 21265.50 297.69 42999.31 47971.33 2019-08-01 12:17:33.000 213 21265.49 297.71 42999.32 47971.32 2019-08-01 12:17:34.000 213 21265.52 297.73 42999.34 47971.31 2019-08-01 12:17:35.000 213 21265.49 297.73 42999.37 47971.33 2019-08-01 12:17:36.000 213 21265.52 297.73 42999.38 47971.31 2019-08-01 12:17:37.000 213 21265.51 297.71 42999.36 47971.34 2019-08-01 12:17:38.000 213 21265.52 297.66 42999.38 47971.33 2019-08-01 12:17:39.000 213 21265.56 297.70 42999.35 47971.34 2019-08-01 12:17:40.000 213 21265.59 297.71 42999.35 47971.34 2019-08-01 12:17:41.000 213 21265.55 297.71 42999.35 47971.34 2019-08-01 12:17:42.000 213 21265.54 297.70 42999.32 47971.35 2019-08-01 12:17:43.000 213 21265.57 297.67 42999.34 47971.36 2019-08-01 12:17:44.000 213 21265.53 297.70 42999.37 47971.34 2019-08-01 12:17:45.000 213 21265.53 297.68 42999.35 47971.37 2019-08-01 12:17:46.000 213 21265.55 297.65 42999.35 47971.34 2019-08-01 12:17:47.000 213 21265.53 297.64 42999.36 47971.32 2019-08-01 12:17:48.000 213 21265.50 297.64 42999.34 47971.34 2019-08-01 12:17:49.000 213 21265.51 297.63 42999.36 47971.32 2019-08-01 12:17:50.000 213 21265.54 297.62 42999.34 47971.35 2019-08-01 12:17:51.000 213 21265.54 297.62 42999.36 47971.34 2019-08-01 12:17:52.000 213 21265.56 297.62 42999.38 47971.35 2019-08-01 12:17:53.000 213 21265.59 297.63 42999.36 47971.37 2019-08-01 12:17:54.000 213 21265.61 297.65 42999.36 47971.36 2019-08-01 12:17:55.000 213 21265.65 297.63 42999.35 47971.41 2019-08-01 12:17:56.000 213 21265.67 297.59 42999.35 47971.42 2019-08-01 12:17:57.000 213 21265.72 297.58 42999.38 47971.42 2019-08-01 12:17:58.000 213 21265.76 297.58 42999.38 47971.44 2019-08-01 12:17:59.000 213 21265.81 297.57 42999.40 47971.47 2019-08-01 12:18:00.000 213 21265.80 297.56 42999.37 47971.47 2019-08-01 12:18:01.000 213 21265.83 297.55 42999.37 47971.49 2019-08-01 12:18:02.000 213 21265.81 297.59 42999.36 47971.50 2019-08-01 12:18:03.000 213 21265.80 297.59 42999.37 47971.52 2019-08-01 12:18:04.000 213 21265.80 297.61 42999.39 47971.49 2019-08-01 12:18:05.000 213 21265.82 297.62 42999.39 47971.49 2019-08-01 12:18:06.000 213 21265.80 297.61 42999.40 47971.49 2019-08-01 12:18:07.000 213 21265.81 297.63 42999.41 47971.46 2019-08-01 12:18:08.000 213 21265.80 297.65 42999.39 47971.46 2019-08-01 12:18:09.000 213 21265.77 297.66 42999.37 47971.46 2019-08-01 12:18:10.000 213 21265.76 297.67 42999.34 47971.44 2019-08-01 12:18:11.000 213 21265.75 297.68 42999.31 47971.45 2019-08-01 12:18:12.000 213 21265.79 297.69 42999.29 47971.44 2019-08-01 12:18:13.000 213 21265.77 297.70 42999.32 47971.40 2019-08-01 12:18:14.000 213 21265.77 297.71 42999.30 47971.41 2019-08-01 12:18:15.000 213 21265.73 297.70 42999.26 47971.41 2019-08-01 12:18:16.000 213 21265.76 297.70 42999.29 47971.40 2019-08-01 12:18:17.000 213 21265.78 297.69 42999.33 47971.40 2019-08-01 12:18:18.000 213 21265.77 297.71 42999.32 47971.39 2019-08-01 12:18:19.000 213 21265.78 297.70 42999.29 47971.37 2019-08-01 12:18:20.000 213 21265.76 297.69 42999.29 47971.39 2019-08-01 12:18:21.000 213 21265.74 297.73 42999.31 47971.40 2019-08-01 12:18:22.000 213 21265.72 297.85 42999.25 47971.38 2019-08-01 12:18:23.000 213 21265.67 297.97 42999.21 47971.33 2019-08-01 12:18:24.000 213 21265.60 298.03 42999.14 47971.29 2019-08-01 12:18:25.000 213 21265.58 298.06 42999.07 47971.19 2019-08-01 12:18:26.000 213 21265.58 298.11 42999.05 47971.11 2019-08-01 12:18:27.000 213 21265.52 298.18 42999.01 47971.07 2019-08-01 12:18:28.000 213 21265.43 298.28 42998.95 47971.03 2019-08-01 12:18:29.000 213 21265.44 298.35 42998.88 47970.91 2019-08-01 12:18:30.000 213 21265.39 298.43 42998.75 47970.84 2019-08-01 12:18:31.000 213 21265.35 298.52 42998.68 47970.76 2019-08-01 12:18:32.000 213 21265.31 298.58 42998.59 47970.63 2019-08-01 12:18:33.000 213 21265.31 298.60 42998.55 47970.57 2019-08-01 12:18:34.000 213 21265.30 298.60 42998.51 47970.52 2019-08-01 12:18:35.000 213 21265.32 298.58 42998.50 47970.47 2019-08-01 12:18:36.000 213 21265.31 298.55 42998.47 47970.46 2019-08-01 12:18:37.000 213 21265.34 298.53 42998.48 47970.47 2019-08-01 12:18:38.000 213 21265.36 298.53 42998.47 47970.48 2019-08-01 12:18:39.000 213 21265.42 298.51 42998.46 47970.49 2019-08-01 12:18:40.000 213 21265.43 298.47 42998.52 47970.51 2019-08-01 12:18:41.000 213 21265.42 298.43 42998.57 47970.53 2019-08-01 12:18:42.000 213 21265.41 298.41 42998.56 47970.58 2019-08-01 12:18:43.000 213 21265.44 298.42 42998.59 47970.58 2019-08-01 12:18:44.000 213 21265.46 298.44 42998.58 47970.61 2019-08-01 12:18:45.000 213 21265.49 298.48 42998.60 47970.65 2019-08-01 12:18:46.000 213 21265.53 298.50 42998.60 47970.67 2019-08-01 12:18:47.000 213 21265.58 298.49 42998.62 47970.67 2019-08-01 12:18:48.000 213 21265.67 298.46 42998.62 47970.69 2019-08-01 12:18:49.000 213 21265.72 298.42 42998.61 47970.73 2019-08-01 12:18:50.000 213 21265.78 298.38 42998.64 47970.79 2019-08-01 12:18:51.000 213 21265.81 298.34 42998.67 47970.80 2019-08-01 12:18:52.000 213 21265.86 298.35 42998.73 47970.85 2019-08-01 12:18:53.000 213 21265.86 298.36 42998.75 47970.90 2019-08-01 12:18:54.000 213 21265.86 298.37 42998.77 47970.93 2019-08-01 12:18:55.000 213 21265.86 298.34 42998.80 47970.94 2019-08-01 12:18:56.000 213 21265.88 298.32 42998.81 47970.96 2019-08-01 12:18:57.000 213 21265.90 298.32 42998.80 47971.01 2019-08-01 12:18:58.000 213 21265.89 298.27 42998.85 47971.05 2019-08-01 12:18:59.000 213 21265.81 298.27 42998.89 47971.06 2019-08-01 12:19:00.000 213 21265.82 298.28 42998.93 47971.07 2019-08-01 12:19:01.000 213 21265.78 298.30 42998.92 47971.10 2019-08-01 12:19:02.000 213 21265.69 298.38 42998.90 47971.05 2019-08-01 12:19:03.000 213 21265.66 298.46 42998.86 47971.00 2019-08-01 12:19:04.000 213 21265.60 298.50 42998.83 47970.91 2019-08-01 12:19:05.000 213 21265.54 298.50 42998.82 47970.89 2019-08-01 12:19:06.000 213 21265.53 298.49 42998.80 47970.85 2019-08-01 12:19:07.000 213 21265.52 298.47 42998.79 47970.84 2019-08-01 12:19:08.000 213 21265.53 298.46 42998.79 47970.85 2019-08-01 12:19:09.000 213 21265.52 298.46 42998.81 47970.83 2019-08-01 12:19:10.000 213 21265.47 298.45 42998.82 47970.82 2019-08-01 12:19:11.000 213 21265.47 298.47 42998.81 47970.80 2019-08-01 12:19:12.000 213 21265.40 298.52 42998.79 47970.78 2019-08-01 12:19:13.000 213 21265.33 298.59 42998.76 47970.77 2019-08-01 12:19:14.000 213 21265.31 298.64 42998.77 47970.69 2019-08-01 12:19:15.000 213 21265.26 298.64 42998.70 47970.64 2019-08-01 12:19:16.000 213 21265.25 298.64 42998.65 47970.62 2019-08-01 12:19:17.000 213 21265.28 298.59 42998.66 47970.57 2019-08-01 12:19:18.000 213 21265.31 298.56 42998.70 47970.59 2019-08-01 12:19:19.000 213 21265.36 298.55 42998.72 47970.64 2019-08-01 12:19:20.000 213 21265.38 298.54 42998.72 47970.67 2019-08-01 12:19:21.000 213 21265.42 298.52 42998.77 47970.73 2019-08-01 12:19:22.000 213 21265.44 298.52 42998.78 47970.76 2019-08-01 12:19:23.000 213 21265.52 298.50 42998.83 47970.83 2019-08-01 12:19:24.000 213 21265.53 298.50 42998.82 47970.86 2019-08-01 12:19:25.000 213 21265.52 298.51 42998.83 47970.86 2019-08-01 12:19:26.000 213 21265.57 298.51 42998.86 47970.87 2019-08-01 12:19:27.000 213 21265.61 298.56 42998.85 47970.88 2019-08-01 12:19:28.000 213 21265.58 298.61 42998.83 47970.89 2019-08-01 12:19:29.000 213 21265.64 298.62 42998.80 47970.89 2019-08-01 12:19:30.000 213 21265.64 298.62 42998.78 47970.86 2019-08-01 12:19:31.000 213 21265.65 298.68 42998.75 47970.84 2019-08-01 12:19:32.000 213 21265.66 298.73 42998.73 47970.85 2019-08-01 12:19:33.000 213 21265.72 298.72 42998.69 47970.84 2019-08-01 12:19:34.000 213 21265.73 298.65 42998.68 47970.80 2019-08-01 12:19:35.000 213 21265.74 298.64 42998.72 47970.84 2019-08-01 12:19:36.000 213 21265.70 298.62 42998.72 47970.83 2019-08-01 12:19:37.000 213 21265.71 298.57 42998.75 47970.82 2019-08-01 12:19:38.000 213 21265.74 298.50 42998.77 47970.87 2019-08-01 12:19:39.000 213 21265.76 298.45 42998.81 47970.90 2019-08-01 12:19:40.000 213 21265.71 298.43 42998.84 47970.92 2019-08-01 12:19:41.000 213 21265.71 298.43 42998.86 47970.94 2019-08-01 12:19:42.000 213 21265.72 298.41 42998.90 47970.96 2019-08-01 12:19:43.000 213 21265.70 298.41 42998.92 47970.96 2019-08-01 12:19:44.000 213 21265.70 298.43 42998.89 47970.98 2019-08-01 12:19:45.000 213 21265.70 298.41 42998.91 47970.97 2019-08-01 12:19:46.000 213 21265.64 298.43 42998.90 47970.98 2019-08-01 12:19:47.000 213 21265.65 298.44 42998.88 47971.01 2019-08-01 12:19:48.000 213 21265.67 298.43 42998.93 47970.96 2019-08-01 12:19:49.000 213 21265.65 298.42 42998.94 47971.01 2019-08-01 12:19:50.000 213 21265.65 298.41 42998.97 47971.01 2019-08-01 12:19:51.000 213 21265.66 298.40 42998.97 47970.98 2019-08-01 12:19:52.000 213 21265.65 298.41 42998.97 47970.99 2019-08-01 12:19:53.000 213 21265.65 298.43 42998.97 47971.03 2019-08-01 12:19:54.000 213 21265.65 298.43 42998.98 47971.00 2019-08-01 12:19:55.000 213 21265.66 298.42 42998.96 47971.02 2019-08-01 12:19:56.000 213 21265.69 298.40 42998.92 47971.03 2019-08-01 12:19:57.000 213 21265.69 298.39 42998.95 47971.04 2019-08-01 12:19:58.000 213 21265.69 298.38 42998.99 47971.03 2019-08-01 12:19:59.000 213 21265.70 298.36 42998.99 47971.05 2019-08-01 12:20:00.000 213 21265.70 298.36 42998.97 47971.07 2019-08-01 12:20:01.000 213 21265.71 298.38 42998.98 47971.09 2019-08-01 12:20:02.000 213 21265.73 298.37 42998.97 47971.10 2019-08-01 12:20:03.000 213 21265.72 298.40 42998.94 47971.07 2019-08-01 12:20:04.000 213 21265.74 298.40 42998.91 47971.08 2019-08-01 12:20:05.000 213 21265.79 298.40 42998.91 47971.07 2019-08-01 12:20:06.000 213 21265.80 298.39 42998.93 47971.08 2019-08-01 12:20:07.000 213 21265.82 298.37 42998.93 47971.10 2019-08-01 12:20:08.000 213 21265.83 298.37 42998.92 47971.10 2019-08-01 12:20:09.000 213 21265.86 298.45 42998.92 47971.10 2019-08-01 12:20:10.000 213 21265.87 298.48 42998.88 47971.06 2019-08-01 12:20:11.000 213 21265.88 298.49 42998.84 47971.07 2019-08-01 12:20:12.000 213 21265.95 298.45 42998.84 47971.04 2019-08-01 12:20:13.000 213 21265.95 298.43 42998.87 47971.04 2019-08-01 12:20:14.000 213 21266.01 298.41 42998.85 47971.10 2019-08-01 12:20:15.000 213 21266.04 298.40 42998.83 47971.09 2019-08-01 12:20:16.000 213 21266.08 298.38 42998.88 47971.14 2019-08-01 12:20:17.000 213 21266.09 298.40 42998.91 47971.15 2019-08-01 12:20:18.000 213 21266.12 298.37 42998.89 47971.17 2019-08-01 12:20:19.000 213 21266.16 298.39 42998.92 47971.21 2019-08-01 12:20:20.000 213 21266.19 298.40 42998.93 47971.20 2019-08-01 12:20:21.000 213 21266.17 298.41 42998.92 47971.21 2019-08-01 12:20:22.000 213 21266.20 298.42 42998.93 47971.25 2019-08-01 12:20:23.000 213 21266.16 298.43 42998.91 47971.22 2019-08-01 12:20:24.000 213 21266.19 298.40 42998.93 47971.23 2019-08-01 12:20:25.000 213 21266.21 298.37 42998.93 47971.21 2019-08-01 12:20:26.000 213 21266.22 298.38 42998.93 47971.28 2019-08-01 12:20:27.000 213 21266.24 298.38 42998.96 47971.29 2019-08-01 12:20:28.000 213 21266.22 298.38 42998.96 47971.30 2019-08-01 12:20:29.000 213 21266.22 298.37 42998.98 47971.29 2019-08-01 12:20:30.000 213 21266.22 298.36 42998.99 47971.35 2019-08-01 12:20:31.000 213 21266.26 298.33 42998.97 47971.37 2019-08-01 12:20:32.000 213 21266.28 298.30 42999.02 47971.35 2019-08-01 12:20:33.000 213 21266.29 298.28 42999.06 47971.40 2019-08-01 12:20:34.000 213 21266.32 298.23 42999.04 47971.39 2019-08-01 12:20:35.000 213 21266.34 298.22 42999.06 47971.41 2019-08-01 12:20:36.000 213 21266.36 298.16 42999.08 47971.44 2019-08-01 12:20:37.000 213 21266.36 298.13 42999.10 47971.47 2019-08-01 12:20:38.000 213 21266.36 298.09 42999.13 47971.49 2019-08-01 12:20:39.000 213 21266.38 298.07 42999.17 47971.49 2019-08-01 12:20:40.000 213 21266.39 298.04 42999.17 47971.52 2019-08-01 12:20:41.000 213 21266.40 297.98 42999.20 47971.57 2019-08-01 12:20:42.000 213 21266.46 297.91 42999.24 47971.62 2019-08-01 12:20:43.000 213 21266.51 297.89 42999.26 47971.65 2019-08-01 12:20:44.000 213 21266.56 297.85 42999.31 47971.69 2019-08-01 12:20:45.000 213 21266.61 297.80 42999.31 47971.74 2019-08-01 12:20:46.000 213 21266.63 297.78 42999.33 47971.79 2019-08-01 12:20:47.000 213 21266.62 297.78 42999.35 47971.82 2019-08-01 12:20:48.000 213 21266.67 297.75 42999.36 47971.83 2019-08-01 12:20:49.000 213 21266.70 297.72 42999.42 47971.86 2019-08-01 12:20:50.000 213 21266.72 297.71 42999.39 47971.89 2019-08-01 12:20:51.000 213 21266.74 297.67 42999.41 47971.91 2019-08-01 12:20:52.000 213 21266.76 297.69 42999.46 47971.94 2019-08-01 12:20:53.000 213 21266.74 297.67 42999.44 47971.95 2019-08-01 12:20:54.000 213 21266.74 297.64 42999.47 47971.96 2019-08-01 12:20:55.000 213 21266.73 297.64 42999.49 47971.96 2019-08-01 12:20:56.000 213 21266.71 297.60 42999.51 47971.98 2019-08-01 12:20:57.000 213 21266.70 297.60 42999.53 47971.98 2019-08-01 12:20:58.000 213 21266.68 297.60 42999.52 47972.02 2019-08-01 12:20:59.000 213 21266.71 297.59 42999.53 47971.99 2019-08-01 12:21:00.000 213 21266.69 297.60 42999.51 47971.99 2019-08-01 12:21:01.000 213 21266.69 297.57 42999.53 47972.01 2019-08-01 12:21:02.000 213 21266.68 297.54 42999.53 47972.01 2019-08-01 12:21:03.000 213 21266.67 297.50 42999.56 47972.00 2019-08-01 12:21:04.000 213 21266.72 297.48 42999.56 47972.01 2019-08-01 12:21:05.000 213 21266.72 297.42 42999.56 47972.03 2019-08-01 12:21:06.000 213 21266.70 297.39 42999.56 47972.06 2019-08-01 12:21:07.000 213 21266.72 297.35 42999.59 47972.08 2019-08-01 12:21:08.000 213 21266.70 297.34 42999.63 47972.09 2019-08-01 12:21:09.000 213 21266.71 297.32 42999.68 47972.11 2019-08-01 12:21:10.000 213 21266.70 297.31 42999.67 47972.12 2019-08-01 12:21:11.000 213 21266.69 297.33 42999.67 47972.09 2019-08-01 12:21:12.000 213 21266.65 297.35 42999.68 47972.14 2019-08-01 12:21:13.000 213 21266.64 297.36 42999.67 47972.09 2019-08-01 12:21:14.000 213 21266.62 297.39 42999.64 47972.08 2019-08-01 12:21:15.000 213 21266.61 297.39 42999.63 47972.10 2019-08-01 12:21:16.000 213 21266.58 297.39 42999.66 47972.07 2019-08-01 12:21:17.000 213 21266.60 297.42 42999.64 47972.08 2019-08-01 12:21:18.000 213 21266.60 297.44 42999.63 47972.08 2019-08-01 12:21:19.000 213 21266.58 297.47 42999.60 47972.04 2019-08-01 12:21:20.000 213 21266.55 297.49 42999.61 47972.03 2019-08-01 12:21:21.000 213 21266.56 297.56 42999.61 47972.01 2019-08-01 12:21:22.000 213 21266.60 297.60 42999.59 47972.03 2019-08-01 12:21:23.000 213 21266.62 297.66 42999.58 47972.00 2019-08-01 12:21:24.000 213 21266.65 297.68 42999.53 47972.00 2019-08-01 12:21:25.000 213 21266.67 297.71 42999.49 47971.98 2019-08-01 12:21:26.000 213 21266.72 297.72 42999.50 47971.98 2019-08-01 12:21:27.000 213 21266.70 297.70 42999.49 47971.97 2019-08-01 12:21:28.000 213 21266.70 297.68 42999.51 47971.98 2019-08-01 12:21:29.000 213 21266.70 297.67 42999.52 47972.02 2019-08-01 12:21:30.000 213 21266.70 297.67 42999.51 47971.96 2019-08-01 12:21:31.000 213 21266.70 297.77 42999.47 47972.01 2019-08-01 12:21:32.000 213 21266.67 297.81 42999.43 47971.93 2019-08-01 12:21:33.000 213 21266.66 297.83 42999.41 47971.94 2019-08-01 12:21:34.000 213 21266.64 297.88 42999.39 47971.89 2019-08-01 12:21:35.000 213 21266.61 297.90 42999.36 47971.87 2019-08-01 12:21:36.000 213 21266.58 297.90 42999.31 47971.83 2019-08-01 12:21:37.000 213 21266.55 297.87 42999.33 47971.77 2019-08-01 12:21:38.000 213 21266.51 297.88 42999.31 47971.76 2019-08-01 12:21:39.000 213 21266.51 297.96 42999.29 47971.78 2019-08-01 12:21:40.000 213 21266.50 298.04 42999.29 47971.71 2019-08-01 12:21:41.000 213 21266.45 298.12 42999.23 47971.67 2019-08-01 12:21:42.000 213 21266.41 298.18 42999.12 47971.60 2019-08-01 12:21:43.000 213 21266.39 298.27 42999.07 47971.52 2019-08-01 12:21:44.000 213 21266.30 298.46 42998.98 47971.44 2019-08-01 12:21:45.000 213 21266.26 298.55 42998.83 47971.34 2019-08-01 12:21:46.000 213 21266.23 298.57 42998.72 47971.16 2019-08-01 12:21:47.000 213 21266.25 298.55 42998.66 47971.08 2019-08-01 12:21:48.000 213 21266.28 298.55 42998.65 47971.06 2019-08-01 12:21:49.000 213 21266.29 298.56 42998.63 47971.02 2019-08-01 12:21:50.000 213 21266.28 298.58 42998.60 47971.05 2019-08-01 12:21:51.000 213 21266.30 298.59 42998.61 47971.02 2019-08-01 12:21:52.000 213 21266.35 298.59 42998.59 47971.02 2019-08-01 12:21:53.000 213 21266.36 298.58 42998.58 47971.01 2019-08-01 12:21:54.000 213 21266.37 298.55 42998.60 47971.02 2019-08-01 12:21:55.000 213 21266.39 298.51 42998.62 47971.01 2019-08-01 12:21:56.000 213 21266.37 298.49 42998.64 47971.04 2019-08-01 12:21:57.000 213 21266.39 298.47 42998.64 47971.10 2019-08-01 12:21:58.000 213 21266.43 298.47 42998.63 47971.12 2019-08-01 12:21:59.000 213 21266.46 298.47 42998.64 47971.13 2019-08-01 12:22:00.000 213 21266.45 298.48 42998.64 47971.14 2019-08-01 12:22:01.000 213 21266.45 298.48 42998.68 47971.17 2019-08-01 12:22:02.000 213 21266.46 298.47 42998.68 47971.16 2019-08-01 12:22:03.000 213 21266.49 298.46 42998.70 47971.17 2019-08-01 12:22:04.000 213 21266.47 298.44 42998.75 47971.18 2019-08-01 12:22:05.000 213 21266.44 298.44 42998.72 47971.19 2019-08-01 12:22:06.000 213 21266.47 298.38 42998.72 47971.22 2019-08-01 12:22:07.000 213 21266.52 298.33 42998.76 47971.22 2019-08-01 12:22:08.000 213 21266.58 298.27 42998.82 47971.28 2019-08-01 12:22:09.000 213 21266.60 298.27 42998.86 47971.33 2019-08-01 12:22:10.000 213 21266.61 298.26 42998.86 47971.35 2019-08-01 12:22:11.000 213 21266.61 298.27 42998.89 47971.40 2019-08-01 12:22:12.000 213 21266.60 298.34 42998.88 47971.42 2019-08-01 12:22:13.000 213 21266.58 298.43 42998.86 47971.44 2019-08-01 12:22:14.000 213 21266.55 298.46 42998.82 47971.38 2019-08-01 12:22:15.000 213 21266.56 298.44 42998.79 47971.32 2019-08-01 12:22:16.000 213 21266.54 298.43 42998.78 47971.29 2019-08-01 12:22:17.000 213 21266.54 298.42 42998.81 47971.30 2019-08-01 12:22:18.000 213 21266.54 298.42 42998.80 47971.31 2019-08-01 12:22:19.000 213 21266.56 298.43 42998.78 47971.29 2019-08-01 12:22:20.000 213 21266.59 298.40 42998.78 47971.28 2019-08-01 12:22:21.000 213 21266.65 298.37 42998.82 47971.35 2019-08-01 12:22:22.000 213 21266.68 298.36 42998.86 47971.36 2019-08-01 12:22:23.000 213 21266.70 298.35 42998.87 47971.39 2019-08-01 12:22:24.000 213 21266.68 298.36 42998.89 47971.42 2019-08-01 12:22:25.000 213 21266.68 298.37 42998.89 47971.44 2019-08-01 12:22:26.000 213 21266.72 298.34 42998.91 47971.44 2019-08-01 12:22:27.000 213 21266.70 298.29 42998.93 47971.46 2019-08-01 12:22:28.000 213 21266.72 298.23 42999.00 47971.48 2019-08-01 12:22:29.000 213 21266.74 298.21 42999.00 47971.56 2019-08-01 12:22:30.000 213 21266.76 298.19 42999.06 47971.55 2019-08-01 12:22:31.000 213 21266.75 298.18 42999.06 47971.58 2019-08-01 12:22:32.000 213 21266.79 298.14 42999.09 47971.61 2019-08-01 12:22:33.000 213 21266.75 298.14 42999.08 47971.65 2019-08-01 12:22:34.000 213 21266.74 298.13 42999.12 47971.65 2019-08-01 12:22:35.000 213 21266.73 298.11 42999.13 47971.65 2019-08-01 12:22:36.000 213 21266.72 298.10 42999.14 47971.68 2019-08-01 12:22:37.000 213 21266.69 298.09 42999.13 47971.68 2019-08-01 12:22:38.000 213 21266.67 298.08 42999.15 47971.65 2019-08-01 12:22:39.000 213 21266.65 298.10 42999.11 47971.65 2019-08-01 12:22:40.000 213 21266.65 298.11 42999.14 47971.63 2019-08-01 12:22:41.000 213 21266.68 298.12 42999.14 47971.67 2019-08-01 12:22:42.000 213 21266.69 298.08 42999.17 47971.69 2019-08-01 12:22:43.000 213 21266.73 298.05 42999.18 47971.72 2019-08-01 12:22:44.000 213 21266.74 298.01 42999.21 47971.72 2019-08-01 12:22:45.000 213 21266.74 297.99 42999.21 47971.74 2019-08-01 12:22:46.000 213 21266.69 297.99 42999.25 47971.78 2019-08-01 12:22:47.000 213 21266.69 297.99 42999.28 47971.75 2019-08-01 12:22:48.000 213 21266.70 297.98 42999.28 47971.79 2019-08-01 12:22:49.000 213 21266.73 298.00 42999.30 47971.79 2019-08-01 12:22:50.000 213 21266.76 298.03 42999.29 47971.81 2019-08-01 12:22:51.000 213 21266.77 298.05 42999.28 47971.80 2019-08-01 12:22:52.000 213 21266.75 298.08 42999.25 47971.79 2019-08-01 12:22:53.000 213 21266.72 298.07 42999.26 47971.78 2019-08-01 12:22:54.000 213 21266.76 298.02 42999.25 47971.79 2019-08-01 12:22:55.000 213 21266.75 298.03 42999.26 47971.80 2019-08-01 12:22:56.000 213 21266.74 298.03 42999.26 47971.78 2019-08-01 12:22:57.000 213 21266.75 298.04 42999.26 47971.79 2019-08-01 12:22:58.000 213 21266.79 298.08 42999.28 47971.82 2019-08-01 12:22:59.000 213 21266.77 298.07 42999.27 47971.83 2019-08-01 12:23:00.000 213 21266.74 298.07 42999.28 47971.81 2019-08-01 12:23:01.000 213 21266.76 298.06 42999.27 47971.81 2019-08-01 12:23:02.000 213 21266.75 298.04 42999.25 47971.82 2019-08-01 12:23:03.000 213 21266.71 298.04 42999.29 47971.81 2019-08-01 12:23:04.000 213 21266.70 298.05 42999.28 47971.81 2019-08-01 12:23:05.000 213 21266.71 298.08 42999.27 47971.82 2019-08-01 12:23:06.000 213 21266.69 298.14 42999.24 47971.79 2019-08-01 12:23:07.000 213 21266.64 298.17 42999.21 47971.74 2019-08-01 12:23:08.000 213 21266.65 298.20 42999.16 47971.71 2019-08-01 12:23:09.000 213 21266.64 298.20 42999.14 47971.67 2019-08-01 12:23:10.000 213 21266.61 298.16 42999.14 47971.65 2019-08-01 12:23:11.000 213 21266.62 298.14 42999.15 47971.65 2019-08-01 12:23:12.000 213 21266.62 298.13 42999.16 47971.64 2019-08-01 12:23:13.000 213 21266.63 298.11 42999.17 47971.62 2019-08-01 12:23:14.000 213 21266.63 298.12 42999.17 47971.66 2019-08-01 12:23:15.000 213 21266.69 298.09 42999.17 47971.67 2019-08-01 12:23:16.000 213 21266.71 298.06 42999.19 47971.70 2019-08-01 12:23:17.000 213 21266.71 298.03 42999.16 47971.70 2019-08-01 12:23:18.000 213 21266.70 298.05 42999.19 47971.73 2019-08-01 12:23:19.000 213 21266.68 298.07 42999.24 47971.73 2019-08-01 12:23:20.000 213 21266.69 298.04 42999.22 47971.72 2019-08-01 12:23:21.000 213 21266.69 298.01 42999.20 47971.75 2019-08-01 12:23:22.000 213 21266.77 298.05 42999.22 47971.76 2019-08-01 12:23:23.000 213 21266.76 298.13 42999.17 47971.74 2019-08-01 12:23:24.000 213 21266.77 298.16 42999.12 47971.73 2019-08-01 12:23:25.000 213 21266.80 298.11 42999.12 47971.69 2019-08-01 12:23:26.000 213 21266.86 298.03 42999.17 47971.68 2019-08-01 12:23:27.000 213 21266.84 297.97 42999.18 47971.76 2019-08-01 12:23:28.000 213 21266.83 297.93 42999.25 47971.76 2019-08-01 12:23:29.000 213 21266.84 297.89 42999.29 47971.79 2019-08-01 12:23:30.000 213 21266.83 297.87 42999.32 47971.84 2019-08-01 12:23:31.000 213 21266.88 297.83 42999.33 47971.87 2019-08-01 12:23:32.000 213 21266.90 297.79 42999.35 47971.91 2019-08-01 12:23:33.000 213 21266.89 297.79 42999.35 47971.93 2019-08-01 12:23:34.000 213 21266.88 297.75 42999.42 47971.97 2019-08-01 12:23:35.000 213 21266.84 297.72 42999.43 47971.99 2019-08-01 12:23:36.000 213 21266.81 297.69 42999.49 47972.03 2019-08-01 12:23:37.000 213 21266.83 297.67 42999.51 47972.03 2019-08-01 12:23:38.000 213 21266.86 297.66 42999.57 47972.06 2019-08-01 12:23:39.000 213 21266.87 297.68 42999.56 47972.10 2019-08-01 12:23:40.000 213 21266.90 297.71 42999.58 47972.10 2019-08-01 12:23:41.000 213 21266.88 297.72 42999.57 47972.13 2019-08-01 12:23:42.000 213 21266.88 297.72 42999.59 47972.12 2019-08-01 12:23:43.000 213 21266.87 297.72 42999.56 47972.10 2019-08-01 12:23:44.000 213 21266.83 297.70 42999.55 47972.10 2019-08-01 12:23:45.000 213 21266.80 297.69 42999.56 47972.10 2019-08-01 12:23:46.000 213 21266.78 297.70 42999.59 47972.08 2019-08-01 12:23:47.000 213 21266.80 297.72 42999.54 47972.08 2019-08-01 12:23:48.000 213 21266.85 297.72 42999.53 47972.10 2019-08-01 12:23:49.000 213 21266.84 297.71 42999.54 47972.10 2019-08-01 12:23:50.000 213 21266.86 297.72 42999.53 47972.08 2019-08-01 12:23:51.000 213 21266.79 297.74 42999.54 47972.08 2019-08-01 12:23:52.000 213 21266.77 297.76 42999.53 47972.04 2019-08-01 12:23:53.000 213 21266.75 297.74 42999.53 47972.02 2019-08-01 12:23:54.000 213 21266.73 297.73 42999.52 47972.01 2019-08-01 12:23:55.000 213 21266.73 297.76 42999.50 47972.00 2019-08-01 12:23:56.000 213 21266.76 297.77 42999.47 47972.03 2019-08-01 12:23:57.000 213 21266.79 297.78 42999.48 47972.02 2019-08-01 12:23:58.000 213 21266.77 297.78 42999.45 47972.02 2019-08-01 12:23:59.000 213 21266.78 297.78 42999.45 47972.00 2019-08-01 12:24:00.000 213 21266.79 297.78 42999.47 47971.98 2019-08-01 12:24:01.000 213 21266.74 297.75 42999.47 47972.00 2019-08-01 12:24:02.000 213 21266.71 297.74 42999.47 47971.99 2019-08-01 12:24:03.000 213 21266.70 297.73 42999.50 47971.98 2019-08-01 12:24:04.000 213 21266.75 297.72 42999.50 47972.01 2019-08-01 12:24:05.000 213 21266.79 297.71 42999.53 47972.02 2019-08-01 12:24:06.000 213 21266.81 297.74 42999.53 47972.03 2019-08-01 12:24:07.000 213 21266.85 297.73 42999.54 47972.09 2019-08-01 12:24:08.000 213 21266.86 297.71 42999.55 47972.06 2019-08-01 12:24:09.000 213 21266.88 297.66 42999.58 47972.13 2019-08-01 12:24:10.000 213 21266.85 297.65 42999.63 47972.12 2019-08-01 12:24:11.000 213 21266.86 297.64 42999.57 47972.14 2019-08-01 12:24:12.000 213 21266.88 297.60 42999.59 47972.17 2019-08-01 12:24:13.000 213 21266.93 297.54 42999.65 47972.19 2019-08-01 12:24:14.000 213 21266.90 297.52 42999.66 47972.23 2019-08-01 12:24:15.000 213 21266.88 297.51 42999.70 47972.26 2019-08-01 12:24:16.000 213 21266.86 297.49 42999.72 47972.25 2019-08-01 12:24:17.000 213 21266.87 297.44 42999.77 47972.26 2019-08-01 12:24:18.000 213 21266.91 297.39 42999.79 47972.31 2019-08-01 12:24:19.000 213 21266.96 297.41 42999.80 47972.35 2019-08-01 12:24:20.000 213 21267.01 297.40 42999.82 47972.39 2019-08-01 12:24:21.000 213 21267.02 297.38 42999.85 47972.43 2019-08-01 12:24:22.000 213 21267.00 297.40 42999.87 47972.42 2019-08-01 12:24:23.000 213 21266.98 297.45 42999.87 47972.43 2019-08-01 12:24:24.000 213 21266.94 297.48 42999.84 47972.42 2019-08-01 12:24:25.000 213 21266.88 297.55 42999.81 47972.38 2019-08-01 12:24:26.000 213 21266.83 297.60 42999.79 47972.34 2019-08-01 12:24:27.000 213 21266.82 297.59 42999.76 47972.33 2019-08-01 12:24:28.000 213 21266.81 297.61 42999.71 47972.30 2019-08-01 12:24:29.000 213 21266.81 297.65 42999.70 47972.24 2019-08-01 12:24:30.000 213 21266.84 297.65 42999.66 47972.24 2019-08-01 12:24:31.000 213 21266.84 297.63 42999.67 47972.23 2019-08-01 12:24:32.000 213 21266.83 297.60 42999.66 47972.20 2019-08-01 12:24:33.000 213 21266.85 297.61 42999.64 47972.20 2019-08-01 12:24:34.000 213 21266.89 297.61 42999.64 47972.21 2019-08-01 12:24:35.000 213 21266.88 297.67 42999.63 47972.22 2019-08-01 12:24:36.000 213 21266.88 297.71 42999.63 47972.22 2019-08-01 12:24:37.000 213 21266.88 297.72 42999.60 47972.20 2019-08-01 12:24:38.000 213 21266.86 297.74 42999.57 47972.17 2019-08-01 12:24:39.000 213 21266.84 297.76 42999.54 47972.13 2019-08-01 12:24:40.000 213 21266.87 297.73 42999.56 47972.12 2019-08-01 12:24:41.000 213 21266.85 297.72 42999.56 47972.09 2019-08-01 12:24:42.000 213 21266.85 297.70 42999.51 47972.13 2019-08-01 12:24:43.000 213 21266.86 297.71 42999.52 47972.13 2019-08-01 12:24:44.000 213 21266.84 297.71 42999.55 47972.12 2019-08-01 12:24:45.000 213 21266.83 297.69 42999.55 47972.13 2019-08-01 12:24:46.000 213 21266.84 297.71 42999.56 47972.13 2019-08-01 12:24:47.000 213 21266.85 297.70 42999.56 47972.12 2019-08-01 12:24:48.000 213 21266.86 297.72 42999.58 47972.12 2019-08-01 12:24:49.000 213 21266.84 297.73 42999.51 47972.11 2019-08-01 12:24:50.000 213 21266.80 297.77 42999.50 47972.11 2019-08-01 12:24:51.000 213 21266.82 297.76 42999.52 47972.10 2019-08-01 12:24:52.000 213 21266.80 297.75 42999.52 47972.09 2019-08-01 12:24:53.000 213 21266.78 297.78 42999.50 47972.09 2019-08-01 12:24:54.000 213 21266.83 297.79 42999.50 47972.05 2019-08-01 12:24:55.000 213 21266.82 297.78 42999.49 47972.08 2019-08-01 12:24:56.000 213 21266.80 297.78 42999.47 47972.06 2019-08-01 12:24:57.000 213 21266.82 297.79 42999.46 47972.02 2019-08-01 12:24:58.000 213 21266.83 297.77 42999.49 47972.01 2019-08-01 12:24:59.000 213 21266.79 297.76 42999.49 47972.04 2019-08-01 12:25:00.000 213 21266.83 297.74 42999.47 47972.05 2019-08-01 12:25:01.000 213 21266.85 297.72 42999.51 47972.05 2019-08-01 12:25:02.000 213 21266.86 297.71 42999.53 47972.07 2019-08-01 12:25:03.000 213 21266.89 297.69 42999.56 47972.11 2019-08-01 12:25:04.000 213 21266.88 297.71 42999.55 47972.14 2019-08-01 12:25:05.000 213 21266.92 297.76 42999.53 47972.14 2019-08-01 12:25:06.000 213 21266.97 297.77 42999.49 47972.15 2019-08-01 12:25:07.000 213 21266.98 297.79 42999.49 47972.16 2019-08-01 12:25:08.000 213 21266.97 297.79 42999.50 47972.13 2019-08-01 12:25:09.000 213 21267.00 297.80 42999.49 47972.16 2019-08-01 12:25:10.000 213 21266.99 297.77 42999.52 47972.14 2019-08-01 12:25:11.000 213 21267.01 297.77 42999.52 47972.14 2019-08-01 12:25:12.000 213 21266.98 297.82 42999.48 47972.14 2019-08-01 12:25:13.000 213 21267.01 297.84 42999.50 47972.14 2019-08-01 12:25:14.000 213 21267.00 297.86 42999.50 47972.14 2019-08-01 12:25:15.000 213 21266.99 297.87 42999.47 47972.12 2019-08-01 12:25:16.000 213 21266.96 297.88 42999.43 47972.10 2019-08-01 12:25:17.000 213 21266.99 297.88 42999.46 47972.11 2019-08-01 12:25:18.000 213 21267.02 297.90 42999.45 47972.12 2019-08-01 12:25:19.000 213 21267.04 297.93 42999.44 47972.09 2019-08-01 12:25:20.000 213 21267.06 297.92 42999.43 47972.08 2019-08-01 12:25:21.000 213 21267.07 297.90 42999.43 47972.09 2019-08-01 12:25:22.000 213 21267.11 297.90 42999.45 47972.13 2019-08-01 12:25:23.000 213 21267.09 297.91 42999.43 47972.12 2019-08-01 12:25:24.000 213 21267.13 297.89 42999.43 47972.12 2019-08-01 12:25:25.000 213 21267.13 297.92 42999.44 47972.12 2019-08-01 12:25:26.000 213 21267.13 297.94 42999.43 47972.16 2019-08-01 12:25:27.000 213 21267.11 297.93 42999.43 47972.15 2019-08-01 12:25:28.000 213 21267.11 297.95 42999.43 47972.13 2019-08-01 12:25:29.000 213 21267.12 297.99 42999.40 47972.13 2019-08-01 12:25:30.000 213 21267.15 297.98 42999.39 47972.14 2019-08-01 12:25:31.000 213 21267.13 298.00 42999.41 47972.13 2019-08-01 12:25:32.000 213 21267.12 297.99 42999.40 47972.13 2019-08-01 12:25:33.000 213 21267.14 297.99 42999.40 47972.11 2019-08-01 12:25:34.000 213 21267.13 297.97 42999.39 47972.08 2019-08-01 12:25:35.000 213 21267.14 297.97 42999.35 47972.09 2019-08-01 12:25:36.000 213 21267.17 297.97 42999.34 47972.12 2019-08-01 12:25:37.000 213 21267.15 297.96 42999.38 47972.11 2019-08-01 12:25:38.000 213 21267.20 297.93 42999.41 47972.12 2019-08-01 12:25:39.000 213 21267.20 297.91 42999.42 47972.14 2019-08-01 12:25:40.000 213 21267.22 297.91 42999.40 47972.16 2019-08-01 12:25:41.000 213 21267.24 297.90 42999.40 47972.18 2019-08-01 12:25:42.000 213 21267.26 297.88 42999.43 47972.16 2019-08-01 12:25:43.000 213 21267.28 297.84 42999.45 47972.18 2019-08-01 12:25:44.000 213 21267.28 297.85 42999.43 47972.19 2019-08-01 12:25:45.000 213 21267.29 297.85 42999.43 47972.20 2019-08-01 12:25:46.000 213 21267.31 297.81 42999.46 47972.21 2019-08-01 12:25:47.000 213 21267.31 297.81 42999.44 47972.22 2019-08-01 12:25:48.000 213 21267.32 297.82 42999.41 47972.22 2019-08-01 12:25:49.000 213 21267.37 297.84 42999.43 47972.21 2019-08-01 12:25:50.000 213 21267.36 297.83 42999.43 47972.22 2019-08-01 12:25:51.000 213 21267.34 297.83 42999.42 47972.26 2019-08-01 12:25:52.000 213 21267.34 297.79 42999.42 47972.22 2019-08-01 12:25:53.000 213 21267.39 297.79 42999.44 47972.25 2019-08-01 12:25:54.000 213 21267.38 297.78 42999.45 47972.25 2019-08-01 12:25:55.000 213 21267.42 297.74 42999.49 47972.28 2019-08-01 12:25:56.000 213 21267.45 297.72 42999.47 47972.28 2019-08-01 12:25:57.000 213 21267.42 297.73 42999.46 47972.30 2019-08-01 12:25:58.000 213 21267.43 297.75 42999.47 47972.32 2019-08-01 12:25:59.000 213 21267.44 297.75 42999.50 47972.33 2019-08-01 12:26:00.000 213 21267.48 297.73 42999.50 47972.32 2019-08-01 12:26:01.000 213 21267.49 297.71 42999.52 47972.37 2019-08-01 12:26:02.000 213 21267.52 297.66 42999.54 47972.35 2019-08-01 12:26:03.000 213 21267.50 297.61 42999.57 47972.40 2019-08-01 12:26:04.000 213 21267.51 297.57 42999.57 47972.44 2019-08-01 12:26:05.000 213 21267.52 297.57 42999.58 47972.46 2019-08-01 12:26:06.000 213 21267.57 297.55 42999.60 47972.52 2019-08-01 12:26:07.000 213 21267.60 297.54 42999.66 47972.50 2019-08-01 12:26:08.000 213 21267.58 297.52 42999.67 47972.55 2019-08-01 12:26:09.000 213 21267.62 297.51 42999.69 47972.59 2019-08-01 12:26:10.000 213 21267.65 297.48 42999.68 47972.58 2019-08-01 12:26:11.000 213 21267.67 297.47 42999.72 47972.60 2019-08-01 12:26:12.000 213 21267.68 297.47 42999.73 47972.64 2019-08-01 12:26:13.000 213 21267.67 297.48 42999.75 47972.66 2019-08-01 12:26:14.000 213 21267.68 297.47 42999.77 47972.67 2019-08-01 12:26:15.000 213 21267.69 297.44 42999.81 47972.70 2019-08-01 12:26:16.000 213 21267.71 297.41 42999.82 47972.72 2019-08-01 12:26:17.000 213 21267.69 297.38 42999.82 47972.71 2019-08-01 12:26:18.000 213 21267.71 297.32 42999.84 47972.75 2019-08-01 12:26:19.000 213 21267.68 297.33 42999.87 47972.73 2019-08-01 12:26:20.000 213 21267.68 297.31 42999.86 47972.78 2019-08-01 12:26:21.000 213 21267.73 297.28 42999.89 47972.78 2019-08-01 12:26:22.000 213 21267.75 297.29 42999.91 47972.82 2019-08-01 12:26:23.000 213 21267.74 297.27 42999.92 47972.85 2019-08-01 12:26:24.000 213 21267.71 297.24 42999.93 47972.84 2019-08-01 12:26:25.000 213 21267.70 297.28 42999.96 47972.82 2019-08-01 12:26:26.000 213 21267.69 297.29 42999.94 47972.86 2019-08-01 12:26:27.000 213 21267.69 297.26 42999.95 47972.87 2019-08-01 12:26:28.000 213 21267.67 297.23 42999.95 47972.86 2019-08-01 12:26:29.000 213 21267.65 297.22 42999.97 47972.84 2019-08-01 12:26:30.000 213 21267.65 297.21 42999.97 47972.84 2019-08-01 12:26:31.000 213 21267.65 297.20 42999.97 47972.85 2019-08-01 12:26:32.000 213 21267.67 297.19 42999.96 47972.83 2019-08-01 12:26:33.000 213 21267.70 297.19 42999.93 47972.85 2019-08-01 12:26:34.000 213 21267.70 297.18 42999.97 47972.86 2019-08-01 12:26:35.000 213 21267.69 297.20 42999.95 47972.86 2019-08-01 12:26:36.000 213 21267.69 297.23 42999.96 47972.84 2019-08-01 12:26:37.000 213 21267.71 297.22 42999.96 47972.82 2019-08-01 12:26:38.000 213 21267.74 297.21 42999.98 47972.84 2019-08-01 12:26:39.000 213 21267.72 297.21 42999.96 47972.82 2019-08-01 12:26:40.000 213 21267.75 297.20 42999.97 47972.82 2019-08-01 12:26:41.000 213 21267.77 297.17 42999.99 47972.85 2019-08-01 12:26:42.000 213 21267.77 297.19 42999.96 47972.85 2019-08-01 12:26:43.000 213 21267.76 297.20 42999.96 47972.84 2019-08-01 12:26:44.000 213 21267.77 297.21 42999.96 47972.88 2019-08-01 12:26:45.000 213 21267.80 297.23 42999.92 47972.84 2019-08-01 12:26:46.000 213 21267.82 297.30 42999.88 47972.83 2019-08-01 12:26:47.000 213 21267.80 297.33 42999.87 47972.81 2019-08-01 12:26:48.000 213 21267.79 297.35 42999.87 47972.78 2019-08-01 12:26:49.000 213 21267.84 297.39 42999.83 47972.79 2019-08-01 12:26:50.000 213 21267.86 297.40 42999.79 47972.75 2019-08-01 12:26:51.000 213 21267.81 297.41 42999.78 47972.74 2019-08-01 12:26:52.000 213 21267.82 297.45 42999.76 47972.71 2019-08-01 12:26:53.000 213 21267.84 297.44 42999.74 47972.72 2019-08-01 12:26:54.000 213 21267.83 297.46 42999.73 47972.68 2019-08-01 12:26:55.000 213 21267.83 297.45 42999.72 47972.64 2019-08-01 12:26:56.000 213 21267.81 297.45 42999.72 47972.66 2019-08-01 12:26:57.000 213 21267.82 297.44 42999.72 47972.69 2019-08-01 12:26:58.000 213 21267.82 297.44 42999.74 47972.65 2019-08-01 12:26:59.000 213 21267.84 297.41 42999.73 47972.69 2019-08-01 12:27:00.000 213 21267.83 297.39 42999.75 47972.69 2019-08-01 12:27:01.000 213 21267.84 297.41 42999.79 47972.69 2019-08-01 12:27:02.000 213 21267.84 297.40 42999.79 47972.70 2019-08-01 12:27:03.000 213 21267.84 297.37 42999.78 47972.74 2019-08-01 12:27:04.000 213 21267.84 297.35 42999.80 47972.70 2019-08-01 12:27:05.000 213 21267.84 297.35 42999.82 47972.71 2019-08-01 12:27:06.000 213 21267.82 297.34 42999.81 47972.73 2019-08-01 12:27:07.000 213 21267.79 297.38 42999.81 47972.70 2019-08-01 12:27:08.000 213 21267.78 297.41 42999.81 47972.70 2019-08-01 12:27:09.000 213 21267.78 297.43 42999.79 47972.70 2019-08-01 12:27:10.000 213 21267.79 297.47 42999.72 47972.64 2019-08-01 12:27:11.000 213 21267.82 297.45 42999.69 47972.64 2019-08-01 12:27:12.000 213 21267.85 297.43 42999.69 47972.64 2019-08-01 12:27:13.000 213 21267.84 297.40 42999.72 47972.63 2019-08-01 12:27:14.000 213 21267.90 297.36 42999.75 47972.67 2019-08-01 12:27:15.000 213 21267.88 297.40 42999.72 47972.69 2019-08-01 12:27:16.000 213 21267.90 297.44 42999.71 47972.67 2019-08-01 12:27:17.000 213 21267.92 297.44 42999.70 47972.65 2019-08-01 12:27:18.000 213 21267.92 297.47 42999.66 47972.65 2019-08-01 12:27:19.000 213 21267.98 297.45 42999.65 47972.60 2019-08-01 12:27:20.000 213 21268.00 297.46 42999.63 47972.63 2019-08-01 12:27:21.000 213 21268.03 297.43 42999.69 47972.64 2019-08-01 12:27:22.000 213 21268.08 297.37 42999.70 47972.67 2019-08-01 12:27:23.000 213 21268.06 297.38 42999.72 47972.70 2019-08-01 12:27:24.000 213 21268.03 297.40 42999.71 47972.74 2019-08-01 12:27:25.000 213 21268.03 297.40 42999.68 47972.72 2019-08-01 12:27:26.000 213 21268.11 297.35 42999.69 47972.73 2019-08-01 12:27:27.000 213 21268.18 297.27 42999.73 47972.76 2019-08-01 12:27:28.000 213 21268.17 297.21 42999.78 47972.79 2019-08-01 12:27:29.000 213 21268.17 297.19 42999.84 47972.83 2019-08-01 12:27:30.000 213 21268.15 297.19 42999.83 47972.86 2019-08-01 12:27:31.000 213 21268.15 297.17 42999.85 47972.91 2019-08-01 12:27:32.000 213 21268.15 297.16 42999.87 47972.92 2019-08-01 12:27:33.000 213 21268.11 297.17 42999.86 47972.94 2019-08-01 12:27:34.000 213 21268.08 297.17 42999.87 47972.90 2019-08-01 12:27:35.000 213 21268.04 297.20 42999.87 47972.91 2019-08-01 12:27:36.000 213 21268.04 297.22 42999.87 47972.88 2019-08-01 12:27:37.000 213 21268.02 297.20 42999.86 47972.89 2019-08-01 12:27:38.000 213 21268.02 297.13 42999.89 47972.87 2019-08-01 12:27:39.000 213 21268.02 297.08 42999.97 47972.94 2019-08-01 12:27:40.000 213 21268.05 297.08 42999.99 47972.96 2019-08-01 12:27:41.000 213 21268.03 297.12 42999.95 47972.97 2019-08-01 12:27:42.000 213 21267.99 297.15 42999.95 47972.95 2019-08-01 12:27:43.000 213 21267.98 297.17 42999.93 47972.93 2019-08-01 12:27:44.000 213 21268.00 297.16 42999.91 47972.90 2019-08-01 12:27:45.000 213 21267.95 297.14 42999.85 47972.89 2019-08-01 12:27:46.000 213 21267.96 297.14 42999.84 47972.87 2019-08-01 12:27:47.000 213 21267.93 297.14 42999.85 47972.87 2019-08-01 12:27:48.000 213 21267.93 297.14 42999.85 47972.88 2019-08-01 12:27:49.000 213 21267.91 297.14 42999.88 47972.86 2019-08-01 12:27:50.000 213 21267.89 297.16 42999.86 47972.84 2019-08-01 12:27:51.000 213 21267.85 297.13 42999.84 47972.82 2019-08-01 12:27:52.000 213 21267.88 297.11 42999.85 47972.82 2019-08-01 12:27:53.000 213 21267.85 297.14 42999.82 47972.82 2019-08-01 12:27:54.000 213 21267.82 297.15 42999.80 47972.82 2019-08-01 12:27:55.000 213 21267.77 297.23 42999.79 47972.79 2019-08-01 12:27:56.000 213 21267.73 297.37 42999.69 47972.76 2019-08-01 12:27:57.000 213 21267.70 297.49 42999.62 47972.68 2019-08-01 12:27:58.000 213 21267.70 297.52 42999.56 47972.57 2019-08-01 12:27:59.000 213 21267.68 297.52 42999.49 47972.50 2019-08-01 12:28:00.000 213 21267.63 297.59 42999.44 47972.46 2019-08-01 12:28:01.000 213 21267.65 297.66 42999.39 47972.39 2019-08-01 12:28:02.000 213 21267.67 297.67 42999.35 47972.36 2019-08-01 12:28:03.000 213 21267.74 297.60 42999.35 47972.28 2019-08-01 12:28:04.000 213 21267.75 297.51 42999.37 47972.36 2019-08-01 12:28:05.000 213 21267.79 297.46 42999.43 47972.38 2019-08-01 12:28:06.000 213 21267.83 297.47 42999.44 47972.41 2019-08-01 12:28:07.000 213 21267.85 297.48 42999.46 47972.45 2019-08-01 12:28:08.000 213 21267.89 297.41 42999.50 47972.46 2019-08-01 12:28:09.000 213 21267.92 297.34 42999.55 47972.52 2019-08-01 12:28:10.000 213 21267.92 297.34 42999.58 47972.59 2019-08-01 12:28:11.000 213 21267.91 297.30 42999.63 47972.65 2019-08-01 12:28:12.000 213 21267.94 297.29 42999.67 47972.68 2019-08-01 12:28:13.000 213 21267.94 297.30 42999.70 47972.72 2019-08-01 12:28:14.000 213 21267.93 297.31 42999.71 47972.71 2019-08-01 12:28:15.000 213 21267.92 297.32 42999.69 47972.74 2019-08-01 12:28:16.000 213 21267.94 297.33 42999.69 47972.72 2019-08-01 12:28:17.000 213 21267.95 297.39 42999.67 47972.73 2019-08-01 12:28:18.000 213 21267.95 297.42 42999.66 47972.73 2019-08-01 12:28:19.000 213 21267.97 297.41 42999.64 47972.71 2019-08-01 12:28:20.000 213 21267.98 297.38 42999.64 47972.72 2019-08-01 12:28:21.000 213 21267.95 297.35 42999.62 47972.71 2019-08-01 12:28:22.000 213 21267.95 297.34 42999.65 47972.69 2019-08-01 12:28:23.000 213 21267.99 297.29 42999.68 47972.71 2019-08-01 12:28:24.000 213 21268.01 297.29 42999.68 47972.74 2019-08-01 12:28:25.000 213 21268.02 297.27 42999.69 47972.77 2019-08-01 12:28:26.000 213 21268.01 297.27 42999.72 47972.74 2019-08-01 12:28:27.000 213 21268.02 297.24 42999.72 47972.79 2019-08-01 12:28:28.000 213 21268.07 297.20 42999.74 47972.81 2019-08-01 12:28:29.000 213 21268.08 297.17 42999.77 47972.81 2019-08-01 12:28:30.000 213 21268.05 297.15 42999.82 47972.91 2019-08-01 12:28:31.000 213 21268.04 297.12 42999.89 47972.88 2019-08-01 12:28:32.000 213 21268.07 297.08 42999.93 47972.92 2019-08-01 12:28:33.000 213 21268.04 297.06 42999.95 47972.98 2019-08-01 12:28:34.000 213 21268.01 297.04 42999.99 47973.01 2019-08-01 12:28:35.000 213 21268.04 297.05 43000.01 47973.05 2019-08-01 12:28:36.000 213 21268.04 297.03 43000.00 47973.01 2019-08-01 12:28:37.000 213 21268.06 297.01 43000.05 47973.05 2019-08-01 12:28:38.000 213 21268.04 297.03 43000.05 47973.07 2019-08-01 12:28:39.000 213 21268.07 297.03 43000.04 47973.08 2019-08-01 12:28:40.000 213 21268.12 297.01 43000.07 47973.09 2019-08-01 12:28:41.000 213 21268.09 297.02 43000.08 47973.12 2019-08-01 12:28:42.000 213 21268.09 297.00 43000.10 47973.11 2019-08-01 12:28:43.000 213 21268.08 297.04 43000.10 47973.13 2019-08-01 12:28:44.000 213 21268.12 297.04 43000.08 47973.13 2019-08-01 12:28:45.000 213 21268.11 297.07 43000.09 47973.13 2019-08-01 12:28:46.000 213 21268.13 297.08 43000.15 47973.16 2019-08-01 12:28:47.000 213 21268.12 297.13 43000.14 47973.18 2019-08-01 12:28:48.000 213 21268.09 297.16 43000.15 47973.15 2019-08-01 12:28:49.000 213 21268.13 297.16 43000.16 47973.15 2019-08-01 12:28:50.000 213 21268.13 297.15 43000.14 47973.17 2019-08-01 12:28:51.000 213 21268.14 297.12 43000.15 47973.19 2019-08-01 12:28:52.000 213 21268.12 297.13 43000.17 47973.17 2019-08-01 12:28:53.000 213 21268.12 297.10 43000.15 47973.20 2019-08-01 12:28:54.000 213 21268.09 297.07 43000.14 47973.22 2019-08-01 12:28:55.000 213 21268.05 297.09 43000.16 47973.20 2019-08-01 12:28:56.000 213 21268.08 297.14 43000.17 47973.20 2019-08-01 12:28:57.000 213 21268.05 297.18 43000.16 47973.19 2019-08-01 12:28:58.000 213 21268.02 297.19 43000.17 47973.21 2019-08-01 12:28:59.000 213 21268.01 297.20 43000.17 47973.19 2019-08-01 12:29:00.000 213 21268.01 297.25 43000.14 47973.17 2019-08-01 12:29:01.000 213 21267.98 297.31 43000.14 47973.16 2019-08-01 12:29:02.000 213 21268.02 297.31 43000.12 47973.14 2019-08-01 12:29:03.000 213 21268.04 297.30 43000.12 47973.14 2019-08-01 12:29:04.000 213 21268.05 297.29 43000.13 47973.18 2019-08-01 12:29:05.000 213 21268.06 297.26 43000.15 47973.18 2019-08-01 12:29:06.000 213 21268.08 297.25 43000.19 47973.20 2019-08-01 12:29:07.000 213 21268.09 297.24 43000.20 47973.25 2019-08-01 12:29:08.000 213 21268.10 297.26 43000.24 47973.27 2019-08-01 12:29:09.000 213 21268.09 297.26 43000.24 47973.27 2019-08-01 12:29:10.000 213 21268.09 297.27 43000.21 47973.28 2019-08-01 12:29:11.000 213 21268.06 297.29 43000.20 47973.28 2019-08-01 12:29:12.000 213 21268.05 297.30 43000.19 47973.26 2019-08-01 12:29:13.000 213 21268.01 297.31 43000.21 47973.27 2019-08-01 12:29:14.000 213 21267.97 297.33 43000.21 47973.23 2019-08-01 12:29:15.000 213 21267.97 297.34 43000.19 47973.21 2019-08-01 12:29:16.000 213 21267.95 297.34 43000.20 47973.20 2019-08-01 12:29:17.000 213 21267.94 297.35 43000.19 47973.21 2019-08-01 12:29:18.000 213 21267.92 297.36 43000.15 47973.17 2019-08-01 12:29:19.000 213 21267.88 297.37 43000.15 47973.16 2019-08-01 12:29:20.000 213 21267.85 297.40 43000.14 47973.15 2019-08-01 12:29:21.000 213 21267.80 297.44 43000.15 47973.14 2019-08-01 12:29:22.000 213 21267.76 297.46 43000.11 47973.07 2019-08-01 12:29:23.000 213 21267.70 297.47 43000.09 47973.04 2019-08-01 12:29:24.000 213 21267.70 297.46 43000.08 47973.01 2019-08-01 12:29:25.000 213 21267.67 297.46 43000.09 47972.96 2019-08-01 12:29:26.000 213 21267.67 297.47 43000.03 47972.96 2019-08-01 12:29:27.000 213 21267.67 297.46 43000.05 47972.95 2019-08-01 12:29:28.000 213 21267.65 297.46 43000.03 47972.95 2019-08-01 12:29:29.000 213 21267.67 297.44 43000.03 47972.95 2019-08-01 12:29:30.000 213 21267.66 297.44 43000.00 47972.90 2019-08-01 12:29:31.000 213 21267.63 297.48 43000.03 47972.95 2019-08-01 12:29:32.000 213 21267.61 297.51 43000.00 47972.92 2019-08-01 12:29:33.000 213 21267.66 297.53 42999.98 47972.90 2019-08-01 12:29:34.000 213 21267.63 297.61 42999.96 47972.87 2019-08-01 12:29:35.000 213 21267.61 297.69 42999.89 47972.87 2019-08-01 12:29:36.000 213 21267.58 297.74 42999.88 47972.79 2019-08-01 12:29:37.000 213 21267.61 297.77 42999.84 47972.75 2019-08-01 12:29:38.000 213 21267.62 297.78 42999.83 47972.73 2019-08-01 12:29:39.000 213 21267.59 297.81 42999.81 47972.69 2019-08-01 12:29:40.000 213 21267.62 297.78 42999.79 47972.70 2019-08-01 12:29:41.000 213 21267.67 297.76 42999.84 47972.72 2019-08-01 12:29:42.000 213 21267.72 297.72 42999.85 47972.70 2019-08-01 12:29:43.000 213 21267.71 297.67 42999.88 47972.78 2019-08-01 12:29:44.000 213 21267.75 297.65 42999.94 47972.81 2019-08-01 12:29:45.000 213 21267.79 297.64 42999.98 47972.87 2019-08-01 12:29:46.000 213 21267.81 297.62 43000.00 47972.92 2019-08-01 12:29:47.000 213 21267.81 297.62 43000.01 47972.95 2019-08-01 12:29:48.000 213 21267.81 297.65 43000.03 47972.99 2019-08-01 12:29:49.000 213 21267.79 297.70 43000.03 47973.00 2019-08-01 12:29:50.000 213 21267.83 297.67 43000.03 47972.98 2019-08-01 12:29:51.000 213 21267.88 297.65 43000.05 47973.02 2019-08-01 12:29:52.000 213 21267.90 297.66 43000.04 47973.04 2019-08-01 12:29:53.000 213 21267.95 297.66 43000.07 47973.05 2019-08-01 12:29:54.000 213 21267.97 297.67 43000.06 47973.08 2019-08-01 12:29:55.000 213 21267.97 297.70 43000.07 47973.09 2019-08-01 12:29:56.000 213 21267.98 297.69 43000.08 47973.12 2019-08-01 12:29:57.000 213 21268.01 297.69 43000.07 47973.13 2019-08-01 12:29:58.000 213 21268.02 297.69 43000.09 47973.11 2019-08-01 12:29:59.000 213 21268.05 297.69 43000.07 47973.14 2019-08-01 12:30:00.000 213 21268.04 297.67 43000.11 47973.16 2019-08-01 12:30:01.000 213 21268.08 297.66 43000.14 47973.18 2019-08-01 12:30:02.000 213 21268.09 297.66 43000.15 47973.21 2019-08-01 12:30:03.000 213 21268.06 297.67 43000.14 47973.19 2019-08-01 12:30:04.000 213 21268.06 297.70 43000.14 47973.19 2019-08-01 12:30:05.000 213 21268.02 297.71 43000.14 47973.17 2019-08-01 12:30:06.000 213 21268.00 297.71 43000.12 47973.19 2019-08-01 12:30:07.000 213 21268.01 297.73 43000.12 47973.16 2019-08-01 12:30:08.000 213 21267.98 297.72 43000.13 47973.15 2019-08-01 12:30:09.000 213 21268.01 297.67 43000.10 47973.17 2019-08-01 12:30:10.000 213 21268.03 297.63 43000.13 47973.17 2019-08-01 12:30:11.000 213 21268.03 297.61 43000.14 47973.18 2019-08-01 12:30:12.000 213 21268.06 297.58 43000.18 47973.21 2019-08-01 12:30:13.000 213 21268.08 297.53 43000.20 47973.19 2019-08-01 12:30:14.000 213 21268.09 297.53 43000.21 47973.25 2019-08-01 12:30:15.000 213 21268.12 297.50 43000.22 47973.26 2019-08-01 12:30:16.000 213 21268.11 297.49 43000.22 47973.26 2019-08-01 12:30:17.000 213 21268.11 297.49 43000.22 47973.29 2019-08-01 12:30:18.000 213 21268.11 297.49 43000.27 47973.30 2019-08-01 12:30:19.000 213 21268.13 297.50 43000.27 47973.32 2019-08-01 12:30:20.000 213 21268.15 297.48 43000.27 47973.30 2019-08-01 12:30:21.000 213 21268.13 297.49 43000.27 47973.32 2019-08-01 12:30:22.000 213 21268.16 297.47 43000.31 47973.33 2019-08-01 12:30:23.000 213 21268.17 297.48 43000.34 47973.33 2019-08-01 12:30:24.000 213 21268.15 297.47 43000.31 47973.33 2019-08-01 12:30:25.000 213 21268.14 297.48 43000.35 47973.33 2019-08-01 12:30:26.000 213 21268.12 297.53 43000.31 47973.32 2019-08-01 12:30:27.000 213 21268.13 297.54 43000.30 47973.32 2019-08-01 12:30:28.000 213 21268.16 297.55 43000.27 47973.28 2019-08-01 12:30:29.000 213 21268.10 297.60 43000.21 47973.25 2019-08-01 12:30:30.000 213 21268.08 297.67 43000.20 47973.21 2019-08-01 12:30:31.000 213 21268.04 297.68 43000.17 47973.15 2019-08-01 12:30:32.000 213 21268.05 297.66 43000.14 47973.10 2019-08-01 12:30:33.000 213 21268.04 297.67 43000.10 47973.14 2019-08-01 12:30:34.000 213 21268.01 297.65 43000.07 47973.11 2019-08-01 12:30:35.000 213 21268.02 297.64 43000.07 47973.09 2019-08-01 12:30:36.000 213 21268.07 297.62 43000.06 47973.10 2019-08-01 12:30:37.000 213 21268.08 297.57 43000.07 47973.08 2019-08-01 12:30:38.000 213 21268.13 297.54 43000.10 47973.10 2019-08-01 12:30:39.000 213 21268.13 297.55 43000.08 47973.10 2019-08-01 12:30:40.000 213 21268.13 297.57 43000.09 47973.11 2019-08-01 12:30:41.000 213 21268.12 297.58 43000.11 47973.11 2019-08-01 12:30:42.000 213 21268.16 297.55 43000.11 47973.09 2019-08-01 12:30:43.000 213 21268.15 297.53 43000.09 47973.13 2019-08-01 12:30:44.000 213 21268.16 297.52 43000.06 47973.14 2019-08-01 12:30:45.000 213 21268.16 297.52 43000.06 47973.12 2019-08-01 12:30:46.000 213 21268.21 297.51 43000.08 47973.11 2019-08-01 12:30:47.000 213 21268.20 297.55 43000.08 47973.16 2019-08-01 12:30:48.000 213 21268.22 297.57 43000.06 47973.18 2019-08-01 12:30:49.000 213 21268.23 297.59 43000.02 47973.17 2019-08-01 12:30:50.000 213 21268.22 297.61 43000.04 47973.13 2019-08-01 12:30:51.000 213 21268.17 297.60 43000.03 47973.11 2019-08-01 12:30:52.000 213 21268.17 297.63 43000.02 47973.10 2019-08-01 12:30:53.000 213 21268.17 297.63 42999.99 47973.08 2019-08-01 12:30:54.000 213 21268.20 297.62 42999.99 47973.09 2019-08-01 12:30:55.000 213 21268.22 297.63 42999.98 47973.07 2019-08-01 12:30:56.000 213 21268.21 297.63 42999.98 47973.04 2019-08-01 12:30:57.000 213 21268.18 297.66 42999.94 47973.02 2019-08-01 12:30:58.000 213 21268.20 297.66 42999.91 47973.03 2019-08-01 12:30:59.000 213 21268.20 297.70 42999.90 47973.01 2019-08-01 12:31:00.000 213 21268.24 297.68 42999.87 47972.99 2019-08-01 12:31:01.000 213 21268.24 297.67 42999.87 47973.00 2019-08-01 12:31:02.000 213 21268.28 297.63 42999.85 47972.99 2019-08-01 12:31:03.000 213 21268.31 297.63 42999.88 47973.01 2019-08-01 12:31:04.000 213 21268.34 297.61 42999.90 47973.02 2019-08-01 12:31:05.000 213 21268.32 297.58 42999.89 47973.04 2019-08-01 12:31:06.000 213 21268.33 297.53 42999.92 47973.07 2019-08-01 12:31:07.000 213 21268.33 297.50 42999.94 47973.08 2019-08-01 12:31:08.000 213 21268.36 297.45 42999.99 47973.10 2019-08-01 12:31:09.000 213 21268.39 297.43 42999.97 47973.13 2019-08-01 12:31:10.000 213 21268.42 297.43 42999.98 47973.15 2019-08-01 12:31:11.000 213 21268.47 297.39 42999.98 47973.18 2019-08-01 12:31:12.000 213 21268.46 297.39 42999.99 47973.18 2019-08-01 12:31:13.000 213 21268.45 297.39 43000.03 47973.19 2019-08-01 12:31:14.000 213 21268.48 297.37 43000.06 47973.24 2019-08-01 12:31:15.000 213 21268.49 297.38 43000.07 47973.26 2019-08-01 12:31:16.000 213 21268.49 297.37 43000.05 47973.23 2019-08-01 12:31:17.000 213 21268.47 297.36 43000.05 47973.24 2019-08-01 12:31:18.000 213 21268.49 297.34 43000.07 47973.25 2019-08-01 12:31:19.000 213 21268.52 297.31 43000.09 47973.26 2019-08-01 12:31:20.000 213 21268.52 297.30 43000.11 47973.31 2019-08-01 12:31:21.000 213 21268.53 297.33 43000.13 47973.32 2019-08-01 12:31:22.000 213 21268.53 297.31 43000.14 47973.32 2019-08-01 12:31:23.000 213 21268.48 297.40 43000.08 47973.32 2019-08-01 12:31:24.000 213 21268.47 297.47 43000.04 47973.25 2019-08-01 12:31:25.000 213 21268.43 297.51 42999.99 47973.27 2019-08-01 12:31:26.000 213 21268.47 297.55 42999.98 47973.19 2019-08-01 12:31:27.000 213 21268.45 297.61 42999.95 47973.18 2019-08-01 12:31:28.000 213 21268.44 297.65 42999.91 47973.10 2019-08-01 12:31:29.000 213 21268.41 297.66 42999.89 47973.11 2019-08-01 12:31:30.000 213 21268.47 297.65 42999.86 47973.08 2019-08-01 12:31:31.000 213 21268.48 297.65 42999.84 47973.06 2019-08-01 12:31:32.000 213 21268.54 297.60 42999.85 47973.06 2019-08-01 12:31:33.000 213 21268.59 297.58 42999.82 47973.08 2019-08-01 12:31:34.000 213 21268.63 297.58 42999.86 47973.11 2019-08-01 12:31:35.000 213 21268.63 297.61 42999.88 47973.16 2019-08-01 12:31:36.000 213 21268.67 297.63 42999.88 47973.15 2019-08-01 12:31:37.000 213 21268.72 297.64 42999.86 47973.19 2019-08-01 12:31:38.000 213 21268.71 297.68 42999.86 47973.16 2019-08-01 12:31:39.000 213 21268.72 297.67 42999.85 47973.19 2019-08-01 12:31:40.000 213 21268.78 297.66 42999.84 47973.21 2019-08-01 12:31:41.000 213 21268.83 297.68 42999.81 47973.23 2019-08-01 12:31:42.000 213 21268.85 297.67 42999.83 47973.26 2019-08-01 12:31:43.000 213 21268.87 297.65 42999.85 47973.26 2019-08-01 12:31:44.000 213 21268.87 297.62 42999.86 47973.29 2019-08-01 12:31:45.000 213 21268.95 297.61 42999.88 47973.33 2019-08-01 12:31:46.000 213 21268.91 297.61 42999.90 47973.37 2019-08-01 12:31:47.000 213 21268.92 297.63 42999.93 47973.38 2019-08-01 12:31:48.000 213 21268.95 297.63 42999.93 47973.38 2019-08-01 12:31:49.000 213 21268.90 297.64 42999.94 47973.41 2019-08-01 12:31:50.000 213 21268.89 297.64 42999.94 47973.38 2019-08-01 12:31:51.000 213 21268.88 297.61 42999.93 47973.40 2019-08-01 12:31:52.000 213 21268.85 297.62 42999.92 47973.40 2019-08-01 12:31:53.000 213 21268.85 297.66 42999.94 47973.39 2019-08-01 12:31:54.000 213 21268.86 297.67 42999.94 47973.40 2019-08-01 12:31:55.000 213 21268.85 297.69 42999.92 47973.37 2019-08-01 12:31:56.000 213 21268.87 297.70 42999.95 47973.39 2019-08-01 12:31:57.000 213 21268.88 297.69 42999.97 47973.39 2019-08-01 12:31:58.000 213 21268.89 297.69 42999.95 47973.42 2019-08-01 12:31:59.000 213 21268.91 297.70 42999.95 47973.41 2019-08-01 12:32:00.000 213 21268.92 297.67 42999.97 47973.41 2019-08-01 12:32:01.000 213 21268.88 297.66 42999.96 47973.44 2019-08-01 12:32:02.000 213 21268.93 297.67 43000.00 47973.41 2019-08-01 12:32:03.000 213 21268.93 297.69 42999.99 47973.45 2019-08-01 12:32:04.000 213 21268.91 297.68 42999.97 47973.46 2019-08-01 12:32:05.000 213 21268.93 297.69 43000.01 47973.44 2019-08-01 12:32:06.000 213 21268.91 297.70 42999.99 47973.48 2019-08-01 12:32:07.000 213 21268.92 297.67 43000.01 47973.45 2019-08-01 12:32:08.000 213 21268.88 297.65 43000.04 47973.47 2019-08-01 12:32:09.000 213 21268.87 297.64 43000.05 47973.49 2019-08-01 12:32:10.000 213 21268.84 297.62 43000.07 47973.49 2019-08-01 12:32:11.000 213 21268.85 297.57 43000.07 47973.46 2019-08-01 12:32:12.000 213 21268.85 297.55 43000.10 47973.50 2019-08-01 12:32:13.000 213 21268.81 297.52 43000.09 47973.50 2019-08-01 12:32:14.000 213 21268.80 297.51 43000.11 47973.47 2019-08-01 12:32:15.000 213 21268.78 297.53 43000.09 47973.46 2019-08-01 12:32:16.000 213 21268.76 297.56 43000.06 47973.45 2019-08-01 12:32:17.000 213 21268.74 297.58 43000.03 47973.45 2019-08-01 12:32:18.000 213 21268.71 297.59 43000.03 47973.39 2019-08-01 12:32:19.000 213 21268.68 297.58 43000.00 47973.36 2019-08-01 12:32:20.000 213 21268.68 297.56 43000.01 47973.34 2019-08-01 12:32:21.000 213 21268.63 297.56 42999.99 47973.35 2019-08-01 12:32:22.000 213 21268.59 297.52 42999.99 47973.35 2019-08-01 12:32:23.000 213 21268.61 297.51 43000.02 47973.34 2019-08-01 12:32:24.000 213 21268.63 297.50 43000.03 47973.34 2019-08-01 12:32:25.000 213 21268.64 297.49 43000.01 47973.32 2019-08-01 12:32:26.000 213 21268.67 297.48 43000.02 47973.36 2019-08-01 12:32:27.000 213 21268.67 297.44 43000.01 47973.37 2019-08-01 12:32:28.000 213 21268.67 297.42 42999.99 47973.37 2019-08-01 12:32:29.000 213 21268.70 297.38 43000.05 47973.41 2019-08-01 12:32:30.000 213 21268.69 297.38 43000.07 47973.40 2019-08-01 12:32:31.000 213 21268.73 297.32 43000.07 47973.42 2019-08-01 12:32:32.000 213 21268.72 297.29 43000.13 47973.46 2019-08-01 12:32:33.000 213 21268.74 297.25 43000.16 47973.50 2019-08-01 12:32:34.000 213 21268.76 297.24 43000.19 47973.50 2019-08-01 12:32:35.000 213 21268.76 297.22 43000.21 47973.56 2019-08-01 12:32:36.000 213 21268.81 297.20 43000.23 47973.58 2019-08-01 12:32:37.000 213 21268.79 297.19 43000.24 47973.61 2019-08-01 12:32:38.000 213 21268.79 297.18 43000.26 47973.61 2019-08-01 12:32:39.000 213 21268.81 297.19 43000.29 47973.64 2019-08-01 12:32:40.000 213 21268.80 297.17 43000.26 47973.66 2019-08-01 12:32:41.000 213 21268.83 297.15 43000.28 47973.66 2019-08-01 12:32:42.000 213 21268.84 297.15 43000.28 47973.68 2019-08-01 12:32:43.000 213 21268.84 297.16 43000.31 47973.66 2019-08-01 12:32:44.000 213 21268.83 297.18 43000.29 47973.70 2019-08-01 12:32:45.000 213 21268.83 297.19 43000.27 47973.68 2019-08-01 12:32:46.000 213 21268.83 297.21 43000.30 47973.69 2019-08-01 12:32:47.000 213 21268.88 297.21 43000.31 47973.66 2019-08-01 12:32:48.000 213 21268.89 297.23 43000.30 47973.67 2019-08-01 12:32:49.000 213 21268.90 297.23 43000.27 47973.67 2019-08-01 12:32:50.000 213 21268.92 297.26 43000.26 47973.68 2019-08-01 12:32:51.000 213 21268.92 297.26 43000.24 47973.71 2019-08-01 12:32:52.000 213 21268.92 297.27 43000.22 47973.65 2019-08-01 12:32:53.000 213 21268.95 297.27 43000.25 47973.66 2019-08-01 12:32:54.000 213 21268.94 297.26 43000.24 47973.73 2019-08-01 12:32:55.000 213 21268.94 297.29 43000.24 47973.68 2019-08-01 12:32:56.000 213 21268.93 297.31 43000.25 47973.65 2019-08-01 12:32:57.000 213 21268.91 297.32 43000.23 47973.65 2019-08-01 12:32:58.000 213 21268.92 297.33 43000.23 47973.68 2019-08-01 12:32:59.000 213 21268.95 297.30 43000.22 47973.69 2019-08-01 12:33:00.000 213 21268.97 297.29 43000.22 47973.66 2019-08-01 12:33:01.000 213 21268.97 297.29 43000.26 47973.68 2019-08-01 12:33:02.000 213 21268.97 297.28 43000.24 47973.70 2019-08-01 12:33:03.000 213 21268.95 297.26 43000.23 47973.69 2019-08-01 12:33:04.000 213 21268.97 297.27 43000.26 47973.71 2019-08-01 12:33:05.000 213 21268.95 297.24 43000.28 47973.68 2019-08-01 12:33:06.000 213 21269.00 297.20 43000.29 47973.74 2019-08-01 12:33:07.000 213 21268.98 297.19 43000.31 47973.70 2019-08-01 12:33:08.000 213 21268.95 297.16 43000.33 47973.78 2019-08-01 12:33:09.000 213 21269.00 297.14 43000.31 47973.73 2019-08-01 12:33:10.000 213 21269.02 297.14 43000.33 47973.78 2019-08-01 12:33:11.000 213 21269.01 297.14 43000.39 47973.79 2019-08-01 12:33:12.000 213 21269.01 297.10 43000.41 47973.84 2019-08-01 12:33:13.000 213 21269.04 297.05 43000.43 47973.84 2019-08-01 12:33:14.000 213 21269.02 297.06 43000.43 47973.89 2019-08-01 12:33:15.000 213 21269.04 297.05 43000.47 47973.90 2019-08-01 12:33:16.000 213 21269.06 297.02 43000.48 47973.92 2019-08-01 12:33:17.000 213 21269.03 297.00 43000.53 47973.96 2019-08-01 12:33:18.000 213 21269.04 297.05 43000.53 47973.99 2019-08-01 12:33:19.000 213 21269.04 297.04 43000.50 47973.96 2019-08-01 12:33:20.000 213 21269.02 297.06 43000.50 47973.95 2019-08-01 12:33:21.000 213 21269.05 297.07 43000.49 47973.94 2019-08-01 12:33:22.000 213 21269.03 297.07 43000.45 47973.96 2019-08-01 12:33:23.000 213 21269.01 297.07 43000.51 47973.95 2019-08-01 12:33:24.000 213 21269.05 297.04 43000.53 47973.95 2019-08-01 12:33:25.000 213 21269.03 297.05 43000.51 47973.95 2019-08-01 12:33:26.000 213 21269.01 297.06 43000.46 47973.93 2019-08-01 12:33:27.000 213 21269.02 297.03 43000.50 47973.94 2019-08-01 12:33:28.000 213 21269.02 297.02 43000.49 47973.94 2019-08-01 12:33:29.000 213 21269.02 297.04 43000.46 47973.97 2019-08-01 12:33:30.000 213 21269.01 297.05 43000.45 47973.94 2019-08-01 12:33:31.000 213 21269.06 297.08 43000.46 47973.95 2019-08-01 12:33:32.000 213 21269.04 297.11 43000.43 47973.93 2019-08-01 12:33:33.000 213 21269.03 297.11 43000.42 47973.90 2019-08-01 12:33:34.000 213 21269.03 297.08 43000.43 47973.90 2019-08-01 12:33:35.000 213 21269.02 297.10 43000.38 47973.90 2019-08-01 12:33:36.000 213 21269.01 297.13 43000.40 47973.87 2019-08-01 12:33:37.000 213 21269.02 297.15 43000.40 47973.85 2019-08-01 12:33:38.000 213 21269.01 297.15 43000.40 47973.86 2019-08-01 12:33:39.000 213 21268.99 297.14 43000.39 47973.81 2019-08-01 12:33:40.000 213 21269.01 297.10 43000.36 47973.78 2019-08-01 12:33:41.000 213 21269.03 297.10 43000.37 47973.79 2019-08-01 12:33:42.000 213 21269.01 297.08 43000.37 47973.79 2019-08-01 12:33:43.000 213 21268.98 297.07 43000.36 47973.79 2019-08-01 12:33:44.000 213 21268.95 297.09 43000.39 47973.81 2019-08-01 12:33:45.000 213 21268.93 297.08 43000.36 47973.80 2019-08-01 12:33:46.000 213 21268.92 297.08 43000.38 47973.78 2019-08-01 12:33:47.000 213 21268.90 297.10 43000.36 47973.75 2019-08-01 12:33:48.000 213 21268.85 297.14 43000.33 47973.74 2019-08-01 12:33:49.000 213 21268.81 297.16 43000.31 47973.71 2019-08-01 12:33:50.000 213 21268.82 297.17 43000.28 47973.69 2019-08-01 12:33:51.000 213 21268.79 297.21 43000.25 47973.66 2019-08-01 12:33:52.000 213 21268.74 297.22 43000.23 47973.59 2019-08-01 12:33:53.000 213 21268.73 297.24 43000.21 47973.54 2019-08-01 12:33:54.000 213 21268.74 297.26 43000.20 47973.54 2019-08-01 12:33:55.000 213 21268.78 297.25 43000.15 47973.48 2019-08-01 12:33:56.000 213 21268.81 297.22 43000.12 47973.48 2019-08-01 12:33:57.000 213 21268.82 297.20 43000.13 47973.50 2019-08-01 12:33:58.000 213 21268.79 297.20 43000.17 47973.53 2019-08-01 12:33:59.000 213 21268.79 297.23 43000.18 47973.52 2019-08-01 12:34:00.000 213 21268.80 297.23 43000.16 47973.52 2019-08-01 12:34:01.000 213 21268.84 297.26 43000.15 47973.52 2019-08-01 12:34:02.000 213 21268.86 297.23 43000.16 47973.50 2019-08-01 12:34:03.000 213 21268.88 297.21 43000.17 47973.53 2019-08-01 12:34:04.000 213 21268.92 297.19 43000.17 47973.56 2019-08-01 12:34:05.000 213 21268.94 297.17 43000.17 47973.56 2019-08-01 12:34:06.000 213 21268.97 297.17 43000.21 47973.61 2019-08-01 12:34:07.000 213 21268.97 297.16 43000.22 47973.62 2019-08-01 12:34:08.000 213 21268.94 297.16 43000.22 47973.62 2019-08-01 12:34:09.000 213 21268.89 297.15 43000.23 47973.64 2019-08-01 12:34:10.000 213 21268.88 297.15 43000.25 47973.65 2019-08-01 12:34:11.000 213 21268.86 297.13 43000.29 47973.64 2019-08-01 12:34:12.000 213 21268.82 297.14 43000.31 47973.64 2019-08-01 12:34:13.000 213 21268.80 297.18 43000.28 47973.66 2019-08-01 12:34:14.000 213 21268.79 297.22 43000.27 47973.62 2019-08-01 12:34:15.000 213 21268.80 297.24 43000.26 47973.62 2019-08-01 12:34:16.000 213 21268.80 297.23 43000.25 47973.64 2019-08-01 12:34:17.000 213 21268.80 297.23 43000.28 47973.64 2019-08-01 12:34:18.000 213 21268.79 297.25 43000.27 47973.61 2019-08-01 12:34:19.000 213 21268.78 297.25 43000.25 47973.61 2019-08-01 12:34:20.000 213 21268.79 297.23 43000.25 47973.57 2019-08-01 12:34:21.000 213 21268.82 297.22 43000.25 47973.61 2019-08-01 12:34:22.000 213 21268.81 297.23 43000.24 47973.61 2019-08-01 12:34:23.000 213 21268.82 297.22 43000.24 47973.58 2019-08-01 12:34:24.000 213 21268.83 297.21 43000.26 47973.64 2019-08-01 12:34:25.000 213 21268.83 297.26 43000.25 47973.63 2019-08-01 12:34:26.000 213 21268.80 297.32 43000.24 47973.60 2019-08-01 12:34:27.000 213 21268.79 297.33 43000.21 47973.60 2019-08-01 12:34:28.000 213 21268.80 297.35 43000.19 47973.58 2019-08-01 12:34:29.000 213 21268.82 297.37 43000.21 47973.57 2019-08-01 12:34:30.000 213 21268.85 297.38 43000.19 47973.56 2019-08-01 12:34:31.000 213 21268.89 297.40 43000.18 47973.58 2019-08-01 12:34:32.000 213 21268.89 297.42 43000.18 47973.55 2019-08-01 12:34:33.000 213 21268.88 297.41 43000.14 47973.55 2019-08-01 12:34:34.000 213 21268.87 297.41 43000.13 47973.57 2019-08-01 12:34:35.000 213 21268.92 297.41 43000.16 47973.59 2019-08-01 12:34:36.000 213 21268.93 297.39 43000.14 47973.53 2019-08-01 12:34:37.000 213 21268.89 297.42 43000.12 47973.57 2019-08-01 12:34:38.000 213 21268.85 297.44 43000.16 47973.56 2019-08-01 12:34:39.000 213 21268.90 297.47 43000.15 47973.56 2019-08-01 12:34:40.000 213 21268.90 297.46 43000.12 47973.53 2019-08-01 12:34:41.000 213 21268.86 297.46 43000.12 47973.53 2019-08-01 12:34:42.000 213 21268.83 297.48 43000.11 47973.54 2019-08-01 12:34:43.000 213 21268.84 297.44 43000.16 47973.53 2019-08-01 12:34:44.000 213 21268.87 297.42 43000.18 47973.53 2019-08-01 12:34:45.000 213 21268.86 297.44 43000.20 47973.57 2019-08-01 12:34:46.000 213 21268.87 297.45 43000.20 47973.57 2019-08-01 12:34:47.000 213 21268.88 297.45 43000.22 47973.58 2019-08-01 12:34:48.000 213 21268.84 297.48 43000.20 47973.60 2019-08-01 12:34:49.000 213 21268.81 297.47 43000.18 47973.59 2019-08-01 12:34:50.000 213 21268.80 297.44 43000.22 47973.58 2019-08-01 12:34:51.000 213 21268.79 297.45 43000.24 47973.60 2019-08-01 12:34:52.000 213 21268.80 297.46 43000.26 47973.58 2019-08-01 12:34:53.000 213 21268.79 297.47 43000.27 47973.60 2019-08-01 12:34:54.000 213 21268.76 297.46 43000.22 47973.60 2019-08-01 12:34:55.000 213 21268.74 297.47 43000.24 47973.61 2019-08-01 12:34:56.000 213 21268.76 297.47 43000.29 47973.59 2019-08-01 12:34:57.000 213 21268.73 297.43 43000.31 47973.62 2019-08-01 12:34:58.000 213 21268.70 297.42 43000.31 47973.62 2019-08-01 12:34:59.000 213 21268.70 297.43 43000.31 47973.64 2019-08-01 12:35:00.000 213 21268.70 297.45 43000.34 47973.64 2019-08-01 12:35:01.000 213 21268.69 297.45 43000.35 47973.65 2019-08-01 12:35:02.000 213 21268.66 297.45 43000.34 47973.65 2019-08-01 12:35:03.000 213 21268.64 297.50 43000.31 47973.63 2019-08-01 12:35:04.000 213 21268.66 297.51 43000.29 47973.60 2019-08-01 12:35:05.000 213 21268.65 297.50 43000.31 47973.59 2019-08-01 12:35:06.000 213 21268.61 297.52 43000.29 47973.59 2019-08-01 12:35:07.000 213 21268.61 297.51 43000.26 47973.56 2019-08-01 12:35:08.000 213 21268.61 297.48 43000.25 47973.57 2019-08-01 12:35:09.000 213 21268.67 297.45 43000.27 47973.55 2019-08-01 12:35:10.000 213 21268.69 297.44 43000.29 47973.59 2019-08-01 12:35:11.000 213 21268.67 297.45 43000.28 47973.60 2019-08-01 12:35:12.000 213 21268.65 297.44 43000.31 47973.58 2019-08-01 12:35:13.000 213 21268.60 297.48 43000.33 47973.59 2019-08-01 12:35:14.000 213 21268.56 297.49 43000.32 47973.58 2019-08-01 12:35:15.000 213 21268.53 297.50 43000.33 47973.55 2019-08-01 12:35:16.000 213 21268.52 297.52 43000.32 47973.53 2019-08-01 12:35:17.000 213 21268.49 297.54 43000.31 47973.54 2019-08-01 12:35:18.000 213 21268.55 297.54 43000.32 47973.54 2019-08-01 12:35:19.000 213 21268.55 297.56 43000.32 47973.52 2019-08-01 12:35:20.000 213 21268.54 297.58 43000.30 47973.53 2019-08-01 12:35:21.000 213 21268.53 297.57 43000.29 47973.54 2019-08-01 12:35:22.000 213 21268.52 297.58 43000.27 47973.52 2019-08-01 12:35:23.000 213 21268.49 297.59 43000.29 47973.50 2019-08-01 12:35:24.000 213 21268.43 297.64 43000.28 47973.49 2019-08-01 12:35:25.000 213 21268.39 297.66 43000.28 47973.45 2019-08-01 12:35:26.000 213 21268.42 297.65 43000.28 47973.41 2019-08-01 12:35:27.000 213 21268.49 297.61 43000.26 47973.43 2019-08-01 12:35:28.000 213 21268.53 297.58 43000.29 47973.47 2019-08-01 12:35:29.000 213 21268.52 297.58 43000.25 47973.48 2019-08-01 12:35:30.000 213 21268.52 297.57 43000.27 47973.48 2019-08-01 12:35:31.000 213 21268.53 297.54 43000.27 47973.52 2019-08-01 12:35:32.000 213 21268.49 297.52 43000.28 47973.51 2019-08-01 12:35:33.000 213 21268.46 297.58 43000.32 47973.53 2019-08-01 12:35:34.000 213 21268.43 297.58 43000.34 47973.51 2019-08-01 12:35:35.000 213 21268.42 297.58 43000.29 47973.49 2019-08-01 12:35:36.000 213 21268.42 297.58 43000.30 47973.49 2019-08-01 12:35:37.000 213 21268.42 297.59 43000.31 47973.45 2019-08-01 12:35:38.000 213 21268.42 297.55 43000.32 47973.49 2019-08-01 12:35:39.000 213 21268.44 297.53 43000.33 47973.53 2019-08-01 12:35:40.000 213 21268.44 297.55 43000.32 47973.54 2019-08-01 12:35:41.000 213 21268.46 297.55 43000.35 47973.55 2019-08-01 12:35:42.000 213 21268.44 297.54 43000.39 47973.54 2019-08-01 12:35:43.000 213 21268.42 297.54 43000.39 47973.58 2019-08-01 12:35:44.000 213 21268.38 297.54 43000.42 47973.57 2019-08-01 12:35:45.000 213 21268.36 297.55 43000.41 47973.57 2019-08-01 12:35:46.000 213 21268.32 297.55 43000.43 47973.57 2019-08-01 12:35:47.000 213 21268.33 297.55 43000.44 47973.55 2019-08-01 12:35:48.000 213 21268.37 297.52 43000.43 47973.56 2019-08-01 12:35:49.000 213 21268.40 297.48 43000.45 47973.61 2019-08-01 12:35:50.000 213 21268.38 297.48 43000.47 47973.60 2019-08-01 12:35:51.000 213 21268.39 297.49 43000.46 47973.65 2019-08-01 12:35:52.000 213 21268.39 297.49 43000.45 47973.65 2019-08-01 12:35:53.000 213 21268.39 297.49 43000.50 47973.67 2019-08-01 12:35:54.000 213 21268.33 297.50 43000.52 47973.66 2019-08-01 12:35:55.000 213 21268.28 297.54 43000.51 47973.63 2019-08-01 12:35:56.000 213 21268.29 297.58 43000.48 47973.64 2019-08-01 12:35:57.000 213 21268.31 297.57 43000.50 47973.62 2019-08-01 12:35:58.000 213 21268.34 297.55 43000.52 47973.64 2019-08-01 12:35:59.000 213 21268.35 297.55 43000.55 47973.65 2019-08-01 12:36:00.000 213 21268.36 297.52 43000.56 47973.65 2019-08-01 12:36:01.000 213 21268.34 297.55 43000.59 47973.67 2019-08-01 12:36:02.000 213 21268.32 297.55 43000.56 47973.68 2019-08-01 12:36:03.000 213 21268.29 297.55 43000.56 47973.68 2019-08-01 12:36:04.000 213 21268.28 297.55 43000.57 47973.68 2019-08-01 12:36:05.000 213 21268.29 297.56 43000.57 47973.63 2019-08-01 12:36:06.000 213 21268.29 297.56 43000.57 47973.65 2019-08-01 12:36:07.000 213 21268.30 297.60 43000.58 47973.65 2019-08-01 12:36:08.000 213 21268.27 297.63 43000.57 47973.65 2019-08-01 12:36:09.000 213 21268.23 297.66 43000.56 47973.63 2019-08-01 12:36:10.000 213 21268.24 297.67 43000.53 47973.61 2019-08-01 12:36:11.000 213 21268.26 297.66 43000.51 47973.61 2019-08-01 12:36:12.000 213 21268.26 297.63 43000.57 47973.62 2019-08-01 12:36:13.000 213 21268.19 297.64 43000.56 47973.63 2019-08-01 12:36:14.000 213 21268.17 297.64 43000.56 47973.63 2019-08-01 12:36:15.000 213 21268.17 297.69 43000.53 47973.62 2019-08-01 12:36:16.000 213 21268.22 297.72 43000.56 47973.58 2019-08-01 12:36:17.000 213 21268.27 297.69 43000.56 47973.63 2019-08-01 12:36:18.000 213 21268.28 297.68 43000.57 47973.62 2019-08-01 12:36:19.000 213 21268.31 297.72 43000.59 47973.68 2019-08-01 12:36:20.000 213 21268.28 297.72 43000.60 47973.70 2019-08-01 12:36:21.000 213 21268.29 297.72 43000.61 47973.68 2019-08-01 12:36:22.000 213 21268.31 297.73 43000.56 47973.70 2019-08-01 12:36:23.000 213 21268.25 297.75 43000.54 47973.63 2019-08-01 12:36:24.000 213 21268.24 297.77 43000.52 47973.63 2019-08-01 12:36:25.000 213 21268.25 297.73 43000.53 47973.61 2019-08-01 12:36:26.000 213 21268.29 297.73 43000.54 47973.63 2019-08-01 12:36:27.000 213 21268.33 297.74 43000.56 47973.62 2019-08-01 12:36:28.000 213 21268.34 297.72 43000.57 47973.68 2019-08-01 12:36:29.000 213 21268.39 297.69 43000.59 47973.69 2019-08-01 12:36:30.000 213 21268.34 297.71 43000.62 47973.70 2019-08-01 12:36:31.000 213 21268.33 297.76 43000.60 47973.73 2019-08-01 12:36:32.000 213 21268.31 297.78 43000.58 47973.72 2019-08-01 12:36:33.000 213 21268.26 297.82 43000.59 47973.72 2019-08-01 12:36:34.000 213 21268.27 297.87 43000.57 47973.69 2019-08-01 12:36:35.000 213 21268.31 297.86 43000.58 47973.67 2019-08-01 12:36:36.000 213 21268.34 297.85 43000.56 47973.68 2019-08-01 12:36:37.000 213 21268.33 297.88 43000.56 47973.69 2019-08-01 12:36:38.000 213 21268.30 297.89 43000.59 47973.68 2019-08-01 12:36:39.000 213 21268.29 297.88 43000.56 47973.71 2019-08-01 12:36:40.000 213 21268.24 297.89 43000.54 47973.68 2019-08-01 12:36:41.000 213 21268.20 297.89 43000.54 47973.63 2019-08-01 12:36:42.000 213 21268.17 297.89 43000.54 47973.64 2019-08-01 12:36:43.000 213 21268.13 297.87 43000.54 47973.62 2019-08-01 12:36:44.000 213 21268.19 297.82 43000.55 47973.61 2019-08-01 12:36:45.000 213 21268.23 297.76 43000.59 47973.64 2019-08-01 12:36:46.000 213 21268.28 297.73 43000.59 47973.64 2019-08-01 12:36:47.000 213 21268.32 297.72 43000.61 47973.72 2019-08-01 12:36:48.000 213 21268.29 297.72 43000.63 47973.71 2019-08-01 12:36:49.000 213 21268.26 297.72 43000.61 47973.67 2019-08-01 12:36:50.000 213 21268.22 297.73 43000.61 47973.70 2019-08-01 12:36:51.000 213 21268.24 297.73 43000.60 47973.70 2019-08-01 12:36:52.000 213 21268.26 297.69 43000.58 47973.67 2019-08-01 12:36:53.000 213 21268.28 297.68 43000.58 47973.67 2019-08-01 12:36:54.000 213 21268.31 297.68 43000.59 47973.68 2019-08-01 12:36:55.000 213 21268.31 297.68 43000.59 47973.72 2019-08-01 12:36:56.000 213 21268.26 297.70 43000.59 47973.70 2019-08-01 12:36:57.000 213 21268.20 297.71 43000.61 47973.70 2019-08-01 12:36:58.000 213 21268.15 297.76 43000.57 47973.64 2019-08-01 12:36:59.000 213 21268.12 297.85 43000.56 47973.67 2019-08-01 12:37:00.000 213 21268.13 297.87 43000.52 47973.57 2019-08-01 12:37:01.000 213 21268.15 297.85 43000.51 47973.57 2019-08-01 12:37:02.000 213 21268.15 297.86 43000.47 47973.56 2019-08-01 12:37:03.000 213 21268.16 297.87 43000.46 47973.55 2019-08-01 12:37:04.000 213 21268.16 297.92 43000.45 47973.50 2019-08-01 12:37:05.000 213 21268.09 297.93 43000.44 47973.50 2019-08-01 12:37:06.000 213 21268.07 297.93 43000.40 47973.45 2019-08-01 12:37:07.000 213 21268.07 297.93 43000.39 47973.44 2019-08-01 12:37:08.000 213 21268.11 297.92 43000.38 47973.40 2019-08-01 12:37:09.000 213 21268.13 297.94 43000.36 47973.43 2019-08-01 12:37:10.000 213 21268.18 297.92 43000.37 47973.44 2019-08-01 12:37:11.000 213 21268.21 297.93 43000.36 47973.44 2019-08-01 12:37:12.000 213 21268.20 297.95 43000.35 47973.44 2019-08-01 12:37:13.000 213 21268.17 297.96 43000.36 47973.44 2019-08-01 12:37:14.000 213 21268.16 297.97 43000.34 47973.41 2019-08-01 12:37:15.000 213 21268.16 297.96 43000.33 47973.39 2019-08-01 12:37:16.000 213 21268.20 297.91 43000.34 47973.41 2019-08-01 12:37:17.000 213 21268.24 297.90 43000.34 47973.41 2019-08-01 12:37:18.000 213 21268.23 297.88 43000.36 47973.45 2019-08-01 12:37:19.000 213 21268.24 297.87 43000.39 47973.44 2019-08-01 12:37:20.000 213 21268.23 297.87 43000.41 47973.49 2019-08-01 12:37:21.000 213 21268.20 297.85 43000.40 47973.48 2019-08-01 12:37:22.000 213 21268.18 297.83 43000.44 47973.46 2019-08-01 12:37:23.000 213 21268.23 297.80 43000.44 47973.46 2019-08-01 12:37:24.000 213 21268.28 297.74 43000.49 47973.50 2019-08-01 12:37:25.000 213 21268.31 297.74 43000.49 47973.57 2019-08-01 12:37:26.000 213 21268.30 297.74 43000.50 47973.57 2019-08-01 12:37:27.000 213 21268.29 297.77 43000.50 47973.57 2019-08-01 12:37:28.000 213 21268.24 297.82 43000.48 47973.58 2019-08-01 12:37:29.000 213 21268.24 297.81 43000.45 47973.57 2019-08-01 12:37:30.000 213 21268.22 297.81 43000.45 47973.55 2019-08-01 12:37:31.000 213 21268.25 297.79 43000.49 47973.55 2019-08-01 12:37:32.000 213 21268.26 297.79 43000.48 47973.57 2019-08-01 12:37:33.000 213 21268.28 297.76 43000.49 47973.60 2019-08-01 12:37:34.000 213 21268.30 297.75 43000.52 47973.61 2019-08-01 12:37:35.000 213 21268.27 297.76 43000.53 47973.65 2019-08-01 12:37:36.000 213 21268.27 297.76 43000.55 47973.66 2019-08-01 12:37:37.000 213 21268.26 297.77 43000.51 47973.67 2019-08-01 12:37:38.000 213 21268.28 297.75 43000.52 47973.64 2019-08-01 12:37:39.000 213 21268.31 297.72 43000.53 47973.68 2019-08-01 12:37:40.000 213 21268.33 297.72 43000.55 47973.68 2019-08-01 12:37:41.000 213 21268.36 297.66 43000.55 47973.71 2019-08-01 12:37:42.000 213 21268.38 297.67 43000.55 47973.73 2019-08-01 12:37:43.000 213 21268.37 297.68 43000.56 47973.71 2019-08-01 12:37:44.000 213 21268.35 297.67 43000.57 47973.71 2019-08-01 12:37:45.000 213 21268.38 297.68 43000.60 47973.75 2019-08-01 12:37:46.000 213 21268.37 297.66 43000.57 47973.73 2019-08-01 12:37:47.000 213 21268.37 297.60 43000.57 47973.72 2019-08-01 12:37:48.000 213 21268.38 297.59 43000.60 47973.71 2019-08-01 12:37:49.000 213 21268.37 297.60 43000.59 47973.73 2019-08-01 12:37:50.000 213 21268.35 297.57 43000.62 47973.70 2019-08-01 12:37:51.000 213 21268.36 297.56 43000.59 47973.71 2019-08-01 12:37:52.000 213 21268.37 297.58 43000.60 47973.74 2019-08-01 12:37:53.000 213 21268.36 297.57 43000.59 47973.72 2019-08-01 12:37:54.000 213 21268.35 297.58 43000.60 47973.71 2019-08-01 12:37:55.000 213 21268.33 297.56 43000.59 47973.73 2019-08-01 12:37:56.000 213 21268.35 297.52 43000.63 47973.72 2019-08-01 12:37:57.000 213 21268.35 297.51 43000.65 47973.75 2019-08-01 12:37:58.000 213 21268.36 297.51 43000.64 47973.76 2019-08-01 12:37:59.000 213 21268.36 297.48 43000.64 47973.74 2019-08-01 12:38:00.000 213 21268.34 297.46 43000.65 47973.74 2019-08-01 12:38:01.000 213 21268.34 297.47 43000.64 47973.78 2019-08-01 12:38:02.000 213 21268.38 297.46 43000.66 47973.77 2019-08-01 12:38:03.000 213 21268.40 297.48 43000.67 47973.75 2019-08-01 12:38:04.000 213 21268.43 297.46 43000.68 47973.77 2019-08-01 12:38:05.000 213 21268.44 297.50 43000.65 47973.81 2019-08-01 12:38:06.000 213 21268.48 297.54 43000.64 47973.80 2019-08-01 12:38:07.000 213 21268.53 297.52 43000.61 47973.84 2019-08-01 12:38:08.000 213 21268.51 297.51 43000.61 47973.83 2019-08-01 12:38:09.000 213 21268.49 297.51 43000.63 47973.83 2019-08-01 12:38:10.000 213 21268.48 297.54 43000.65 47973.86 2019-08-01 12:38:11.000 213 21268.48 297.59 43000.63 47973.81 2019-08-01 12:38:12.000 213 21268.47 297.59 43000.58 47973.79 2019-08-01 12:38:13.000 213 21268.49 297.60 43000.57 47973.79 2019-08-01 12:38:14.000 213 21268.48 297.61 43000.56 47973.78 2019-08-01 12:38:15.000 213 21268.49 297.62 43000.56 47973.76 2019-08-01 12:38:16.000 213 21268.47 297.62 43000.56 47973.77 2019-08-01 12:38:17.000 213 21268.48 297.63 43000.56 47973.74 2019-08-01 12:38:18.000 213 21268.50 297.64 43000.55 47973.75 2019-08-01 12:38:19.000 213 21268.46 297.63 43000.56 47973.75 2019-08-01 12:38:20.000 213 21268.42 297.62 43000.59 47973.76 2019-08-01 12:38:21.000 213 21268.41 297.63 43000.59 47973.72 2019-08-01 12:38:22.000 213 21268.39 297.63 43000.59 47973.73 2019-08-01 12:38:23.000 213 21268.37 297.64 43000.56 47973.73 2019-08-01 12:38:24.000 213 21268.39 297.69 43000.56 47973.73 2019-08-01 12:38:25.000 213 21268.39 297.66 43000.58 47973.74 2019-08-01 12:38:26.000 213 21268.38 297.68 43000.57 47973.70 2019-08-01 12:38:27.000 213 21268.38 297.73 43000.54 47973.71 2019-08-01 12:38:28.000 213 21268.41 297.70 43000.53 47973.70 2019-08-01 12:38:29.000 213 21268.40 297.71 43000.55 47973.69 2019-08-01 12:38:30.000 213 21268.40 297.69 43000.55 47973.71 2019-08-01 12:38:31.000 213 21268.37 297.70 43000.52 47973.69 2019-08-01 12:38:32.000 213 21268.35 297.71 43000.55 47973.70 2019-08-01 12:38:33.000 213 21268.34 297.72 43000.54 47973.69 2019-08-01 12:38:34.000 213 21268.32 297.71 43000.53 47973.64 2019-08-01 12:38:35.000 213 21268.34 297.72 43000.54 47973.67 2019-08-01 12:38:36.000 213 21268.37 297.71 43000.57 47973.63 2019-08-01 12:38:37.000 213 21268.39 297.69 43000.56 47973.71 2019-08-01 12:38:38.000 213 21268.38 297.66 43000.59 47973.67 2019-08-01 12:38:39.000 213 21268.40 297.65 43000.59 47973.76 2019-08-01 12:38:40.000 213 21268.41 297.65 43000.61 47973.71 2019-08-01 12:38:41.000 213 21268.40 297.62 43000.58 47973.71 2019-08-01 12:38:42.000 213 21268.37 297.64 43000.58 47973.74 2019-08-01 12:38:43.000 213 21268.34 297.64 43000.59 47973.72 2019-08-01 12:38:44.000 213 21268.37 297.66 43000.59 47973.72 2019-08-01 12:38:45.000 213 21268.36 297.66 43000.62 47973.71 2019-08-01 12:38:46.000 213 21268.37 297.66 43000.61 47973.73 2019-08-01 12:38:47.000 213 21268.42 297.62 43000.57 47973.71 2019-08-01 12:38:48.000 213 21268.44 297.62 43000.58 47973.73 2019-08-01 12:38:49.000 213 21268.45 297.60 43000.59 47973.74 2019-08-01 12:38:50.000 213 21268.48 297.59 43000.61 47973.78 2019-08-01 12:38:51.000 213 21268.51 297.59 43000.62 47973.80 2019-08-01 12:38:52.000 213 21268.49 297.58 43000.65 47973.80 2019-08-01 12:38:53.000 213 21268.43 297.60 43000.62 47973.84 2019-08-01 12:38:54.000 213 21268.43 297.59 43000.63 47973.80 2019-08-01 12:38:55.000 213 21268.43 297.61 43000.65 47973.82 2019-08-01 12:38:56.000 213 21268.44 297.59 43000.64 47973.78 2019-08-01 12:38:57.000 213 21268.42 297.57 43000.65 47973.79 2019-08-01 12:38:58.000 213 21268.42 297.59 43000.67 47973.81 2019-08-01 12:38:59.000 213 21268.45 297.57 43000.67 47973.84 2019-08-01 12:39:00.000 213 21268.47 297.53 43000.65 47973.84 2019-08-01 12:39:01.000 213 21268.46 297.56 43000.64 47973.84 2019-08-01 12:39:02.000 213 21268.46 297.59 43000.63 47973.84 2019-08-01 12:39:03.000 213 21268.45 297.58 43000.63 47973.85 2019-08-01 12:39:04.000 213 21268.44 297.56 43000.66 47973.82 2019-08-01 12:39:05.000 213 21268.42 297.56 43000.65 47973.83 2019-08-01 12:39:06.000 213 21268.43 297.58 43000.67 47973.80 2019-08-01 12:39:07.000 213 21268.44 297.58 43000.67 47973.83 2019-08-01 12:39:08.000 213 21268.41 297.61 43000.70 47973.82 2019-08-01 12:39:09.000 213 21268.44 297.63 43000.68 47973.82 2019-08-01 12:39:10.000 213 21268.40 297.70 43000.66 47973.82 2019-08-01 12:39:11.000 213 21268.38 297.76 43000.63 47973.78 2019-08-01 12:39:12.000 213 21268.36 297.78 43000.54 47973.71 2019-08-01 12:39:13.000 213 21268.33 297.78 43000.52 47973.69 2019-08-01 12:39:14.000 213 21268.34 297.74 43000.54 47973.66 2019-08-01 12:39:15.000 213 21268.37 297.69 43000.54 47973.68 2019-08-01 12:39:16.000 213 21268.36 297.69 43000.60 47973.71 2019-08-01 12:39:17.000 213 21268.31 297.69 43000.62 47973.74 2019-08-01 12:39:18.000 213 21268.28 297.69 43000.63 47973.71 2019-08-01 12:39:19.000 213 21268.27 297.71 43000.65 47973.75 2019-08-01 12:39:20.000 213 21268.26 297.71 43000.65 47973.75 2019-08-01 12:39:21.000 213 21268.27 297.71 43000.66 47973.75 2019-08-01 12:39:22.000 213 21268.28 297.73 43000.66 47973.75 2019-08-01 12:39:23.000 213 21268.29 297.73 43000.68 47973.76 2019-08-01 12:39:24.000 213 21268.30 297.75 43000.67 47973.76 2019-08-01 12:39:25.000 213 21268.27 297.76 43000.66 47973.76 2019-08-01 12:39:26.000 213 21268.27 297.75 43000.66 47973.74 2019-08-01 12:39:27.000 213 21268.26 297.76 43000.67 47973.75 2019-08-01 12:39:28.000 213 21268.31 297.77 43000.67 47973.76 2019-08-01 12:39:29.000 213 21268.32 297.79 43000.68 47973.78 2019-08-01 12:39:30.000 213 21268.34 297.76 43000.69 47973.78 2019-08-01 12:39:31.000 213 21268.34 297.76 43000.69 47973.83 2019-08-01 12:39:32.000 213 21268.33 297.76 43000.69 47973.80 2019-08-01 12:39:33.000 213 21268.30 297.81 43000.70 47973.83 2019-08-01 12:39:34.000 213 21268.32 297.81 43000.68 47973.79 2019-08-01 12:39:35.000 213 21268.29 297.82 43000.70 47973.84 2019-08-01 12:39:36.000 213 21268.28 297.83 43000.70 47973.80 2019-08-01 12:39:37.000 213 21268.26 297.84 43000.72 47973.81 2019-08-01 12:39:38.000 213 21268.30 297.82 43000.75 47973.81 2019-08-01 12:39:39.000 213 21268.31 297.80 43000.75 47973.83 2019-08-01 12:39:40.000 213 21268.34 297.76 43000.75 47973.82 2019-08-01 12:39:41.000 213 21268.34 297.75 43000.78 47973.90 2019-08-01 12:39:42.000 213 21268.33 297.75 43000.79 47973.88 2019-08-01 12:39:43.000 213 21268.31 297.75 43000.82 47973.90 2019-08-01 12:39:44.000 213 21268.28 297.77 43000.81 47973.92 2019-08-01 12:39:45.000 213 21268.27 297.78 43000.81 47973.88 2019-08-01 12:39:46.000 213 21268.20 297.84 43000.81 47973.90 2019-08-01 12:39:47.000 213 21268.17 297.87 43000.80 47973.89 2019-08-01 12:39:48.000 213 21268.17 297.90 43000.79 47973.85 2019-08-01 12:39:49.000 213 21268.16 297.90 43000.82 47973.84 2019-08-01 12:39:50.000 213 21268.17 297.90 43000.83 47973.83 2019-08-01 12:39:51.000 213 21268.17 297.89 43000.79 47973.83 2019-08-01 12:39:52.000 213 21268.17 297.87 43000.78 47973.85 2019-08-01 12:39:53.000 213 21268.16 297.89 43000.80 47973.82 2019-08-01 12:39:54.000 213 21268.15 297.91 43000.82 47973.85 2019-08-01 12:39:55.000 213 21268.13 297.91 43000.80 47973.81 2019-08-01 12:39:56.000 213 21268.11 297.93 43000.79 47973.81 2019-08-01 12:39:57.000 213 21268.12 297.97 43000.76 47973.78 2019-08-01 12:39:58.000 213 21268.11 297.97 43000.76 47973.76 2019-08-01 12:39:59.000 213 21268.11 297.96 43000.76 47973.77 2019-08-01 12:40:00.000 213 21268.11 297.94 43000.76 47973.78 2019-08-01 12:40:01.000 213 21268.10 297.96 43000.74 47973.77 2019-08-01 12:40:02.000 213 21268.08 298.00 43000.78 47973.74 2019-08-01 12:40:03.000 213 21268.06 298.01 43000.78 47973.74 2019-08-01 12:40:04.000 213 21268.07 298.02 43000.75 47973.75 2019-08-01 12:40:05.000 213 21268.06 298.01 43000.75 47973.75 2019-08-01 12:40:06.000 213 21268.06 298.00 43000.75 47973.70 2019-08-01 12:40:07.000 213 21268.03 297.99 43000.76 47973.76 2019-08-01 12:40:08.000 213 21268.05 297.96 43000.79 47973.73 2019-08-01 12:40:09.000 213 21268.08 297.94 43000.77 47973.75 2019-08-01 12:40:10.000 213 21268.09 297.93 43000.82 47973.81 2019-08-01 12:40:11.000 213 21268.08 297.92 43000.81 47973.80 2019-08-01 12:40:12.000 213 21268.11 297.91 43000.84 47973.84 2019-08-01 12:40:13.000 213 21268.08 297.90 43000.86 47973.83 2019-08-01 12:40:14.000 213 21268.06 297.91 43000.87 47973.85 2019-08-01 12:40:15.000 213 21268.05 297.88 43000.86 47973.84 2019-08-01 12:40:16.000 213 21268.02 297.88 43000.84 47973.82 2019-08-01 12:40:17.000 213 21268.02 297.87 43000.88 47973.83 2019-08-01 12:40:18.000 213 21268.04 297.86 43000.89 47973.83 2019-08-01 12:40:19.000 213 21268.06 297.87 43000.89 47973.85 2019-08-01 12:40:20.000 213 21268.06 297.87 43000.88 47973.86 2019-08-01 12:40:21.000 213 21268.06 297.85 43000.88 47973.89 2019-08-01 12:40:22.000 213 21268.08 297.87 43000.89 47973.88 2019-08-01 12:40:23.000 213 21268.07 297.86 43000.93 47973.89 2019-08-01 12:40:24.000 213 21268.02 297.86 43000.89 47973.89 2019-08-01 12:40:25.000 213 21268.03 297.84 43000.91 47973.89 2019-08-01 12:40:26.000 213 21268.03 297.84 43000.94 47973.89 2019-08-01 12:40:27.000 213 21268.06 297.82 43000.97 47973.91 2019-08-01 12:40:28.000 213 21268.05 297.80 43000.98 47973.90 2019-08-01 12:40:29.000 213 21268.06 297.77 43000.99 47973.93 2019-08-01 12:40:30.000 213 21268.08 297.77 43001.02 47973.94 2019-08-01 12:40:31.000 213 21268.09 297.78 43001.02 47973.96 2019-08-01 12:40:32.000 213 21268.12 297.76 43001.03 47973.97 2019-08-01 12:40:33.000 213 21268.11 297.76 43001.02 47973.97 2019-08-01 12:40:34.000 213 21268.08 297.79 43001.02 47973.97 2019-08-01 12:40:35.000 213 21268.04 297.79 43000.99 47973.96 2019-08-01 12:40:36.000 213 21268.04 297.79 43000.99 47973.95 2019-08-01 12:40:37.000 213 21268.06 297.78 43001.01 47973.93 2019-08-01 12:40:38.000 213 21268.10 297.77 43001.00 47973.94 2019-08-01 12:40:39.000 213 21268.11 297.74 43000.98 47973.94 2019-08-01 12:40:40.000 213 21268.12 297.73 43001.02 47973.99 2019-08-01 12:40:41.000 213 21268.09 297.72 43001.04 47974.02 2019-08-01 12:40:42.000 213 21268.12 297.71 43001.04 47974.02 2019-08-01 12:40:43.000 213 21268.11 297.72 43001.03 47974.02 2019-08-01 12:40:44.000 213 21268.11 297.73 43001.03 47974.03 2019-08-01 12:40:45.000 213 21268.10 297.73 43001.04 47974.04 2019-08-01 12:40:46.000 213 21268.10 297.73 43001.03 47974.05 2019-08-01 12:40:47.000 213 21268.10 297.73 43001.05 47974.03 2019-08-01 12:40:48.000 213 21268.12 297.75 43001.04 47974.04 2019-08-01 12:40:49.000 213 21268.11 297.73 43001.02 47974.03 2019-08-01 12:40:50.000 213 21268.09 297.74 43001.04 47974.04 2019-08-01 12:40:51.000 213 21268.11 297.78 43001.05 47974.03 2019-08-01 12:40:52.000 213 21268.18 297.78 43001.04 47974.03 2019-08-01 12:40:53.000 213 21268.22 297.77 43001.03 47974.05 2019-08-01 12:40:54.000 213 21268.21 297.79 43001.03 47974.05 2019-08-01 12:40:55.000 213 21268.18 297.80 43001.01 47974.04 2019-08-01 12:40:56.000 213 21268.19 297.82 43001.01 47974.04 2019-08-01 12:40:57.000 213 21268.22 297.84 43001.03 47974.06 2019-08-01 12:40:58.000 213 21268.25 297.86 43001.01 47974.04 2019-08-01 12:40:59.000 213 21268.24 297.86 43001.00 47974.04 2019-08-01 12:41:00.000 213 21268.23 297.88 43000.97 47974.05 2019-08-01 12:41:01.000 213 21268.23 297.89 43000.99 47974.04 2019-08-01 12:41:02.000 213 21268.29 297.90 43000.98 47974.06 2019-08-01 12:41:03.000 213 21268.32 297.91 43000.99 47974.07 2019-08-01 12:41:04.000 213 21268.36 297.95 43001.01 47974.03 2019-08-01 12:41:05.000 213 21268.34 297.97 43000.99 47974.06 2019-08-01 12:41:06.000 213 21268.32 298.01 43000.97 47974.05 2019-08-01 12:41:07.000 213 21268.32 298.02 43000.93 47974.04 2019-08-01 12:41:08.000 213 21268.33 298.01 43000.91 47974.06 2019-08-01 12:41:09.000 213 21268.34 298.02 43000.89 47974.05 2019-08-01 12:41:10.000 213 21268.34 298.06 43000.90 47974.05 2019-08-01 12:41:11.000 213 21268.36 298.08 43000.89 47974.04 2019-08-01 12:41:12.000 213 21268.40 298.08 43000.90 47974.03 2019-08-01 12:41:13.000 213 21268.39 298.07 43000.89 47974.01 2019-08-01 12:41:14.000 213 21268.38 298.11 43000.91 47974.03 2019-08-01 12:41:15.000 213 21268.41 298.17 43000.89 47974.05 2019-08-01 12:41:16.000 213 21268.40 298.21 43000.86 47974.01 2019-08-01 12:41:17.000 213 21268.40 298.27 43000.81 47974.02 2019-08-01 12:41:18.000 213 21268.42 298.28 43000.82 47973.96 2019-08-01 12:41:19.000 213 21268.47 298.24 43000.80 47973.98 2019-08-01 12:41:20.000 213 21268.45 298.25 43000.77 47973.96 2019-08-01 12:41:21.000 213 21268.47 298.22 43000.80 47973.97 2019-08-01 12:41:22.000 213 21268.50 298.22 43000.77 47974.00 2019-08-01 12:41:23.000 213 21268.50 298.25 43000.79 47973.97 2019-08-01 12:41:24.000 213 21268.50 298.25 43000.81 47973.95 2019-08-01 12:41:25.000 213 21268.49 298.27 43000.77 47973.98 2019-08-01 12:41:26.000 213 21268.51 298.27 43000.78 47974.00 2019-08-01 12:41:27.000 213 21268.54 298.26 43000.78 47973.99 2019-08-01 12:41:28.000 213 21268.54 298.24 43000.80 47973.99 2019-08-01 12:41:29.000 213 21268.52 298.24 43000.79 47973.99 2019-08-01 12:41:30.000 213 21268.54 298.23 43000.78 47973.99 2019-08-01 12:41:31.000 213 21268.56 298.20 43000.80 47974.02 2019-08-01 12:41:32.000 213 21268.51 298.21 43000.80 47974.00 2019-08-01 12:41:33.000 213 21268.46 298.22 43000.84 47974.00 2019-08-01 12:41:34.000 213 21268.46 298.23 43000.85 47974.00 2019-08-01 12:41:35.000 213 21268.45 298.21 43000.85 47973.99 2019-08-01 12:41:36.000 213 21268.47 298.23 43000.83 47974.00 2019-08-01 12:41:37.000 213 21268.47 298.23 43000.85 47974.01 2019-08-01 12:41:38.000 213 21268.49 298.26 43000.85 47974.02 2019-08-01 12:41:39.000 213 21268.48 298.26 43000.83 47974.01 2019-08-01 12:41:40.000 213 21268.46 298.31 43000.84 47973.97 2019-08-01 12:41:41.000 213 21268.45 298.34 43000.82 47974.00 2019-08-01 12:41:42.000 213 21268.43 298.36 43000.80 47974.00 2019-08-01 12:41:43.000 213 21268.41 298.38 43000.77 47973.94 2019-08-01 12:41:44.000 213 21268.43 298.36 43000.78 47973.95 2019-08-01 12:41:45.000 213 21268.44 298.37 43000.76 47973.93 2019-08-01 12:41:46.000 213 21268.42 298.36 43000.79 47973.94 2019-08-01 12:41:47.000 213 21268.41 298.35 43000.75 47973.95 2019-08-01 12:41:48.000 213 21268.45 298.35 43000.78 47973.95 2019-08-01 12:41:49.000 213 21268.48 298.36 43000.82 47973.93 2019-08-01 12:41:50.000 213 21268.44 298.34 43000.77 47973.96 2019-08-01 12:41:51.000 213 21268.45 298.35 43000.78 47973.94 2019-08-01 12:41:52.000 213 21268.46 298.35 43000.81 47973.91 2019-08-01 12:41:53.000 213 21268.47 298.32 43000.77 47973.94 2019-08-01 12:41:54.000 213 21268.46 298.30 43000.80 47973.94 2019-08-01 12:41:55.000 213 21268.46 298.30 43000.79 47973.93 2019-08-01 12:41:56.000 213 21268.49 298.31 43000.77 47973.98 2019-08-01 12:41:57.000 213 21268.49 298.34 43000.79 47973.99 2019-08-01 12:41:58.000 213 21268.44 298.35 43000.80 47973.98 2019-08-01 12:41:59.000 213 21268.46 298.37 43000.78 47973.97 2019-08-01 12:42:00.000 213 21268.47 298.41 43000.77 47973.92 2019-08-01 12:42:01.000 213 21268.46 298.42 43000.73 47973.94 2019-08-01 12:42:02.000 213 21268.42 298.43 43000.74 47973.92 2019-08-01 12:42:03.000 213 21268.44 298.41 43000.72 47973.92 2019-08-01 12:42:04.000 213 21268.43 298.43 43000.75 47973.90 2019-08-01 12:42:05.000 213 21268.46 298.41 43000.73 47973.89 2019-08-01 12:42:06.000 213 21268.45 298.44 43000.70 47973.90 2019-08-01 12:42:07.000 213 21268.43 298.46 43000.72 47973.89 2019-08-01 12:42:08.000 213 21268.43 298.45 43000.70 47973.89 2019-08-01 12:42:09.000 213 21268.41 298.44 43000.72 47973.95 2019-08-01 12:42:10.000 213 21268.44 298.41 43000.71 47973.86 2019-08-01 12:42:11.000 213 21268.44 298.42 43000.72 47973.92 2019-08-01 12:42:12.000 213 21268.42 298.42 43000.70 47973.91 2019-08-01 12:42:13.000 213 21268.42 298.48 43000.71 47973.94 2019-08-01 12:42:14.000 213 21268.38 298.58 43000.69 47973.90 2019-08-01 12:42:15.000 213 21268.34 298.62 43000.66 47973.85 2019-08-01 12:42:16.000 213 21268.32 298.62 43000.64 47973.82 2019-08-01 12:42:17.000 213 21268.30 298.63 43000.62 47973.80 2019-08-01 12:42:18.000 213 21268.31 298.61 43000.60 47973.76 2019-08-01 12:42:19.000 213 21268.37 298.56 43000.62 47973.79 2019-08-01 12:42:20.000 213 21268.41 298.54 43000.65 47973.81 2019-08-01 12:42:21.000 213 21268.42 298.51 43000.69 47973.83 2019-08-01 12:42:22.000 213 21268.41 298.48 43000.73 47973.83 2019-08-01 12:42:23.000 213 21268.42 298.47 43000.73 47973.88 2019-08-01 12:42:24.000 213 21268.45 298.48 43000.76 47973.89 2019-08-01 12:42:25.000 213 21268.39 298.52 43000.75 47973.89 2019-08-01 12:42:26.000 213 21268.38 298.50 43000.75 47973.90 2019-08-01 12:42:27.000 213 21268.34 298.51 43000.71 47973.90 2019-08-01 12:42:28.000 213 21268.29 298.56 43000.69 47973.86 2019-08-01 12:42:29.000 213 21268.28 298.57 43000.73 47973.83 2019-08-01 12:42:30.000 213 21268.28 298.57 43000.73 47973.80 2019-08-01 12:42:31.000 213 21268.27 298.55 43000.71 47973.80 2019-08-01 12:42:32.000 213 21268.30 298.51 43000.73 47973.83 2019-08-01 12:42:33.000 213 21268.29 298.47 43000.74 47973.85 2019-08-01 12:42:34.000 213 21268.31 298.45 43000.78 47973.85 2019-08-01 12:42:35.000 213 21268.33 298.46 43000.77 47973.89 2019-08-01 12:42:36.000 213 21268.32 298.46 43000.73 47973.91 2019-08-01 12:42:37.000 213 21268.33 298.44 43000.76 47973.92 2019-08-01 12:42:38.000 213 21268.37 298.47 43000.78 47973.92 2019-08-01 12:42:39.000 213 21268.37 298.48 43000.81 47973.93 2019-08-01 12:42:40.000 213 21268.38 298.49 43000.77 47973.94 2019-08-01 12:42:41.000 213 21268.39 298.48 43000.75 47973.94 2019-08-01 12:42:42.000 213 21268.38 298.50 43000.76 47973.95 2019-08-01 12:42:43.000 213 21268.36 298.55 43000.77 47973.91 2019-08-01 12:42:44.000 213 21268.33 298.57 43000.77 47973.91 2019-08-01 12:42:45.000 213 21268.32 298.58 43000.77 47973.89 2019-08-01 12:42:46.000 213 21268.35 298.59 43000.71 47973.89 2019-08-01 12:42:47.000 213 21268.39 298.52 43000.69 47973.86 2019-08-01 12:42:48.000 213 21268.38 298.50 43000.73 47973.88 2019-08-01 12:42:49.000 213 21268.42 298.48 43000.75 47973.90 2019-08-01 12:42:50.000 213 21268.40 298.47 43000.74 47973.90 2019-08-01 12:42:51.000 213 21268.36 298.44 43000.79 47973.89 2019-08-01 12:42:52.000 213 21268.37 298.44 43000.77 47973.94 2019-08-01 12:42:53.000 213 21268.39 298.44 43000.77 47973.93 2019-08-01 12:42:54.000 213 21268.41 298.42 43000.75 47973.93 2019-08-01 12:42:55.000 213 21268.41 298.43 43000.75 47973.93 2019-08-01 12:42:56.000 213 21268.39 298.48 43000.75 47973.93 2019-08-01 12:42:57.000 213 21268.39 298.47 43000.72 47973.91 2019-08-01 12:42:58.000 213 21268.40 298.47 43000.70 47973.89 2019-08-01 12:42:59.000 213 21268.39 298.44 43000.69 47973.87 2019-08-01 12:43:00.000 213 21268.38 298.43 43000.72 47973.90 2019-08-01 12:43:01.000 213 21268.40 298.41 43000.73 47973.87 2019-08-01 12:43:02.000 213 21268.38 298.37 43000.73 47973.86 2019-08-01 12:43:03.000 213 21268.38 298.36 43000.73 47973.88 2019-08-01 12:43:04.000 213 21268.39 298.39 43000.74 47973.88 2019-08-01 12:43:05.000 213 21268.39 298.35 43000.72 47973.89 2019-08-01 12:43:06.000 213 21268.39 298.33 43000.79 47973.91 2019-08-01 12:43:07.000 213 21268.40 298.30 43000.78 47973.92 2019-08-01 12:43:08.000 213 21268.38 298.31 43000.79 47973.90 2019-08-01 12:43:09.000 213 21268.41 298.28 43000.79 47973.94 2019-08-01 12:43:10.000 213 21268.38 298.28 43000.79 47973.94 2019-08-01 12:43:11.000 213 21268.37 298.26 43000.83 47973.96 2019-08-01 12:43:12.000 213 21268.36 298.22 43000.85 47973.95 2019-08-01 12:43:13.000 213 21268.35 298.23 43000.82 47973.98 2019-08-01 12:43:14.000 213 21268.32 298.19 43000.85 47973.95 2019-08-01 12:43:15.000 213 21268.33 298.17 43000.86 47973.95 2019-08-01 12:43:16.000 213 21268.33 298.20 43000.85 47973.96 2019-08-01 12:43:17.000 213 21268.31 298.19 43000.82 47973.94 2019-08-01 12:43:18.000 213 21268.28 298.19 43000.86 47973.97 2019-08-01 12:43:19.000 213 21268.31 298.19 43000.85 47973.98 2019-08-01 12:43:20.000 213 21268.35 298.19 43000.86 47973.95 2019-08-01 12:43:21.000 213 21268.30 298.23 43000.82 47973.93 2019-08-01 12:43:22.000 213 21268.31 298.27 43000.80 47973.93 2019-08-01 12:43:23.000 213 21268.32 298.26 43000.80 47973.91 2019-08-01 12:43:24.000 213 21268.33 298.25 43000.77 47973.88 2019-08-01 12:43:25.000 213 21268.35 298.24 43000.75 47973.90 2019-08-01 12:43:26.000 213 21268.35 298.24 43000.74 47973.88 2019-08-01 12:43:27.000 213 21268.35 298.22 43000.77 47973.90 2019-08-01 12:43:28.000 213 21268.40 298.21 43000.77 47973.91 2019-08-01 12:43:29.000 213 21268.42 298.19 43000.76 47973.92 2019-08-01 12:43:30.000 213 21268.45 298.16 43000.79 47973.91 2019-08-01 12:43:31.000 213 21268.45 298.18 43000.79 47973.90 2019-08-01 12:43:32.000 213 21268.49 298.18 43000.77 47973.96 2019-08-01 12:43:33.000 213 21268.50 298.16 43000.77 47973.94 2019-08-01 12:43:34.000 213 21268.53 298.16 43000.81 47973.98 2019-08-01 12:43:35.000 213 21268.54 298.17 43000.78 47973.98 2019-08-01 12:43:36.000 213 21268.54 298.13 43000.79 47974.02 2019-08-01 12:43:37.000 213 21268.54 298.12 43000.86 47974.00 2019-08-01 12:43:38.000 213 21268.54 298.14 43000.82 47974.01 2019-08-01 12:43:39.000 213 21268.54 298.10 43000.80 47974.01 2019-08-01 12:43:40.000 213 21268.57 298.09 43000.82 47974.01 2019-08-01 12:43:41.000 213 21268.59 298.08 43000.81 47974.01 2019-08-01 12:43:42.000 213 21268.58 298.10 43000.82 47974.07 2019-08-01 12:43:43.000 213 21268.59 298.06 43000.81 47974.05 2019-08-01 12:43:44.000 213 21268.60 298.04 43000.83 47974.03 2019-08-01 12:43:45.000 213 21268.61 298.03 43000.85 47974.05 2019-08-01 12:43:46.000 213 21268.61 297.99 43000.87 47974.10 2019-08-01 12:43:47.000 213 21268.62 298.00 43000.88 47974.10 2019-08-01 12:43:48.000 213 21268.62 298.02 43000.91 47974.10 2019-08-01 12:43:49.000 213 21268.60 298.01 43000.91 47974.12 2019-08-01 12:43:50.000 213 21268.63 297.97 43000.95 47974.12 2019-08-01 12:43:51.000 213 21268.67 297.96 43000.97 47974.16 2019-08-01 12:43:52.000 213 21268.67 297.94 43000.97 47974.20 2019-08-01 12:43:53.000 213 21268.67 297.89 43000.98 47974.19 2019-08-01 12:43:54.000 213 21268.70 297.85 43001.03 47974.24 2019-08-01 12:43:55.000 213 21268.71 297.81 43001.08 47974.27 2019-08-01 12:43:56.000 213 21268.69 297.78 43001.10 47974.31 2019-08-01 12:43:57.000 213 21268.70 297.77 43001.11 47974.38 2019-08-01 12:43:58.000 213 21268.73 297.73 43001.16 47974.38 2019-08-01 12:43:59.000 213 21268.73 297.66 43001.21 47974.43 2019-08-01 12:44:00.000 213 21268.74 297.64 43001.24 47974.48 2019-08-01 12:44:01.000 213 21268.77 297.61 43001.27 47974.50 2019-08-01 12:44:02.000 213 21268.81 297.60 43001.32 47974.53 2019-08-01 12:44:03.000 213 21268.83 297.61 43001.34 47974.59 2019-08-01 12:44:04.000 213 21268.85 297.56 43001.40 47974.62 2019-08-01 12:44:05.000 213 21268.86 297.58 43001.45 47974.64 2019-08-01 12:44:06.000 213 21268.85 297.57 43001.43 47974.69 2019-08-01 12:44:07.000 213 21268.87 297.57 43001.44 47974.70 2019-08-01 12:44:08.000 213 21268.88 297.56 43001.45 47974.73 2019-08-01 12:44:09.000 213 21268.89 297.58 43001.47 47974.75 2019-08-01 12:44:10.000 213 21268.88 297.57 43001.49 47974.75 2019-08-01 12:44:11.000 213 21268.89 297.57 43001.46 47974.77 2019-08-01 12:44:12.000 213 21268.89 297.55 43001.50 47974.76 2019-08-01 12:44:13.000 213 21268.90 297.58 43001.48 47974.75 2019-08-01 12:44:14.000 213 21268.87 297.61 43001.46 47974.77 2019-08-01 12:44:15.000 213 21268.87 297.66 43001.48 47974.79 2019-08-01 12:44:16.000 213 21268.87 297.69 43001.46 47974.79 2019-08-01 12:44:17.000 213 21268.86 297.67 43001.48 47974.78 2019-08-01 12:44:18.000 213 21268.88 297.65 43001.50 47974.77 2019-08-01 12:44:19.000 213 21268.90 297.67 43001.44 47974.74 2019-08-01 12:44:20.000 213 21268.89 297.67 43001.46 47974.76 2019-08-01 12:44:21.000 213 21268.91 297.68 43001.48 47974.76 2019-08-01 12:44:22.000 213 21268.93 297.66 43001.51 47974.77 2019-08-01 12:44:23.000 213 21268.92 297.68 43001.51 47974.75 2019-08-01 12:44:24.000 213 21268.96 297.68 43001.47 47974.77 2019-08-01 12:44:25.000 213 21268.97 297.67 43001.46 47974.78 2019-08-01 12:44:26.000 213 21268.97 297.65 43001.47 47974.79 2019-08-01 12:44:27.000 213 21268.99 297.65 43001.48 47974.77 2019-08-01 12:44:28.000 213 21268.98 297.63 43001.46 47974.80 2019-08-01 12:44:29.000 213 21269.04 297.64 43001.46 47974.82 2019-08-01 12:44:30.000 213 21269.03 297.64 43001.46 47974.81 2019-08-01 12:44:31.000 213 21269.01 297.66 43001.49 47974.83 2019-08-01 12:44:32.000 213 21269.01 297.68 43001.49 47974.87 2019-08-01 12:44:33.000 213 21269.01 297.70 43001.50 47974.84 2019-08-01 12:44:34.000 213 21269.01 297.72 43001.50 47974.85 2019-08-01 12:44:35.000 213 21269.03 297.72 43001.48 47974.86 2019-08-01 12:44:36.000 213 21269.03 297.75 43001.46 47974.85 2019-08-01 12:44:37.000 213 21269.02 297.78 43001.49 47974.84 2019-08-01 12:44:38.000 213 21268.97 297.80 43001.47 47974.84 2019-08-01 12:44:39.000 213 21268.94 297.81 43001.46 47974.80 2019-08-01 12:44:40.000 213 21268.95 297.83 43001.46 47974.80 2019-08-01 12:44:41.000 213 21268.96 297.84 43001.48 47974.79 2019-08-01 12:44:42.000 213 21268.96 297.87 43001.42 47974.77 2019-08-01 12:44:43.000 213 21268.93 297.89 43001.44 47974.73 2019-08-01 12:44:44.000 213 21268.90 297.90 43001.44 47974.77 2019-08-01 12:44:45.000 213 21268.89 297.92 43001.40 47974.74 2019-08-01 12:44:46.000 213 21268.87 297.94 43001.39 47974.75 2019-08-01 12:44:47.000 213 21268.85 297.95 43001.41 47974.70 2019-08-01 12:44:48.000 213 21268.87 297.98 43001.40 47974.72 2019-08-01 12:44:49.000 213 21268.83 297.99 43001.39 47974.65 2019-08-01 12:44:50.000 213 21268.87 298.01 43001.38 47974.64 2019-08-01 12:44:51.000 213 21268.85 298.05 43001.36 47974.64 2019-08-01 12:44:52.000 213 21268.84 298.08 43001.34 47974.61 2019-08-01 12:44:53.000 213 21268.82 298.14 43001.32 47974.61 2019-08-01 12:44:54.000 213 21268.84 298.16 43001.27 47974.61 2019-08-01 12:44:55.000 213 21268.85 298.19 43001.26 47974.59 2019-08-01 12:44:56.000 213 21268.83 298.22 43001.26 47974.55 2019-08-01 12:44:57.000 213 21268.83 298.26 43001.23 47974.56 2019-08-01 12:44:58.000 213 21268.84 298.25 43001.25 47974.53 2019-08-01 12:44:59.000 213 21268.86 298.19 43001.24 47974.55 2019-08-01 12:45:00.000 213 21268.87 298.18 43001.26 47974.53 2019-08-01 12:45:01.000 213 21268.83 298.16 43001.29 47974.55 2019-08-01 12:45:02.000 213 21268.80 298.20 43001.32 47974.58 2019-08-01 12:45:03.000 213 21268.79 298.22 43001.35 47974.61 2019-08-01 12:45:04.000 213 21268.78 298.20 43001.36 47974.62 2019-08-01 12:45:05.000 213 21268.79 298.18 43001.39 47974.60 2019-08-01 12:45:06.000 213 21268.79 298.17 43001.39 47974.65 2019-08-01 12:45:07.000 213 21268.73 298.18 43001.41 47974.66 2019-08-01 12:45:08.000 213 21268.77 298.18 43001.39 47974.64 2019-08-01 12:45:09.000 213 21268.77 298.18 43001.41 47974.66 2019-08-01 12:45:10.000 213 21268.74 298.20 43001.40 47974.65 2019-08-01 12:45:11.000 213 21268.75 298.21 43001.40 47974.64 2019-08-01 12:45:12.000 213 21268.72 298.24 43001.41 47974.65 2019-08-01 12:45:13.000 213 21268.74 298.24 43001.38 47974.63 2019-08-01 12:45:14.000 213 21268.78 298.27 43001.38 47974.64 2019-08-01 12:45:15.000 213 21268.79 298.28 43001.34 47974.64 2019-08-01 12:45:16.000 213 21268.81 298.29 43001.34 47974.64 2019-08-01 12:45:17.000 213 21268.84 298.35 43001.37 47974.65 2019-08-01 12:45:18.000 213 21268.83 298.40 43001.33 47974.61 2019-08-01 12:45:19.000 213 21268.82 298.43 43001.34 47974.64 2019-08-01 12:45:20.000 213 21268.78 298.44 43001.31 47974.59 2019-08-01 12:45:21.000 213 21268.76 298.47 43001.28 47974.58 2019-08-01 12:45:22.000 213 21268.74 298.47 43001.26 47974.55 2019-08-01 12:45:23.000 213 21268.69 298.48 43001.23 47974.51 2019-08-01 12:45:24.000 213 21268.69 298.50 43001.24 47974.48 2019-08-01 12:45:25.000 213 21268.65 298.53 43001.21 47974.46 2019-08-01 12:45:26.000 213 21268.64 298.55 43001.17 47974.45 2019-08-01 12:45:27.000 213 21268.64 298.54 43001.13 47974.40 2019-08-01 12:45:28.000 213 21268.61 298.54 43001.11 47974.34 2019-08-01 12:45:29.000 213 21268.56 298.52 43001.08 47974.32 2019-08-01 12:45:30.000 213 21268.58 298.49 43001.09 47974.32 2019-08-01 12:45:31.000 213 21268.56 298.48 43001.09 47974.29 2019-08-01 12:45:32.000 213 21268.50 298.54 43001.05 47974.27 2019-08-01 12:45:33.000 213 21268.50 298.56 43001.06 47974.24 2019-08-01 12:45:34.000 213 21268.50 298.58 43000.99 47974.20 2019-08-01 12:45:35.000 213 21268.49 298.60 43000.92 47974.18 2019-08-01 12:45:36.000 213 21268.47 298.60 43000.90 47974.11 2019-08-01 12:45:37.000 213 21268.49 298.61 43000.88 47974.10 2019-08-01 12:45:38.000 213 21268.51 298.60 43000.88 47974.09 2019-08-01 12:45:39.000 213 21268.49 298.60 43000.86 47974.07 2019-08-01 12:45:40.000 213 21268.49 298.58 43000.88 47974.05 2019-08-01 12:45:41.000 213 21268.49 298.59 43000.83 47974.02 2019-08-01 12:45:42.000 213 21268.50 298.55 43000.81 47974.00 2019-08-01 12:45:43.000 213 21268.52 298.55 43000.85 47973.98 2019-08-01 12:45:44.000 213 21268.54 298.56 43000.83 47974.03 2019-08-01 12:45:45.000 213 21268.55 298.51 43000.83 47974.01 2019-08-01 12:45:46.000 213 21268.56 298.46 43000.87 47973.99 2019-08-01 12:45:47.000 213 21268.58 298.42 43000.86 47974.05 2019-08-01 12:45:48.000 213 21268.59 298.51 43000.88 47974.07 2019-08-01 12:45:49.000 213 21268.56 298.63 43000.83 47974.07 2019-08-01 12:45:50.000 213 21268.52 298.74 43000.78 47974.05 2019-08-01 12:45:51.000 213 21268.51 298.75 43000.73 47973.96 2019-08-01 12:45:52.000 213 21268.53 298.73 43000.65 47973.91 2019-08-01 12:45:53.000 213 21268.54 298.70 43000.64 47973.89 2019-08-01 12:45:54.000 213 21268.56 298.71 43000.61 47973.91 2019-08-01 12:45:55.000 213 21268.61 298.66 43000.66 47973.90 2019-08-01 12:45:56.000 213 21268.64 298.62 43000.71 47973.92 2019-08-01 12:45:57.000 213 21268.65 298.51 43000.69 47973.92 2019-08-01 12:45:58.000 213 21268.69 298.41 43000.78 47974.00 2019-08-01 12:45:59.000 213 21268.75 298.31 43000.85 47974.07 2019-08-01 12:46:00.000 213 21268.75 298.25 43000.94 47974.13 2019-08-01 12:46:01.000 213 21268.74 298.28 43000.98 47974.22 2019-08-01 12:46:02.000 213 21268.73 298.34 43000.99 47974.23 2019-08-01 12:46:03.000 213 21268.71 298.34 43000.99 47974.27 2019-08-01 12:46:04.000 213 21268.74 298.31 43000.99 47974.28 2019-08-01 12:46:05.000 213 21268.75 298.32 43001.00 47974.26 2019-08-01 12:46:06.000 213 21268.75 298.33 43001.02 47974.25 2019-08-01 12:46:07.000 213 21268.74 298.33 43001.02 47974.30 2019-08-01 12:46:08.000 213 21268.74 298.32 43001.02 47974.26 2019-08-01 12:46:09.000 213 21268.71 298.34 43001.01 47974.29 2019-08-01 12:46:10.000 213 21268.70 298.32 43000.99 47974.28 2019-08-01 12:46:11.000 213 21268.73 298.34 43001.00 47974.29 2019-08-01 12:46:12.000 213 21268.72 298.35 43001.01 47974.27 2019-08-01 12:46:13.000 213 21268.75 298.35 43000.99 47974.29 2019-08-01 12:46:14.000 213 21268.77 298.35 43001.03 47974.29 2019-08-01 12:46:15.000 213 21268.79 298.36 43001.02 47974.27 2019-08-01 12:46:16.000 213 21268.81 298.39 43000.98 47974.29 2019-08-01 12:46:17.000 213 21268.78 298.42 43000.99 47974.27 2019-08-01 12:46:18.000 213 21268.82 298.42 43000.99 47974.30 2019-08-01 12:46:19.000 213 21268.82 298.43 43000.98 47974.26 2019-08-01 12:46:20.000 213 21268.86 298.45 43000.97 47974.31 2019-08-01 12:46:21.000 213 21268.87 298.44 43000.92 47974.27 2019-08-01 12:46:22.000 213 21268.90 298.46 43000.95 47974.34 2019-08-01 12:46:23.000 213 21268.91 298.48 43000.99 47974.32 2019-08-01 12:46:24.000 213 21268.95 298.46 43000.98 47974.33 2019-08-01 12:46:25.000 213 21268.94 298.47 43000.98 47974.37 2019-08-01 12:46:26.000 213 21268.91 298.50 43000.99 47974.35 2019-08-01 12:46:27.000 213 21268.91 298.48 43000.96 47974.37 2019-08-01 12:46:28.000 213 21268.94 298.48 43000.94 47974.34 2019-08-01 12:46:29.000 213 21268.95 298.47 43000.95 47974.35 2019-08-01 12:46:30.000 213 21268.94 298.48 43000.95 47974.36 2019-08-01 12:46:31.000 213 21268.95 298.46 43000.96 47974.34 2019-08-01 12:46:32.000 213 21268.94 298.45 43000.92 47974.38 2019-08-01 12:46:33.000 213 21268.93 298.45 43000.91 47974.34 2019-08-01 12:46:34.000 213 21268.95 298.44 43000.93 47974.35 2019-08-01 12:46:35.000 213 21268.93 298.44 43000.98 47974.36 2019-08-01 12:46:36.000 213 21268.96 298.47 43000.99 47974.38 2019-08-01 12:46:37.000 213 21268.99 298.45 43001.01 47974.38 2019-08-01 12:46:38.000 213 21269.00 298.45 43001.00 47974.41 2019-08-01 12:46:39.000 213 21269.04 298.47 43000.98 47974.43 2019-08-01 12:46:40.000 213 21269.11 298.43 43001.00 47974.41 2019-08-01 12:46:41.000 213 21269.12 298.44 43001.03 47974.45 2019-08-01 12:46:42.000 213 21269.17 298.44 43001.03 47974.46 2019-08-01 12:46:43.000 213 21269.20 298.40 43001.04 47974.50 2019-08-01 12:46:44.000 213 21269.20 298.41 43001.06 47974.48 2019-08-01 12:46:45.000 213 21269.21 298.42 43001.09 47974.54 2019-08-01 12:46:46.000 213 21269.22 298.41 43001.11 47974.55 2019-08-01 12:46:47.000 213 21269.24 298.41 43001.13 47974.58 2019-08-01 12:46:48.000 213 21269.21 298.39 43001.14 47974.60 2019-08-01 12:46:49.000 213 21269.25 298.38 43001.17 47974.58 2019-08-01 12:46:50.000 213 21269.26 298.38 43001.17 47974.61 2019-08-01 12:46:51.000 213 21269.26 298.34 43001.21 47974.67 2019-08-01 12:46:52.000 213 21269.28 298.31 43001.21 47974.64 2019-08-01 12:46:53.000 213 21269.26 298.30 43001.19 47974.69 2019-08-01 12:46:54.000 213 21269.25 298.31 43001.22 47974.68 2019-08-01 12:46:55.000 213 21269.29 298.29 43001.28 47974.72 2019-08-01 12:46:56.000 213 21269.27 298.27 43001.26 47974.73 2019-08-01 12:46:57.000 213 21269.25 298.27 43001.29 47974.75 2019-08-01 12:46:58.000 213 21269.25 298.27 43001.28 47974.76 2019-08-01 12:46:59.000 213 21269.26 298.27 43001.26 47974.74 2019-08-01 12:47:00.000 213 21269.26 298.28 43001.27 47974.75 2019-08-01 12:47:01.000 213 21269.31 298.26 43001.29 47974.77 2019-08-01 12:47:02.000 213 21269.29 298.21 43001.32 47974.77 2019-08-01 12:47:03.000 213 21269.27 298.20 43001.32 47974.77 2019-08-01 12:47:04.000 213 21269.27 298.18 43001.35 47974.84 2019-08-01 12:47:05.000 213 21269.28 298.19 43001.37 47974.85 2019-08-01 12:47:06.000 213 21269.31 298.19 43001.38 47974.86 2019-08-01 12:47:07.000 213 21269.33 298.21 43001.39 47974.87 2019-08-01 12:47:08.000 213 21269.31 298.24 43001.41 47974.92 2019-08-01 12:47:09.000 213 21269.28 298.22 43001.42 47974.92 2019-08-01 12:47:10.000 213 21269.26 298.25 43001.43 47974.95 2019-08-01 12:47:11.000 213 21269.28 298.26 43001.48 47974.94 2019-08-01 12:47:12.000 213 21269.29 298.26 43001.46 47974.95 2019-08-01 12:47:13.000 213 21269.30 298.23 43001.50 47974.98 2019-08-01 12:47:14.000 213 21269.32 298.24 43001.52 47974.96 2019-08-01 12:47:15.000 213 21269.33 298.23 43001.53 47975.00 2019-08-01 12:47:16.000 213 21269.31 298.23 43001.55 47975.00 2019-08-01 12:47:17.000 213 21269.29 298.24 43001.54 47975.00 2019-08-01 12:47:18.000 213 21269.26 298.29 43001.56 47975.02 2019-08-01 12:47:19.000 213 21269.28 298.28 43001.54 47975.00 2019-08-01 12:47:20.000 213 21269.30 298.23 43001.53 47974.99 2019-08-01 12:47:21.000 213 21269.28 298.16 43001.54 47975.01 2019-08-01 12:47:22.000 213 21269.27 298.10 43001.57 47975.03 2019-08-01 12:47:23.000 213 21269.29 298.05 43001.64 47975.07 2019-08-01 12:47:24.000 213 21269.31 298.01 43001.71 47975.11 2019-08-01 12:47:25.000 213 21269.32 298.01 43001.72 47975.15 2019-08-01 12:47:26.000 213 21269.31 298.01 43001.77 47975.22 2019-08-01 12:47:27.000 213 21269.28 298.00 43001.80 47975.20 2019-08-01 12:47:28.000 213 21269.29 298.01 43001.81 47975.21 2019-08-01 12:47:29.000 213 21269.32 298.02 43001.79 47975.24 2019-08-01 12:47:30.000 213 21269.29 298.03 43001.82 47975.23 2019-08-01 12:47:31.000 213 21269.28 298.03 43001.80 47975.24 2019-08-01 12:47:32.000 213 21269.29 298.04 43001.81 47975.24 2019-08-01 12:47:33.000 213 21269.28 298.02 43001.80 47975.21 2019-08-01 12:47:34.000 213 21269.31 298.00 43001.80 47975.26 2019-08-01 12:47:35.000 213 21269.34 297.98 43001.80 47975.23 2019-08-01 12:47:36.000 213 21269.33 298.00 43001.78 47975.24 2019-08-01 12:47:37.000 213 21269.34 298.02 43001.76 47975.24 2019-08-01 12:47:38.000 213 21269.33 298.02 43001.77 47975.25 2019-08-01 12:47:39.000 213 21269.35 298.05 43001.77 47975.25 2019-08-01 12:47:40.000 213 21269.38 298.06 43001.77 47975.23 2019-08-01 12:47:41.000 213 21269.32 298.09 43001.75 47975.25 2019-08-01 12:47:42.000 213 21269.29 298.12 43001.73 47975.19 2019-08-01 12:47:43.000 213 21269.28 298.11 43001.69 47975.17 2019-08-01 12:47:44.000 213 21269.26 298.15 43001.69 47975.16 2019-08-01 12:47:45.000 213 21269.23 298.17 43001.68 47975.14 2019-08-01 12:47:46.000 213 21269.24 298.17 43001.67 47975.12 2019-08-01 12:47:47.000 213 21269.22 298.17 43001.66 47975.10 2019-08-01 12:47:48.000 213 21269.20 298.16 43001.66 47975.07 2019-08-01 12:47:49.000 213 21269.16 298.20 43001.64 47975.09 2019-08-01 12:47:50.000 213 21269.14 298.21 43001.64 47975.04 2019-08-01 12:47:51.000 213 21269.13 298.20 43001.66 47975.04 2019-08-01 12:47:52.000 213 21269.15 298.21 43001.63 47975.02 2019-08-01 12:47:53.000 213 21269.11 298.22 43001.61 47975.00 2019-08-01 12:47:54.000 213 21269.11 298.23 43001.59 47975.02 2019-08-01 12:47:55.000 213 21269.13 298.23 43001.64 47975.00 2019-08-01 12:47:56.000 213 21269.15 298.23 43001.60 47975.00 2019-08-01 12:47:57.000 213 21269.17 298.23 43001.59 47975.00 2019-08-01 12:47:58.000 213 21269.17 298.26 43001.60 47975.02 2019-08-01 12:47:59.000 213 21269.17 298.27 43001.59 47975.00 2019-08-01 12:48:00.000 213 21269.20 298.27 43001.58 47975.00 2019-08-01 12:48:01.000 213 21269.20 298.27 43001.54 47975.00 2019-08-01 12:48:02.000 213 21269.18 298.28 43001.57 47975.02 2019-08-01 12:48:03.000 213 21269.13 298.32 43001.58 47974.95 2019-08-01 12:48:04.000 213 21269.11 298.33 43001.57 47974.99 2019-08-01 12:48:05.000 213 21269.13 298.32 43001.53 47974.98 2019-08-01 12:48:06.000 213 21269.15 298.30 43001.53 47974.94 2019-08-01 12:48:07.000 213 21269.13 298.28 43001.55 47974.94 2019-08-01 12:48:08.000 213 21269.11 298.27 43001.51 47974.92 2019-08-01 12:48:09.000 213 21269.11 298.30 43001.51 47974.95 2019-08-01 12:48:10.000 213 21269.10 298.29 43001.49 47974.89 2019-08-01 12:48:11.000 213 21269.09 298.30 43001.49 47974.89 2019-08-01 12:48:12.000 213 21269.11 298.32 43001.48 47974.90 2019-08-01 12:48:13.000 213 21269.11 298.32 43001.51 47974.86 2019-08-01 12:48:14.000 213 21269.13 298.32 43001.49 47974.89 2019-08-01 12:48:15.000 213 21269.13 298.31 43001.47 47974.90 2019-08-01 12:48:16.000 213 21269.13 298.31 43001.47 47974.84 2019-08-01 12:48:17.000 213 21269.12 298.30 43001.47 47974.89 2019-08-01 12:48:18.000 213 21269.13 298.33 43001.46 47974.86 2019-08-01 12:48:19.000 213 21269.14 298.32 43001.44 47974.85 2019-08-01 12:48:20.000 213 21269.13 298.32 43001.47 47974.85 2019-08-01 12:48:21.000 213 21269.15 298.31 43001.50 47974.87 2019-08-01 12:48:22.000 213 21269.13 298.33 43001.49 47974.89 2019-08-01 12:48:23.000 213 21269.14 298.32 43001.48 47974.88 2019-08-01 12:48:24.000 213 21269.15 298.32 43001.46 47974.88 2019-08-01 12:48:25.000 213 21269.14 298.34 43001.48 47974.87 2019-08-01 12:48:26.000 213 21269.13 298.34 43001.45 47974.88 2019-08-01 12:48:27.000 213 21269.10 298.37 43001.44 47974.87 2019-08-01 12:48:28.000 213 21269.10 298.33 43001.46 47974.85 2019-08-01 12:48:29.000 213 21269.08 298.33 43001.46 47974.85 2019-08-01 12:48:30.000 213 21269.07 298.33 43001.45 47974.86 2019-08-01 12:48:31.000 213 21269.08 298.33 43001.50 47974.82 2019-08-01 12:48:32.000 213 21269.06 298.35 43001.49 47974.87 2019-08-01 12:48:33.000 213 21269.04 298.33 43001.50 47974.85 2019-08-01 12:48:34.000 213 21269.06 298.31 43001.52 47974.90 2019-08-01 12:48:35.000 213 21269.08 298.30 43001.54 47974.88 2019-08-01 12:48:36.000 213 21269.08 298.29 43001.57 47974.90 2019-08-01 12:48:37.000 213 21269.06 298.26 43001.58 47974.90 2019-08-01 12:48:38.000 213 21269.11 298.22 43001.60 47974.93 2019-08-01 12:48:39.000 213 21269.11 298.21 43001.59 47974.93 2019-08-01 12:48:40.000 213 21269.10 298.24 43001.60 47974.96 2019-08-01 12:48:41.000 213 21269.07 298.27 43001.56 47974.96 2019-08-01 12:48:42.000 213 21269.08 298.30 43001.54 47974.96 2019-08-01 12:48:43.000 213 21269.08 298.30 43001.52 47974.95 2019-08-01 12:48:44.000 213 21269.06 298.29 43001.52 47974.91 2019-08-01 12:48:45.000 213 21269.10 298.27 43001.53 47974.91 2019-08-01 12:48:46.000 213 21269.10 298.26 43001.53 47974.91 2019-08-01 12:48:47.000 213 21269.09 298.24 43001.55 47974.92 2019-08-01 12:48:48.000 213 21269.08 298.25 43001.54 47974.92 2019-08-01 12:48:49.000 213 21269.09 298.26 43001.54 47974.94 2019-08-01 12:48:50.000 213 21269.08 298.26 43001.54 47974.92 2019-08-01 12:48:51.000 213 21269.10 298.29 43001.54 47974.88 2019-08-01 12:48:52.000 213 21269.07 298.30 43001.53 47974.89 2019-08-01 12:48:53.000 213 21269.06 298.34 43001.51 47974.85 2019-08-01 12:48:54.000 213 21269.05 298.35 43001.48 47974.85 2019-08-01 12:48:55.000 213 21269.09 298.34 43001.47 47974.83 2019-08-01 12:48:56.000 213 21269.10 298.33 43001.47 47974.86 2019-08-01 12:48:57.000 213 21269.11 298.35 43001.43 47974.81 2019-08-01 12:48:58.000 213 21269.13 298.33 43001.44 47974.83 2019-08-01 12:48:59.000 213 21269.10 298.34 43001.43 47974.85 2019-08-01 12:49:00.000 213 21269.15 298.33 43001.46 47974.83 2019-08-01 12:49:01.000 213 21269.14 298.35 43001.44 47974.84 2019-08-01 12:49:02.000 213 21269.17 298.34 43001.45 47974.85 2019-08-01 12:49:03.000 213 21269.13 298.33 43001.46 47974.85 2019-08-01 12:49:04.000 213 21269.14 298.38 43001.47 47974.84 2019-08-01 12:49:05.000 213 21269.17 298.39 43001.44 47974.82 2019-08-01 12:49:06.000 213 21269.16 298.40 43001.39 47974.84 2019-08-01 12:49:07.000 213 21269.15 298.43 43001.41 47974.84 2019-08-01 12:49:08.000 213 21269.17 298.41 43001.39 47974.86 2019-08-01 12:49:09.000 213 21269.20 298.42 43001.38 47974.84 2019-08-01 12:49:10.000 213 21269.21 298.43 43001.39 47974.84 2019-08-01 12:49:11.000 213 21269.21 298.45 43001.38 47974.85 2019-08-01 12:49:12.000 213 21269.24 298.46 43001.39 47974.83 2019-08-01 12:49:13.000 213 21269.27 298.45 43001.38 47974.82 2019-08-01 12:49:14.000 213 21269.23 298.48 43001.36 47974.84 2019-08-01 12:49:15.000 213 21269.23 298.48 43001.35 47974.82 2019-08-01 12:49:16.000 213 21269.23 298.48 43001.33 47974.81 2019-08-01 12:49:17.000 213 21269.23 298.47 43001.34 47974.80 2019-08-01 12:49:18.000 213 21269.23 298.43 43001.35 47974.83 2019-08-01 12:49:19.000 213 21269.19 298.40 43001.34 47974.79 2019-08-01 12:49:20.000 213 21269.18 298.38 43001.32 47974.77 2019-08-01 12:49:21.000 213 21269.17 298.35 43001.31 47974.76 2019-08-01 12:49:22.000 213 21269.15 298.33 43001.30 47974.76 2019-08-01 12:49:23.000 213 21269.16 298.36 43001.34 47974.75 2019-08-01 12:49:24.000 213 21269.17 298.38 43001.31 47974.72 2019-08-01 12:49:25.000 213 21269.19 298.34 43001.28 47974.73 2019-08-01 12:49:26.000 213 21269.22 298.32 43001.29 47974.70 2019-08-01 12:49:27.000 213 21269.28 298.32 43001.26 47974.73 2019-08-01 12:49:28.000 213 21269.28 298.30 43001.30 47974.75 2019-08-01 12:49:29.000 213 21269.26 298.29 43001.28 47974.72 2019-08-01 12:49:30.000 213 21269.22 298.43 43001.23 47974.76 2019-08-01 12:49:31.000 213 21269.22 298.54 43001.14 47974.65 2019-08-01 12:49:32.000 213 21269.22 298.58 43001.05 47974.61 2019-08-01 12:49:33.000 213 21269.21 298.57 43001.01 47974.56 2019-08-01 12:49:34.000 213 21269.24 298.54 43000.98 47974.52 2019-08-01 12:49:35.000 213 21269.27 298.51 43001.01 47974.53 2019-08-01 12:49:36.000 213 21269.29 298.47 43001.07 47974.51 2019-08-01 12:49:37.000 213 21269.29 298.40 43001.12 47974.56 2019-08-01 12:49:38.000 213 21269.30 298.36 43001.12 47974.57 2019-08-01 12:49:39.000 213 21269.32 298.34 43001.17 47974.63 2019-08-01 12:49:40.000 213 21269.33 298.36 43001.20 47974.67 2019-08-01 12:49:41.000 213 21269.33 298.35 43001.18 47974.68 2019-08-01 12:49:42.000 213 21269.31 298.38 43001.16 47974.69 2019-08-01 12:49:43.000 213 21269.28 298.36 43001.19 47974.67 2019-08-01 12:49:44.000 213 21269.26 298.34 43001.18 47974.70 2019-08-01 12:49:45.000 213 21269.30 298.31 43001.23 47974.70 2019-08-01 12:49:46.000 213 21269.31 298.26 43001.25 47974.70 2019-08-01 12:49:47.000 213 21269.29 298.23 43001.26 47974.75 2019-08-01 12:49:48.000 213 21269.32 298.20 43001.30 47974.79 2019-08-01 12:49:49.000 213 21269.36 298.17 43001.33 47974.81 2019-08-01 12:49:50.000 213 21269.34 298.18 43001.36 47974.83 2019-08-01 12:49:51.000 213 21269.34 298.22 43001.36 47974.86 2019-08-01 12:49:52.000 213 21269.35 298.29 43001.34 47974.84 2019-08-01 12:49:53.000 213 21269.33 298.37 43001.32 47974.84 2019-08-01 12:49:54.000 213 21269.33 298.42 43001.31 47974.79 2019-08-01 12:49:55.000 213 21269.29 298.41 43001.27 47974.75 2019-08-01 12:49:56.000 213 21269.33 298.42 43001.23 47974.78 2019-08-01 12:49:57.000 213 21269.35 298.44 43001.20 47974.73 2019-08-01 12:49:58.000 213 21269.38 298.45 43001.19 47974.71 2019-08-01 12:49:59.000 213 21269.39 298.42 43001.23 47974.72 2019-08-01 12:50:00.000 213 21269.40 298.42 43001.24 47974.76 2019-08-01 12:50:01.000 213 21269.40 298.43 43001.24 47974.76 2019-08-01 12:50:02.000 213 21269.35 298.43 43001.25 47974.78 2019-08-01 12:50:03.000 213 21269.38 298.45 43001.25 47974.77 2019-08-01 12:50:04.000 213 21269.39 298.47 43001.25 47974.78 2019-08-01 12:50:05.000 213 21269.35 298.48 43001.27 47974.77 2019-08-01 12:50:06.000 213 21269.34 298.50 43001.26 47974.77 2019-08-01 12:50:07.000 213 21269.36 298.49 43001.27 47974.74 2019-08-01 12:50:08.000 213 21269.35 298.49 43001.23 47974.76 2019-08-01 12:50:09.000 213 21269.33 298.49 43001.24 47974.75 2019-08-01 12:50:10.000 213 21269.35 298.48 43001.24 47974.76 2019-08-01 12:50:11.000 213 21269.38 298.44 43001.23 47974.77 2019-08-01 12:50:12.000 213 21269.37 298.44 43001.22 47974.76 2019-08-01 12:50:13.000 213 21269.36 298.43 43001.24 47974.77 2019-08-01 12:50:14.000 213 21269.39 298.43 43001.23 47974.77 2019-08-01 12:50:15.000 213 21269.42 298.42 43001.26 47974.78 2019-08-01 12:50:16.000 213 21269.47 298.40 43001.28 47974.83 2019-08-01 12:50:17.000 213 21269.50 298.38 43001.29 47974.82 2019-08-01 12:50:18.000 213 21269.49 298.38 43001.32 47974.85 2019-08-01 12:50:19.000 213 21269.49 298.39 43001.33 47974.82 2019-08-01 12:50:20.000 213 21269.53 298.39 43001.27 47974.86 2019-08-01 12:50:21.000 213 21269.53 298.42 43001.26 47974.85 2019-08-01 12:50:22.000 213 21269.51 298.45 43001.24 47974.86 2019-08-01 12:50:23.000 213 21269.46 298.50 43001.24 47974.82 2019-08-01 12:50:24.000 213 21269.47 298.51 43001.25 47974.80 2019-08-01 12:50:25.000 213 21269.48 298.48 43001.23 47974.80 2019-08-01 12:50:26.000 213 21269.45 298.43 43001.22 47974.78 2019-08-01 12:50:27.000 213 21269.48 298.40 43001.24 47974.80 2019-08-01 12:50:28.000 213 21269.49 298.34 43001.27 47974.82 2019-08-01 12:50:29.000 213 21269.51 298.30 43001.31 47974.85 2019-08-01 12:50:30.000 213 21269.51 298.29 43001.32 47974.84 2019-08-01 12:50:31.000 213 21269.55 298.28 43001.32 47974.88 2019-08-01 12:50:32.000 213 21269.53 298.25 43001.32 47974.89 2019-08-01 12:50:33.000 213 21269.55 298.25 43001.31 47974.89 2019-08-01 12:50:34.000 213 21269.58 298.26 43001.34 47974.94 2019-08-01 12:50:35.000 213 21269.62 298.21 43001.34 47974.95 2019-08-01 12:50:36.000 213 21269.66 298.15 43001.36 47974.99 2019-08-01 12:50:37.000 213 21269.71 298.11 43001.41 47975.03 2019-08-01 12:50:38.000 213 21269.75 298.08 43001.46 47975.05 2019-08-01 12:50:39.000 213 21269.78 298.08 43001.48 47975.12 2019-08-01 12:50:40.000 213 21269.73 298.11 43001.47 47975.15 2019-08-01 12:50:41.000 213 21269.69 298.18 43001.45 47975.14 2019-08-01 12:50:42.000 213 21269.66 298.20 43001.46 47975.14 2019-08-01 12:50:43.000 213 21269.66 298.16 43001.44 47975.12 2019-08-01 12:50:44.000 213 21269.62 298.16 43001.48 47975.11 2019-08-01 12:50:45.000 213 21269.58 298.17 43001.48 47975.10 2019-08-01 12:50:46.000 213 21269.58 298.17 43001.47 47975.08 2019-08-01 12:50:47.000 213 21269.60 298.18 43001.49 47975.09 2019-08-01 12:50:48.000 213 21269.66 298.13 43001.50 47975.11 2019-08-01 12:50:49.000 213 21269.67 298.10 43001.53 47975.11 2019-08-01 12:50:50.000 213 21269.67 298.07 43001.55 47975.16 2019-08-01 12:50:51.000 213 21269.66 298.04 43001.59 47975.18 2019-08-01 12:50:52.000 213 21269.67 298.00 43001.57 47975.24 2019-08-01 12:50:53.000 213 21269.66 298.00 43001.60 47975.25 2019-08-01 12:50:54.000 213 21269.69 297.98 43001.60 47975.22 2019-08-01 12:50:55.000 213 21269.71 297.96 43001.62 47975.26 2019-08-01 12:50:56.000 213 21269.72 297.97 43001.66 47975.31 2019-08-01 12:50:57.000 213 21269.72 297.95 43001.67 47975.30 2019-08-01 12:50:58.000 213 21269.71 297.94 43001.69 47975.34 2019-08-01 12:50:59.000 213 21269.72 297.92 43001.74 47975.35 2019-08-01 12:51:00.000 213 21269.77 297.89 43001.75 47975.37 2019-08-01 12:51:01.000 213 21269.78 297.87 43001.78 47975.40 2019-08-01 12:51:02.000 213 21269.77 297.86 43001.78 47975.45 2019-08-01 12:51:03.000 213 21269.81 297.86 43001.85 47975.46 2019-08-01 12:51:04.000 213 21269.82 297.86 43001.83 47975.50 2019-08-01 12:51:05.000 213 21269.83 297.85 43001.85 47975.53 2019-08-01 12:51:06.000 213 21269.88 297.83 43001.87 47975.57 2019-08-01 12:51:07.000 213 21269.88 297.83 43001.91 47975.54 2019-08-01 12:51:08.000 213 21269.89 297.80 43001.93 47975.59 2019-08-01 12:51:09.000 213 21269.91 297.80 43001.93 47975.62 2019-08-01 12:51:10.000 213 21269.93 297.79 43001.93 47975.64 2019-08-01 12:51:11.000 213 21269.91 297.79 43001.98 47975.64 2019-08-01 12:51:12.000 213 21269.88 297.80 43002.02 47975.66 2019-08-01 12:51:13.000 213 21269.88 297.78 43002.02 47975.67 2019-08-01 12:51:14.000 213 21269.87 297.80 43002.01 47975.68 2019-08-01 12:51:15.000 213 21269.87 297.80 43002.00 47975.68 2019-08-01 12:51:16.000 213 21269.84 297.83 43002.01 47975.65 2019-08-01 12:51:17.000 213 21269.79 297.85 43002.02 47975.67 2019-08-01 12:51:18.000 213 21269.80 297.89 43002.01 47975.66 2019-08-01 12:51:19.000 213 21269.80 297.94 43001.98 47975.63 2019-08-01 12:51:20.000 213 21269.78 297.96 43001.95 47975.62 2019-08-01 12:51:21.000 213 21269.79 297.97 43001.93 47975.59 2019-08-01 12:51:22.000 213 21269.78 297.95 43001.91 47975.56 2019-08-01 12:51:23.000 213 21269.75 297.94 43001.91 47975.53 2019-08-01 12:51:24.000 213 21269.76 297.93 43001.90 47975.54 2019-08-01 12:51:25.000 213 21269.79 297.91 43001.90 47975.53 2019-08-01 12:51:26.000 213 21269.77 297.91 43001.88 47975.52 2019-08-01 12:51:27.000 213 21269.77 297.91 43001.91 47975.55 2019-08-01 12:51:28.000 213 21269.76 297.92 43001.91 47975.50 2019-08-01 12:51:29.000 213 21269.77 297.92 43001.95 47975.57 2019-08-01 12:51:30.000 213 21269.77 297.89 43001.95 47975.56 2019-08-01 12:51:31.000 213 21269.77 297.88 43001.92 47975.53 2019-08-01 12:51:32.000 213 21269.77 297.89 43001.93 47975.58 2019-08-01 12:51:33.000 213 21269.78 297.87 43001.92 47975.58 2019-08-01 12:51:34.000 213 21269.80 297.86 43001.94 47975.58 2019-08-01 12:51:35.000 213 21269.84 297.85 43001.94 47975.57 2019-08-01 12:51:36.000 213 21269.88 297.86 43001.96 47975.62 2019-08-01 12:51:37.000 213 21269.85 297.88 43001.97 47975.61 2019-08-01 12:51:38.000 213 21269.88 297.87 43001.96 47975.62 2019-08-01 12:51:39.000 213 21269.88 297.89 43001.93 47975.61 2019-08-01 12:51:40.000 213 21269.87 297.91 43001.97 47975.63 2019-08-01 12:51:41.000 213 21269.89 297.91 43001.97 47975.63 2019-08-01 12:51:42.000 213 21269.86 297.94 43001.96 47975.66 2019-08-01 12:51:43.000 213 21269.86 297.94 43001.94 47975.62 2019-08-01 12:51:44.000 213 21269.85 297.96 43001.94 47975.61 2019-08-01 12:51:45.000 213 21269.83 297.96 43001.94 47975.61 2019-08-01 12:51:46.000 213 21269.79 298.02 43001.90 47975.58 2019-08-01 12:51:47.000 213 21269.73 298.06 43001.87 47975.52 2019-08-01 12:51:48.000 213 21269.72 298.07 43001.83 47975.48 2019-08-01 12:51:49.000 213 21269.68 298.04 43001.80 47975.43 2019-08-01 12:51:50.000 213 21269.66 298.05 43001.76 47975.45 2019-08-01 12:51:51.000 213 21269.64 298.03 43001.77 47975.36 2019-08-01 12:51:52.000 213 21269.67 298.03 43001.76 47975.37 2019-08-01 12:51:53.000 213 21269.66 298.03 43001.76 47975.36 2019-08-01 12:51:54.000 213 21269.63 298.03 43001.75 47975.36 2019-08-01 12:51:55.000 213 21269.62 298.06 43001.75 47975.36 2019-08-01 12:51:56.000 213 21269.66 298.07 43001.77 47975.37 2019-08-01 12:51:57.000 213 21269.68 298.06 43001.77 47975.36 2019-08-01 12:51:58.000 213 21269.70 298.09 43001.79 47975.40 2019-08-01 12:51:59.000 213 21269.69 298.12 43001.76 47975.39 2019-08-01 12:52:00.000 213 21269.70 298.19 43001.76 47975.39 2019-08-01 12:52:01.000 213 21269.69 298.25 43001.74 47975.39 2019-08-01 12:52:02.000 213 21269.72 298.31 43001.74 47975.36 2019-08-01 12:52:03.000 213 21269.64 298.36 43001.70 47975.34 2019-08-01 12:52:04.000 213 21269.63 298.43 43001.62 47975.34 2019-08-01 12:52:05.000 213 21269.60 298.47 43001.61 47975.24 2019-08-01 12:52:06.000 213 21269.61 298.42 43001.63 47975.23 2019-08-01 12:52:07.000 213 21269.61 298.38 43001.62 47975.22 2019-08-01 12:52:08.000 213 21269.61 298.37 43001.65 47975.23 2019-08-01 12:52:09.000 213 21269.56 298.49 43001.63 47975.23 2019-08-01 12:52:10.000 213 21269.55 298.59 43001.59 47975.19 2019-08-01 12:52:11.000 213 21269.51 298.64 43001.54 47975.16 2019-08-01 12:52:12.000 213 21269.51 298.67 43001.49 47975.10 2019-08-01 12:52:13.000 213 21269.49 298.72 43001.43 47975.03 2019-08-01 12:52:14.000 213 21269.49 298.77 43001.40 47974.98 2019-08-01 12:52:15.000 213 21269.49 298.81 43001.35 47974.95 2019-08-01 12:52:16.000 213 21269.49 298.83 43001.29 47974.91 2019-08-01 12:52:17.000 213 21269.48 298.87 43001.27 47974.90 2019-08-01 12:52:18.000 213 21269.46 298.92 43001.23 47974.87 2019-08-01 12:52:19.000 213 21269.46 298.95 43001.23 47974.82 2019-08-01 12:52:20.000 213 21269.46 298.96 43001.20 47974.84 2019-08-01 12:52:21.000 213 21269.48 298.96 43001.14 47974.75 2019-08-01 12:52:22.000 213 21269.53 298.91 43001.18 47974.77 2019-08-01 12:52:23.000 213 21269.57 298.89 43001.20 47974.80 2019-08-01 12:52:24.000 213 21269.60 298.84 43001.22 47974.84 2019-08-01 12:52:25.000 213 21269.57 298.85 43001.21 47974.86 2019-08-01 12:52:26.000 213 21269.54 298.86 43001.24 47974.87 2019-08-01 12:52:27.000 213 21269.53 298.89 43001.25 47974.88 2019-08-01 12:52:28.000 213 21269.53 298.85 43001.29 47974.87 2019-08-01 12:52:29.000 213 21269.54 298.80 43001.34 47974.90 2019-08-01 12:52:30.000 213 21269.58 298.76 43001.41 47974.95 2019-08-01 12:52:31.000 213 21269.53 298.75 43001.44 47974.97 2019-08-01 12:52:32.000 213 21269.54 298.71 43001.50 47975.03 2019-08-01 12:52:33.000 213 21269.59 298.70 43001.54 47975.06 2019-08-01 12:52:34.000 213 21269.62 298.70 43001.58 47975.10 2019-08-01 12:52:35.000 213 21269.67 298.69 43001.62 47975.18 2019-08-01 12:52:36.000 213 21269.65 298.64 43001.65 47975.23 2019-08-01 12:52:37.000 213 21269.64 298.64 43001.66 47975.23 2019-08-01 12:52:38.000 213 21269.67 298.64 43001.70 47975.24 2019-08-01 12:52:39.000 213 21269.68 298.63 43001.68 47975.28 2019-08-01 12:52:40.000 213 21269.69 298.64 43001.71 47975.31 2019-08-01 12:52:41.000 213 21269.73 298.64 43001.71 47975.34 2019-08-01 12:52:42.000 213 21269.75 298.64 43001.74 47975.36 2019-08-01 12:52:43.000 213 21269.74 298.65 43001.74 47975.38 2019-08-01 12:52:44.000 213 21269.72 298.68 43001.75 47975.41 2019-08-01 12:52:45.000 213 21269.69 298.73 43001.77 47975.40 2019-08-01 12:52:46.000 213 21269.67 298.77 43001.77 47975.38 2019-08-01 12:52:47.000 213 21269.63 298.81 43001.77 47975.37 2019-08-01 12:52:48.000 213 21269.62 298.82 43001.78 47975.37 2019-08-01 12:52:49.000 213 21269.59 298.86 43001.76 47975.36 2019-08-01 12:52:50.000 213 21269.55 298.86 43001.77 47975.34 2019-08-01 12:52:51.000 213 21269.54 298.88 43001.78 47975.32 2019-08-01 12:52:52.000 213 21269.53 298.88 43001.80 47975.31 2019-08-01 12:52:53.000 213 21269.50 298.85 43001.81 47975.30 2019-08-01 12:52:54.000 213 21269.51 298.87 43001.79 47975.30 2019-08-01 12:52:55.000 213 21269.54 298.87 43001.77 47975.29 2019-08-01 12:52:56.000 213 21269.53 298.81 43001.77 47975.33 2019-08-01 12:52:57.000 213 21269.50 298.79 43001.76 47975.33 2019-08-01 12:52:58.000 213 21269.53 298.79 43001.81 47975.32 2019-08-01 12:52:59.000 213 21269.52 298.77 43001.78 47975.33 2019-08-01 12:53:00.000 213 21269.54 298.74 43001.82 47975.33 2019-08-01 12:53:01.000 213 21269.57 298.72 43001.85 47975.34 2019-08-01 12:53:02.000 213 21269.56 298.72 43001.85 47975.37 2019-08-01 12:53:03.000 213 21269.56 298.72 43001.87 47975.40 2019-08-01 12:53:04.000 213 21269.61 298.67 43001.89 47975.41 2019-08-01 12:53:05.000 213 21269.58 298.64 43001.96 47975.46 2019-08-01 12:53:06.000 213 21269.56 298.66 43001.96 47975.49 2019-08-01 12:53:07.000 213 21269.53 298.67 43001.95 47975.44 2019-08-01 12:53:08.000 213 21269.52 298.68 43001.94 47975.49 2019-08-01 12:53:09.000 213 21269.52 298.69 43001.94 47975.45 2019-08-01 12:53:10.000 213 21269.49 298.70 43001.94 47975.46 2019-08-01 12:53:11.000 213 21269.48 298.70 43001.94 47975.44 2019-08-01 12:53:12.000 213 21269.45 298.75 43001.94 47975.43 2019-08-01 12:53:13.000 213 21269.41 298.73 43001.92 47975.38 2019-08-01 12:53:14.000 213 21269.41 298.69 43001.90 47975.40 2019-08-01 12:53:15.000 213 21269.39 298.69 43001.89 47975.38 2019-08-01 12:53:16.000 213 21269.36 298.73 43001.92 47975.35 2019-08-01 12:53:17.000 213 21269.31 298.78 43001.88 47975.32 2019-08-01 12:53:18.000 213 21269.31 298.80 43001.82 47975.31 2019-08-01 12:53:19.000 213 21269.31 298.80 43001.79 47975.27 2019-08-01 12:53:20.000 213 21269.32 298.75 43001.83 47975.24 2019-08-01 12:53:21.000 213 21269.34 298.72 43001.81 47975.28 2019-08-01 12:53:22.000 213 21269.34 298.74 43001.79 47975.25 2019-08-01 12:53:23.000 213 21269.33 298.79 43001.78 47975.23 2019-08-01 12:53:24.000 213 21269.34 298.84 43001.77 47975.24 2019-08-01 12:53:25.000 213 21269.33 298.92 43001.73 47975.23 2019-08-01 12:53:26.000 213 21269.29 298.99 43001.66 47975.13 2019-08-01 12:53:27.000 213 21269.27 299.00 43001.60 47975.11 2019-08-01 12:53:28.000 213 21269.21 299.02 43001.56 47975.07 2019-08-01 12:53:29.000 213 21269.19 298.99 43001.57 47975.00 2019-08-01 12:53:30.000 213 21269.19 298.92 43001.57 47975.00 2019-08-01 12:53:31.000 213 21269.21 298.88 43001.56 47974.98 2019-08-01 12:53:32.000 213 21269.20 298.86 43001.58 47975.00 2019-08-01 12:53:33.000 213 21269.19 298.86 43001.62 47975.00 2019-08-01 12:53:34.000 213 21269.20 298.82 43001.61 47975.05 2019-08-01 12:53:35.000 213 21269.22 298.81 43001.63 47975.05 2019-08-01 12:53:36.000 213 21269.18 298.82 43001.66 47975.09 2019-08-01 12:53:37.000 213 21269.22 298.81 43001.63 47975.07 2019-08-01 12:53:38.000 213 21269.27 298.77 43001.66 47975.15 2019-08-01 12:53:39.000 213 21269.27 298.75 43001.71 47975.12 2019-08-01 12:53:40.000 213 21269.30 298.73 43001.74 47975.18 2019-08-01 12:53:41.000 213 21269.33 298.71 43001.74 47975.19 2019-08-01 12:53:42.000 213 21269.33 298.73 43001.73 47975.22 2019-08-01 12:53:43.000 213 21269.29 298.75 43001.75 47975.17 2019-08-01 12:53:44.000 213 21269.31 298.76 43001.76 47975.19 2019-08-01 12:53:45.000 213 21269.29 298.79 43001.76 47975.18 2019-08-01 12:53:46.000 213 21269.23 298.83 43001.73 47975.19 2019-08-01 12:53:47.000 213 21269.22 298.88 43001.70 47975.16 2019-08-01 12:53:48.000 213 21269.26 298.91 43001.71 47975.12 2019-08-01 12:53:49.000 213 21269.27 298.91 43001.68 47975.11 2019-08-01 12:53:50.000 213 21269.25 298.92 43001.68 47975.09 2019-08-01 12:53:51.000 213 21269.23 298.89 43001.69 47975.08 2019-08-01 12:53:52.000 213 21269.24 298.86 43001.64 47975.06 2019-08-01 12:53:53.000 213 21269.27 298.86 43001.66 47975.09 2019-08-01 12:53:54.000 213 21269.30 298.82 43001.66 47975.12 2019-08-01 12:53:55.000 213 21269.33 298.82 43001.71 47975.14 2019-08-01 12:53:56.000 213 21269.30 298.87 43001.73 47975.16 2019-08-01 12:53:57.000 213 21269.28 298.88 43001.70 47975.13 2019-08-01 12:53:58.000 213 21269.28 298.89 43001.69 47975.18 2019-08-01 12:53:59.000 213 21269.24 298.93 43001.70 47975.17 2019-08-01 12:54:00.000 213 21269.26 298.91 43001.72 47975.12 2019-08-01 12:54:01.000 213 21269.24 298.89 43001.71 47975.15 2019-08-01 12:54:02.000 213 21269.26 298.84 43001.74 47975.15 2019-08-01 12:54:03.000 213 21269.26 298.80 43001.76 47975.16 2019-08-01 12:54:04.000 213 21269.24 298.76 43001.79 47975.22 2019-08-01 12:54:05.000 213 21269.21 298.74 43001.82 47975.19 2019-08-01 12:54:06.000 213 21269.21 298.72 43001.88 47975.24 2019-08-01 12:54:07.000 213 21269.18 298.73 43001.85 47975.24 2019-08-01 12:54:08.000 213 21269.16 298.74 43001.89 47975.27 2019-08-01 12:54:09.000 213 21269.15 298.74 43001.90 47975.26 2019-08-01 12:54:10.000 213 21269.18 298.75 43001.90 47975.30 2019-08-01 12:54:11.000 213 21269.17 298.79 43001.91 47975.30 2019-08-01 12:54:12.000 213 21269.18 298.80 43001.89 47975.31 2019-08-01 12:54:13.000 213 21269.19 298.79 43001.87 47975.27 2019-08-01 12:54:14.000 213 21269.19 298.78 43001.91 47975.29 2019-08-01 12:54:15.000 213 21269.21 298.76 43001.91 47975.29 2019-08-01 12:54:16.000 213 21269.21 298.75 43001.90 47975.29 2019-08-01 12:54:17.000 213 21269.22 298.76 43001.92 47975.33 2019-08-01 12:54:18.000 213 21269.23 298.78 43001.96 47975.34 2019-08-01 12:54:19.000 213 21269.23 298.74 43002.01 47975.35 2019-08-01 12:54:20.000 213 21269.21 298.76 43002.01 47975.38 2019-08-01 12:54:21.000 213 21269.22 298.78 43001.99 47975.36 2019-08-01 12:54:22.000 213 21269.20 298.80 43001.98 47975.36 2019-08-01 12:54:23.000 213 21269.17 298.79 43002.00 47975.36 2019-08-01 12:54:24.000 213 21269.17 298.81 43002.01 47975.36 2019-08-01 12:54:25.000 213 21269.18 298.78 43002.00 47975.34 2019-08-01 12:54:26.000 213 21269.18 298.73 43002.00 47975.37 2019-08-01 12:54:27.000 213 21269.19 298.73 43002.01 47975.36 2019-08-01 12:54:28.000 213 21269.16 298.75 43002.01 47975.37 2019-08-01 12:54:29.000 213 21269.12 298.75 43002.00 47975.40 2019-08-01 12:54:30.000 213 21269.14 298.78 43002.01 47975.37 2019-08-01 12:54:31.000 213 21269.16 298.78 43002.00 47975.37 2019-08-01 12:54:32.000 213 21269.15 298.77 43001.97 47975.39 2019-08-01 12:54:33.000 213 21269.20 298.79 43001.98 47975.40 2019-08-01 12:54:34.000 213 21269.20 298.83 43001.97 47975.41 2019-08-01 12:54:35.000 213 21269.19 298.88 43001.95 47975.38 2019-08-01 12:54:36.000 213 21269.20 298.89 43001.92 47975.37 2019-08-01 12:54:37.000 213 21269.23 298.88 43001.92 47975.34 2019-08-01 12:54:38.000 213 21269.19 298.89 43001.94 47975.34 2019-08-01 12:54:39.000 213 21269.22 298.87 43001.91 47975.33 2019-08-01 12:54:40.000 213 21269.22 298.85 43001.91 47975.35 2019-08-01 12:54:41.000 213 21269.21 298.83 43001.92 47975.32 2019-08-01 12:54:42.000 213 21269.24 298.80 43001.94 47975.34 2019-08-01 12:54:43.000 213 21269.24 298.78 43001.93 47975.34 2019-08-01 12:54:44.000 213 21269.19 298.77 43001.93 47975.36 2019-08-01 12:54:45.000 213 21269.22 298.75 43001.92 47975.34 2019-08-01 12:54:46.000 213 21269.23 298.75 43001.92 47975.37 2019-08-01 12:54:47.000 213 21269.24 298.77 43001.95 47975.36 2019-08-01 12:54:48.000 213 21269.26 298.76 43001.96 47975.37 2019-08-01 12:54:49.000 213 21269.28 298.72 43001.96 47975.36 2019-08-01 12:54:50.000 213 21269.29 298.74 43001.97 47975.39 2019-08-01 12:54:51.000 213 21269.29 298.76 43001.93 47975.38 2019-08-01 12:54:52.000 213 21269.30 298.71 43001.98 47975.40 2019-08-01 12:54:53.000 213 21269.29 298.69 43001.98 47975.39 2019-08-01 12:54:54.000 213 21269.33 298.69 43001.97 47975.38 2019-08-01 12:54:55.000 213 21269.29 298.66 43001.96 47975.42 2019-08-01 12:54:56.000 213 21269.31 298.64 43001.96 47975.44 2019-08-01 12:54:57.000 213 21269.32 298.64 43001.98 47975.44 2019-08-01 12:54:58.000 213 21269.37 298.61 43002.01 47975.45 2019-08-01 12:54:59.000 213 21269.34 298.62 43002.02 47975.46 2019-08-01 12:55:00.000 213 21269.31 298.61 43002.04 47975.49 2019-08-01 12:55:01.000 213 21269.33 298.63 43002.04 47975.50 2019-08-01 12:55:02.000 213 21269.36 298.62 43002.05 47975.47 2019-08-01 12:55:03.000 213 21269.36 298.64 43002.07 47975.50 2019-08-01 12:55:04.000 213 21269.33 298.64 43002.07 47975.50 2019-08-01 12:55:05.000 213 21269.32 298.66 43002.05 47975.48 2019-08-01 12:55:06.000 213 21269.29 298.67 43002.08 47975.52 2019-08-01 12:55:07.000 213 21269.32 298.66 43002.07 47975.50 2019-08-01 12:55:08.000 213 21269.33 298.69 43002.04 47975.53 2019-08-01 12:55:09.000 213 21269.34 298.70 43002.06 47975.50 2019-08-01 12:55:10.000 213 21269.33 298.71 43002.07 47975.53 2019-08-01 12:55:11.000 213 21269.36 298.74 43002.10 47975.52 2019-08-01 12:55:12.000 213 21269.36 298.72 43002.10 47975.54 2019-08-01 12:55:13.000 213 21269.38 298.74 43002.12 47975.54 2019-08-01 12:55:14.000 213 21269.37 298.72 43002.11 47975.59 2019-08-01 12:55:15.000 213 21269.35 298.72 43002.14 47975.56 2019-08-01 12:55:16.000 213 21269.33 298.71 43002.13 47975.58 2019-08-01 12:55:17.000 213 21269.35 298.71 43002.14 47975.58 2019-08-01 12:55:18.000 213 21269.35 298.73 43002.19 47975.62 2019-08-01 12:55:19.000 213 21269.35 298.73 43002.20 47975.63 2019-08-01 12:55:20.000 213 21269.36 298.74 43002.21 47975.65 2019-08-01 12:55:21.000 213 21269.35 298.74 43002.24 47975.63 2019-08-01 12:55:22.000 213 21269.35 298.70 43002.25 47975.67 2019-08-01 12:55:23.000 213 21269.37 298.68 43002.26 47975.64 2019-08-01 12:55:24.000 213 21269.39 298.67 43002.30 47975.69 2019-08-01 12:55:25.000 213 21269.40 298.63 43002.34 47975.69 2019-08-01 12:55:26.000 213 21269.43 298.61 43002.37 47975.77 2019-08-01 12:55:27.000 213 21269.42 298.60 43002.39 47975.77 2019-08-01 12:55:28.000 213 21269.44 298.59 43002.41 47975.81 2019-08-01 12:55:29.000 213 21269.50 298.57 43002.43 47975.84 2019-08-01 12:55:30.000 213 21269.50 298.57 43002.45 47975.83 2019-08-01 12:55:31.000 213 21269.51 298.55 43002.45 47975.89 2019-08-01 12:55:32.000 213 21269.51 298.55 43002.46 47975.91 2019-08-01 12:55:33.000 213 21269.53 298.54 43002.49 47975.91 2019-08-01 12:55:34.000 213 21269.51 298.55 43002.49 47975.93 2019-08-01 12:55:35.000 213 21269.52 298.57 43002.50 47975.92 2019-08-01 12:55:36.000 213 21269.49 298.60 43002.47 47975.91 2019-08-01 12:55:37.000 213 21269.47 298.60 43002.44 47975.92 2019-08-01 12:55:38.000 213 21269.46 298.60 43002.43 47975.89 2019-08-01 12:55:39.000 213 21269.47 298.59 43002.44 47975.89 2019-08-01 12:55:40.000 213 21269.45 298.62 43002.46 47975.92 2019-08-01 12:55:41.000 213 21269.47 298.65 43002.47 47975.89 2019-08-01 12:55:42.000 213 21269.47 298.67 43002.43 47975.88 2019-08-01 12:55:43.000 213 21269.48 298.68 43002.43 47975.87 2019-08-01 12:55:44.000 213 21269.45 298.76 43002.40 47975.87 2019-08-01 12:55:45.000 213 21269.48 298.79 43002.36 47975.86 2019-08-01 12:55:46.000 213 21269.51 298.83 43002.36 47975.85 2019-08-01 12:55:47.000 213 21269.50 298.83 43002.35 47975.82 2019-08-01 12:55:48.000 213 21269.48 298.85 43002.33 47975.83 2019-08-01 12:55:49.000 213 21269.50 298.82 43002.35 47975.82 2019-08-01 12:55:50.000 213 21269.52 298.85 43002.36 47975.83 2019-08-01 12:55:51.000 213 21269.54 298.88 43002.36 47975.82 2019-08-01 12:55:52.000 213 21269.53 298.86 43002.34 47975.83 2019-08-01 12:55:53.000 213 21269.58 298.83 43002.34 47975.83 2019-08-01 12:55:54.000 213 21269.59 298.83 43002.36 47975.86 2019-08-01 12:55:55.000 213 21269.60 298.85 43002.37 47975.85 2019-08-01 12:55:56.000 213 21269.60 298.84 43002.35 47975.88 2019-08-01 12:55:57.000 213 21269.64 298.85 43002.36 47975.86 2019-08-01 12:55:58.000 213 21269.62 298.86 43002.40 47975.91 2019-08-01 12:55:59.000 213 21269.62 298.83 43002.41 47975.94 2019-08-01 12:56:00.000 213 21269.62 298.81 43002.42 47975.91 2019-08-01 12:56:01.000 213 21269.63 298.78 43002.45 47975.91 2019-08-01 12:56:02.000 213 21269.59 298.77 43002.50 47975.95 2019-08-01 12:56:03.000 213 21269.60 298.77 43002.47 47975.95 2019-08-01 12:56:04.000 213 21269.59 298.78 43002.46 47975.99 2019-08-01 12:56:05.000 213 21269.60 298.79 43002.47 47975.98 2019-08-01 12:56:06.000 213 21269.59 298.79 43002.48 47975.99 2019-08-01 12:56:07.000 213 21269.56 298.82 43002.46 47975.94 2019-08-01 12:56:08.000 213 21269.57 298.85 43002.45 47975.98 2019-08-01 12:56:09.000 213 21269.57 298.83 43002.48 47975.95 2019-08-01 12:56:10.000 213 21269.59 298.83 43002.46 47975.96 2019-08-01 12:56:11.000 213 21269.60 298.83 43002.43 47975.95 2019-08-01 12:56:12.000 213 21269.61 298.82 43002.47 47975.95 2019-08-01 12:56:13.000 213 21269.61 298.81 43002.46 47975.96 2019-08-01 12:56:14.000 213 21269.63 298.80 43002.46 47976.00 2019-08-01 12:56:15.000 213 21269.63 298.80 43002.49 47975.95 2019-08-01 12:56:16.000 213 21269.62 298.83 43002.46 47975.99 2019-08-01 12:56:17.000 213 21269.58 298.89 43002.46 47975.98 2019-08-01 12:56:18.000 213 21269.55 298.94 43002.39 47975.95 2019-08-01 12:56:19.000 213 21269.53 298.97 43002.40 47975.89 2019-08-01 12:56:20.000 213 21269.53 298.99 43002.39 47975.85 2019-08-01 12:56:21.000 213 21269.48 299.01 43002.36 47975.82 2019-08-01 12:56:22.000 213 21269.49 299.02 43002.35 47975.80 2019-08-01 12:56:23.000 213 21269.45 299.00 43002.31 47975.78 2019-08-01 12:56:24.000 213 21269.44 298.99 43002.33 47975.77 2019-08-01 12:56:25.000 213 21269.43 298.97 43002.29 47975.74 2019-08-01 12:56:26.000 213 21269.45 298.95 43002.32 47975.77 2019-08-01 12:56:27.000 213 21269.43 298.94 43002.33 47975.78 2019-08-01 12:56:28.000 213 21269.40 298.94 43002.32 47975.79 2019-08-01 12:56:29.000 213 21269.38 298.98 43002.33 47975.79 2019-08-01 12:56:30.000 213 21269.38 299.00 43002.33 47975.77 2019-08-01 12:56:31.000 213 21269.36 299.01 43002.33 47975.76 2019-08-01 12:56:32.000 213 21269.39 299.05 43002.30 47975.78 2019-08-01 12:56:33.000 213 21269.41 299.07 43002.28 47975.74 2019-08-01 12:56:34.000 213 21269.42 299.09 43002.24 47975.71 2019-08-01 12:56:35.000 213 21269.37 299.13 43002.23 47975.69 2019-08-01 12:56:36.000 213 21269.36 299.16 43002.22 47975.68 2019-08-01 12:56:37.000 213 21269.38 299.16 43002.17 47975.64 2019-08-01 12:56:38.000 213 21269.39 299.14 43002.14 47975.63 2019-08-01 12:56:39.000 213 21269.42 299.10 43002.15 47975.58 2019-08-01 12:56:40.000 213 21269.42 299.05 43002.16 47975.60 2019-08-01 12:56:41.000 213 21269.44 298.99 43002.18 47975.64 2019-08-01 12:56:42.000 213 21269.44 299.00 43002.20 47975.69 2019-08-01 12:56:43.000 213 21269.45 299.00 43002.20 47975.65 2019-08-01 12:56:44.000 213 21269.46 299.06 43002.21 47975.73 2019-08-01 12:56:45.000 213 21269.43 299.09 43002.19 47975.67 2019-08-01 12:56:46.000 213 21269.39 299.10 43002.19 47975.65 2019-08-01 12:56:47.000 213 21269.39 299.11 43002.16 47975.65 2019-08-01 12:56:48.000 213 21269.40 299.11 43002.16 47975.62 2019-08-01 12:56:49.000 213 21269.43 299.11 43002.15 47975.63 2019-08-01 12:56:50.000 213 21269.44 299.10 43002.11 47975.60 2019-08-01 12:56:51.000 213 21269.46 299.08 43002.14 47975.59 2019-08-01 12:56:52.000 213 21269.44 299.06 43002.15 47975.59 2019-08-01 12:56:53.000 213 21269.44 299.04 43002.14 47975.59 2019-08-01 12:56:54.000 213 21269.41 299.01 43002.13 47975.57 2019-08-01 12:56:55.000 213 21269.43 298.99 43002.12 47975.61 2019-08-01 12:56:56.000 213 21269.43 298.97 43002.11 47975.59 2019-08-01 12:56:57.000 213 21269.43 298.93 43002.11 47975.61 2019-08-01 12:56:58.000 213 21269.42 298.94 43002.13 47975.59 2019-08-01 12:56:59.000 213 21269.41 298.94 43002.10 47975.60 2019-08-01 12:57:00.000 213 21269.37 298.94 43002.10 47975.59 2019-08-01 12:57:01.000 213 21269.38 298.99 43002.10 47975.57 2019-08-01 12:57:02.000 213 21269.38 298.99 43002.08 47975.56 2019-08-01 12:57:03.000 213 21269.36 299.00 43002.04 47975.55 2019-08-01 12:57:04.000 213 21269.38 298.97 43002.05 47975.54 2019-08-01 12:57:05.000 213 21269.37 298.96 43002.07 47975.53 2019-08-01 12:57:06.000 213 21269.37 298.97 43002.08 47975.55 2019-08-01 12:57:07.000 213 21269.37 298.95 43002.09 47975.53 2019-08-01 12:57:08.000 213 21269.38 298.94 43002.12 47975.59 2019-08-01 12:57:09.000 213 21269.39 298.92 43002.12 47975.56 2019-08-01 12:57:10.000 213 21269.37 298.94 43002.11 47975.55 2019-08-01 12:57:11.000 213 21269.35 298.92 43002.11 47975.54 2019-08-01 12:57:12.000 213 21269.33 298.90 43002.13 47975.55 2019-08-01 12:57:13.000 213 21269.33 298.88 43002.14 47975.53 2019-08-01 12:57:14.000 213 21269.32 298.89 43002.14 47975.55 2019-08-01 12:57:15.000 213 21269.31 298.92 43002.13 47975.53 2019-08-01 12:57:16.000 213 21269.34 298.93 43002.14 47975.57 2019-08-01 12:57:17.000 213 21269.29 298.95 43002.11 47975.52 2019-08-01 12:57:18.000 213 21269.29 298.93 43002.13 47975.54 2019-08-01 12:57:19.000 213 21269.29 298.92 43002.15 47975.54 2019-08-01 12:57:20.000 213 21269.30 298.89 43002.17 47975.57 2019-08-01 12:57:21.000 213 21269.27 298.91 43002.17 47975.55 2019-08-01 12:57:22.000 213 21269.26 298.92 43002.19 47975.58 2019-08-01 12:57:23.000 213 21269.24 298.93 43002.20 47975.54 2019-08-01 12:57:24.000 213 21269.24 298.92 43002.20 47975.57 2019-08-01 12:57:25.000 213 21269.25 298.92 43002.19 47975.56 2019-08-01 12:57:26.000 213 21269.25 298.93 43002.21 47975.61 2019-08-01 12:57:27.000 213 21269.23 298.95 43002.23 47975.60 2019-08-01 12:57:28.000 213 21269.24 298.94 43002.20 47975.57 2019-08-01 12:57:29.000 213 21269.26 298.93 43002.20 47975.59 2019-08-01 12:57:30.000 213 21269.24 298.96 43002.21 47975.60 2019-08-01 12:57:31.000 213 21269.23 298.95 43002.21 47975.58 2019-08-01 12:57:32.000 213 21269.23 298.96 43002.21 47975.57 2019-08-01 12:57:33.000 213 21269.21 299.00 43002.23 47975.57 2019-08-01 12:57:34.000 213 21269.23 299.02 43002.24 47975.59 2019-08-01 12:57:35.000 213 21269.21 299.04 43002.20 47975.58 2019-08-01 12:57:36.000 213 21269.20 299.05 43002.19 47975.60 2019-08-01 12:57:37.000 213 21269.21 299.07 43002.15 47975.56 2019-08-01 12:57:38.000 213 21269.21 299.09 43002.12 47975.53 2019-08-01 12:57:39.000 213 21269.21 299.11 43002.12 47975.50 2019-08-01 12:57:40.000 213 21269.20 299.15 43002.10 47975.50 2019-08-01 12:57:41.000 213 21269.19 299.19 43002.06 47975.49 2019-08-01 12:57:42.000 213 21269.16 299.25 43002.01 47975.44 2019-08-01 12:57:43.000 213 21269.15 299.25 43001.98 47975.40 2019-08-01 12:57:44.000 213 21269.14 299.27 43001.97 47975.36 2019-08-01 12:57:45.000 213 21269.14 299.26 43001.92 47975.34 2019-08-01 12:57:46.000 213 21269.18 299.24 43001.93 47975.31 2019-08-01 12:57:47.000 213 21269.18 299.23 43001.92 47975.30 2019-08-01 12:57:48.000 213 21269.16 299.20 43001.95 47975.29 2019-08-01 12:57:49.000 213 21269.21 299.13 43001.93 47975.31 2019-08-01 12:57:50.000 213 21269.20 299.07 43001.96 47975.35 2019-08-01 12:57:51.000 213 21269.23 299.01 43002.02 47975.39 2019-08-01 12:57:52.000 213 21269.23 298.96 43002.08 47975.40 2019-08-01 12:57:53.000 213 21269.28 298.94 43002.11 47975.46 2019-08-01 12:57:54.000 213 21269.30 298.93 43002.15 47975.48 2019-08-01 12:57:55.000 213 21269.27 298.92 43002.16 47975.53 2019-08-01 12:57:56.000 213 21269.27 298.92 43002.18 47975.54 2019-08-01 12:57:57.000 213 21269.27 298.90 43002.20 47975.55 2019-08-01 12:57:58.000 213 21269.27 298.94 43002.24 47975.59 2019-08-01 12:57:59.000 213 21269.27 298.89 43002.24 47975.63 2019-08-01 12:58:00.000 213 21269.28 298.87 43002.27 47975.63 2019-08-01 12:58:01.000 213 21269.24 298.88 43002.30 47975.66 2019-08-01 12:58:02.000 213 21269.23 298.92 43002.28 47975.67 2019-08-01 12:58:03.000 213 21269.27 298.92 43002.28 47975.69 2019-08-01 12:58:04.000 213 21269.31 298.92 43002.29 47975.68 2019-08-01 12:58:05.000 213 21269.29 298.91 43002.32 47975.69 2019-08-01 12:58:06.000 213 21269.29 298.90 43002.33 47975.70 2019-08-01 12:58:07.000 213 21269.29 298.90 43002.31 47975.69 2019-08-01 12:58:08.000 213 21269.31 298.87 43002.30 47975.69 2019-08-01 12:58:09.000 213 21269.33 298.85 43002.31 47975.71 2019-08-01 12:58:10.000 213 21269.31 298.84 43002.33 47975.70 2019-08-01 12:58:11.000 213 21269.29 298.83 43002.30 47975.69 2019-08-01 12:58:12.000 213 21269.29 298.81 43002.32 47975.73 2019-08-01 12:58:13.000 213 21269.27 298.83 43002.33 47975.71 2019-08-01 12:58:14.000 213 21269.28 298.84 43002.35 47975.73 2019-08-01 12:58:15.000 213 21269.29 298.86 43002.35 47975.72 2019-08-01 12:58:16.000 213 21269.31 298.85 43002.38 47975.74 2019-08-01 12:58:17.000 213 21269.29 298.81 43002.38 47975.76 2019-08-01 12:58:18.000 213 21269.32 298.81 43002.39 47975.78 2019-08-01 12:58:19.000 213 21269.37 298.77 43002.40 47975.80 2019-08-01 12:58:20.000 213 21269.35 298.77 43002.42 47975.81 2019-08-01 12:58:21.000 213 21269.35 298.79 43002.41 47975.81 2019-08-01 12:58:22.000 213 21269.34 298.84 43002.41 47975.83 2019-08-01 12:58:23.000 213 21269.34 298.86 43002.42 47975.85 2019-08-01 12:58:24.000 213 21269.35 298.89 43002.42 47975.82 2019-08-01 12:58:25.000 213 21269.34 298.90 43002.41 47975.83 2019-08-01 12:58:26.000 213 21269.39 298.88 43002.40 47975.82 2019-08-01 12:58:27.000 213 21269.38 298.87 43002.42 47975.84 2019-08-01 12:58:28.000 213 21269.39 298.85 43002.44 47975.84 2019-08-01 12:58:29.000 213 21269.37 298.85 43002.43 47975.83 2019-08-01 12:58:30.000 213 21269.38 298.86 43002.47 47975.89 2019-08-01 12:58:31.000 213 21269.37 298.85 43002.49 47975.87 2019-08-01 12:58:32.000 213 21269.40 298.84 43002.49 47975.88 2019-08-01 12:58:33.000 213 21269.37 298.82 43002.50 47975.89 2019-08-01 12:58:34.000 213 21269.37 298.81 43002.48 47975.88 2019-08-01 12:58:35.000 213 21269.36 298.81 43002.50 47975.90 2019-08-01 12:58:36.000 213 21269.36 298.84 43002.49 47975.91 2019-08-01 12:58:37.000 213 21269.33 298.88 43002.48 47975.88 2019-08-01 12:58:38.000 213 21269.35 298.90 43002.46 47975.88 2019-08-01 12:58:39.000 213 21269.38 298.92 43002.47 47975.87 2019-08-01 12:58:40.000 213 21269.34 298.96 43002.47 47975.87 2019-08-01 12:58:41.000 213 21269.35 298.96 43002.49 47975.87 2019-08-01 12:58:42.000 213 21269.39 298.99 43002.47 47975.86 2019-08-01 12:58:43.000 213 21269.42 299.02 43002.46 47975.90 2019-08-01 12:58:44.000 213 21269.47 299.02 43002.46 47975.92 2019-08-01 12:58:45.000 213 21269.52 299.01 43002.50 47975.94 2019-08-01 12:58:46.000 213 21269.53 299.02 43002.48 47975.94 2019-08-01 12:58:47.000 213 21269.53 299.02 43002.47 47975.95 2019-08-01 12:58:48.000 213 21269.52 299.02 43002.49 47976.00 2019-08-01 12:58:49.000 213 21269.55 299.00 43002.48 47975.99 2019-08-01 12:58:50.000 213 21269.56 298.97 43002.51 47976.01 2019-08-01 12:58:51.000 213 21269.55 298.99 43002.52 47976.01 2019-08-01 12:58:52.000 213 21269.57 298.97 43002.54 47976.09 2019-08-01 12:58:53.000 213 21269.57 298.99 43002.52 47976.07 2019-08-01 12:58:54.000 213 21269.57 298.99 43002.54 47976.08 2019-08-01 12:58:55.000 213 21269.59 299.00 43002.57 47976.09 2019-08-01 12:58:56.000 213 21269.55 299.04 43002.54 47976.09 2019-08-01 12:58:57.000 213 21269.51 299.02 43002.53 47976.07 2019-08-01 12:58:58.000 213 21269.53 299.01 43002.51 47976.05 2019-08-01 12:58:59.000 213 21269.56 299.00 43002.54 47976.07 2019-08-01 12:59:00.000 213 21269.61 299.00 43002.53 47976.06 2019-08-01 12:59:01.000 213 21269.59 299.00 43002.57 47976.09 2019-08-01 12:59:02.000 213 21269.61 299.00 43002.59 47976.08 2019-08-01 12:59:03.000 213 21269.61 299.02 43002.58 47976.11 2019-08-01 12:59:04.000 213 21269.58 299.06 43002.59 47976.13 2019-08-01 12:59:05.000 213 21269.61 299.07 43002.60 47976.10 2019-08-01 12:59:06.000 213 21269.64 299.09 43002.60 47976.11 2019-08-01 12:59:07.000 213 21269.65 299.12 43002.57 47976.09 2019-08-01 12:59:08.000 213 21269.63 299.13 43002.56 47976.10 2019-08-01 12:59:09.000 213 21269.64 299.12 43002.56 47976.09 2019-08-01 12:59:10.000 213 21269.64 299.13 43002.57 47976.09 2019-08-01 12:59:11.000 213 21269.64 299.15 43002.57 47976.09 2019-08-01 12:59:12.000 213 21269.63 299.19 43002.53 47976.07 2019-08-01 12:59:13.000 213 21269.61 299.21 43002.55 47976.06 2019-08-01 12:59:14.000 213 21269.61 299.21 43002.53 47976.04 2019-08-01 12:59:15.000 213 21269.62 299.22 43002.49 47976.05 2019-08-01 12:59:16.000 213 21269.64 299.23 43002.53 47976.04 2019-08-01 12:59:17.000 213 21269.67 299.21 43002.50 47976.04 2019-08-01 12:59:18.000 213 21269.67 299.23 43002.49 47976.07 2019-08-01 12:59:19.000 213 21269.69 299.20 43002.53 47976.07 2019-08-01 12:59:20.000 213 21269.70 299.16 43002.52 47976.11 2019-08-01 12:59:21.000 213 21269.70 299.18 43002.55 47976.10 2019-08-01 12:59:22.000 213 21269.72 299.16 43002.54 47976.13 2019-08-01 12:59:23.000 213 21269.72 299.15 43002.57 47976.12 2019-08-01 12:59:24.000 213 21269.75 299.15 43002.58 47976.18 2019-08-01 12:59:25.000 213 21269.72 299.18 43002.57 47976.15 2019-08-01 12:59:26.000 213 21269.71 299.20 43002.55 47976.15 2019-08-01 12:59:27.000 213 21269.67 299.22 43002.51 47976.10 2019-08-01 12:59:28.000 213 21269.66 299.21 43002.50 47976.07 2019-08-01 12:59:29.000 213 21269.65 299.19 43002.46 47976.03 2019-08-01 12:59:30.000 213 21269.62 299.17 43002.47 47976.04 2019-08-01 12:59:31.000 213 21269.62 299.15 43002.45 47976.00 2019-08-01 12:59:32.000 213 21269.61 299.10 43002.44 47976.02 2019-08-01 12:59:33.000 213 21269.59 299.10 43002.41 47975.95 2019-08-01 12:59:34.000 213 21269.61 299.11 43002.44 47975.98 2019-08-01 12:59:35.000 213 21269.66 299.06 43002.43 47975.99 2019-08-01 12:59:36.000 213 21269.63 299.04 43002.46 47976.02 2019-08-01 12:59:37.000 213 21269.66 299.06 43002.47 47976.03 2019-08-01 12:59:38.000 213 21269.67 299.07 43002.50 47976.05 2019-08-01 12:59:39.000 213 21269.71 299.07 43002.49 47976.06 2019-08-01 12:59:40.000 213 21269.73 299.08 43002.49 47976.06 2019-08-01 12:59:41.000 213 21269.72 299.08 43002.52 47976.09 2019-08-01 12:59:42.000 213 21269.75 299.06 43002.58 47976.12 2019-08-01 12:59:43.000 213 21269.77 299.07 43002.58 47976.13 2019-08-01 12:59:44.000 213 21269.76 299.11 43002.57 47976.11 2019-08-01 12:59:45.000 213 21269.76 299.10 43002.60 47976.16 2019-08-01 12:59:46.000 213 21269.75 299.09 43002.61 47976.18 2019-08-01 12:59:47.000 213 21269.77 299.09 43002.62 47976.17 2019-08-01 12:59:48.000 213 21269.75 299.07 43002.63 47976.24 2019-08-01 12:59:49.000 213 21269.76 299.05 43002.66 47976.25 2019-08-01 12:59:50.000 213 21269.77 299.05 43002.71 47976.25 2019-08-01 12:59:51.000 213 21269.78 299.01 43002.73 47976.27 2019-08-01 12:59:52.000 213 21269.78 299.02 43002.74 47976.27 2019-08-01 12:59:53.000 213 21269.75 299.03 43002.75 47976.31 2019-08-01 12:59:54.000 213 21269.76 299.03 43002.77 47976.32 2019-08-01 12:59:55.000 213 21269.74 299.02 43002.78 47976.30 2019-08-01 12:59:56.000 213 21269.76 298.97 43002.80 47976.33 2019-08-01 12:59:57.000 213 21269.78 298.95 43002.81 47976.32 2019-08-01 12:59:58.000 213 21269.78 298.94 43002.83 47976.38 2019-08-01 12:59:59.000 213 21269.77 298.90 43002.86 47976.42 2019-08-01 13:00:00.000 213 21269.79 298.89 43002.88 47976.44 2019-08-01 13:00:01.000 213 21269.81 298.88 43002.91 47976.46 2019-08-01 13:00:02.000 213 21269.81 298.85 43002.91 47976.49 2019-08-01 13:00:03.000 213 21269.79 298.84 43002.92 47976.53 2019-08-01 13:00:04.000 213 21269.79 298.80 43002.95 47976.58 2019-08-01 13:00:05.000 213 21269.78 298.82 43002.96 47976.56 2019-08-01 13:00:06.000 213 21269.80 298.85 43002.98 47976.58 2019-08-01 13:00:07.000 213 21269.83 298.85 43002.97 47976.55 2019-08-01 13:00:08.000 213 21269.79 298.87 43002.98 47976.56 2019-08-01 13:00:09.000 213 21269.82 298.93 43002.94 47976.55 2019-08-01 13:00:10.000 213 21269.80 298.96 43002.94 47976.54 2019-08-01 13:00:11.000 213 21269.80 298.96 43002.94 47976.49 2019-08-01 13:00:12.000 213 21269.80 298.94 43002.89 47976.51 2019-08-01 13:00:13.000 213 21269.82 298.94 43002.93 47976.50 2019-08-01 13:00:14.000 213 21269.84 298.95 43002.95 47976.56 2019-08-01 13:00:15.000 213 21269.87 298.92 43002.92 47976.52 2019-08-01 13:00:16.000 213 21269.88 298.92 43002.95 47976.53 2019-08-01 13:00:17.000 213 21269.84 298.91 43002.96 47976.53 2019-08-01 13:00:18.000 213 21269.85 298.91 43002.95 47976.54 2019-08-01 13:00:19.000 213 21269.87 298.94 43002.92 47976.54 2019-08-01 13:00:20.000 213 21269.87 298.95 43002.91 47976.57 2019-08-01 13:00:21.000 213 21269.89 298.91 43002.93 47976.52 2019-08-01 13:00:22.000 213 21269.87 298.91 43002.92 47976.55 2019-08-01 13:00:23.000 213 21269.91 298.89 43002.90 47976.53 2019-08-01 13:00:24.000 213 21269.93 298.91 43002.92 47976.52 2019-08-01 13:00:25.000 213 21269.92 298.91 43002.86 47976.56 2019-08-01 13:00:26.000 213 21269.94 298.89 43002.88 47976.58 2019-08-01 13:00:27.000 213 21269.95 298.88 43002.88 47976.58 2019-08-01 13:00:28.000 213 21269.96 298.86 43002.88 47976.58 2019-08-01 13:00:29.000 213 21270.02 298.86 43002.94 47976.58 2019-08-01 13:00:30.000 213 21270.06 298.89 43002.95 47976.61 2019-08-01 13:00:31.000 213 21270.11 298.87 43002.93 47976.61 2019-08-01 13:00:32.000 213 21270.12 298.86 43002.95 47976.64 2019-08-01 13:00:33.000 213 21270.08 298.85 43002.98 47976.63 2019-08-01 13:00:34.000 213 21270.13 298.85 43002.98 47976.66 2019-08-01 13:00:35.000 213 21270.12 298.89 43002.97 47976.66 2019-08-01 13:00:36.000 213 21270.12 298.91 43002.96 47976.66 2019-08-01 13:00:37.000 213 21270.12 298.93 43002.94 47976.64 2019-08-01 13:00:38.000 213 21270.12 298.97 43002.93 47976.67 2019-08-01 13:00:39.000 213 21270.13 298.99 43002.93 47976.63 2019-08-01 13:00:40.000 213 21270.11 298.98 43002.88 47976.63 2019-08-01 13:00:41.000 213 21270.10 298.98 43002.85 47976.59 2019-08-01 13:00:42.000 213 21270.08 298.97 43002.86 47976.60 2019-08-01 13:00:43.000 213 21270.09 298.97 43002.87 47976.59 2019-08-01 13:00:44.000 213 21270.10 298.96 43002.85 47976.59 2019-08-01 13:00:45.000 213 21270.07 298.96 43002.81 47976.61 2019-08-01 13:00:46.000 213 21270.06 298.97 43002.86 47976.59 2019-08-01 13:00:47.000 213 21270.03 298.98 43002.88 47976.60 2019-08-01 13:00:48.000 213 21270.05 298.95 43002.89 47976.59 2019-08-01 13:00:49.000 213 21270.05 298.98 43002.92 47976.62 2019-08-01 13:00:50.000 213 21270.03 299.00 43002.91 47976.61 2019-08-01 13:00:51.000 213 21270.02 299.02 43002.91 47976.62 2019-08-01 13:00:52.000 213 21269.98 299.03 43002.88 47976.58 2019-08-01 13:00:53.000 213 21269.95 299.07 43002.88 47976.57 2019-08-01 13:00:54.000 213 21269.96 299.05 43002.89 47976.58 2019-08-01 13:00:55.000 213 21269.95 299.09 43002.89 47976.57 2019-08-01 13:00:56.000 213 21269.94 299.13 43002.86 47976.52 2019-08-01 13:00:57.000 213 21269.96 299.13 43002.91 47976.59 2019-08-01 13:00:58.000 213 21269.99 299.13 43002.89 47976.53 2019-08-01 13:00:59.000 213 21269.99 299.14 43002.91 47976.57 2019-08-01 13:01:00.000 213 21270.00 299.11 43002.90 47976.56 2019-08-01 13:01:01.000 213 21270.00 299.11 43002.90 47976.55 2019-08-01 13:01:02.000 213 21270.01 299.10 43002.94 47976.60 2019-08-01 13:01:03.000 213 21270.01 299.07 43002.95 47976.62 2019-08-01 13:01:04.000 213 21269.99 299.12 43002.95 47976.62 2019-08-01 13:01:05.000 213 21269.94 299.11 43002.96 47976.65 2019-08-01 13:01:06.000 213 21269.92 299.11 43002.96 47976.66 2019-08-01 13:01:07.000 213 21269.90 299.09 43002.96 47976.61 2019-08-01 13:01:08.000 213 21269.91 299.09 43002.97 47976.63 2019-08-01 13:01:09.000 213 21269.91 299.05 43002.99 47976.59 2019-08-01 13:01:10.000 213 21269.89 299.02 43002.99 47976.68 2019-08-01 13:01:11.000 213 21269.89 298.98 43003.04 47976.64 2019-08-01 13:01:12.000 213 21269.89 298.95 43003.05 47976.65 2019-08-01 13:01:13.000 213 21269.88 298.94 43003.08 47976.67 2019-08-01 13:01:14.000 213 21269.92 298.93 43003.07 47976.67 2019-08-01 13:01:15.000 213 21269.91 298.92 43003.09 47976.71 2019-08-01 13:01:16.000 213 21269.96 298.90 43003.12 47976.73 2019-08-01 13:01:17.000 213 21269.96 298.91 43003.14 47976.76 2019-08-01 13:01:18.000 213 21269.98 298.89 43003.11 47976.79 2019-08-01 13:01:19.000 213 21270.00 298.87 43003.14 47976.80 2019-08-01 13:01:20.000 213 21270.01 298.87 43003.16 47976.81 2019-08-01 13:01:21.000 213 21270.02 298.86 43003.18 47976.80 2019-08-01 13:01:22.000 213 21270.04 298.86 43003.13 47976.86 2019-08-01 13:01:23.000 213 21270.08 298.82 43003.16 47976.86 2019-08-01 13:01:24.000 213 21270.12 298.81 43003.21 47976.92 2019-08-01 13:01:25.000 213 21270.15 298.79 43003.21 47976.90 2019-08-01 13:01:26.000 213 21270.19 298.76 43003.25 47976.96 2019-08-01 13:01:27.000 213 21270.21 298.74 43003.25 47976.98 2019-08-01 13:01:28.000 213 21270.21 298.76 43003.29 47977.02 2019-08-01 13:01:29.000 213 21270.22 298.78 43003.30 47977.04 2019-08-01 13:01:30.000 213 21270.20 298.81 43003.32 47977.04 2019-08-01 13:01:31.000 213 21270.18 298.80 43003.30 47977.05 2019-08-01 13:01:32.000 213 21270.17 298.82 43003.30 47977.05 2019-08-01 13:01:33.000 213 21270.14 298.82 43003.32 47977.04 2019-08-01 13:01:34.000 213 21270.12 298.79 43003.30 47977.03 2019-08-01 13:01:35.000 213 21270.10 298.79 43003.29 47977.00 2019-08-01 13:01:36.000 213 21270.09 298.79 43003.32 47976.99 2019-08-01 13:01:37.000 213 21270.08 298.76 43003.31 47976.96 2019-08-01 13:01:38.000 213 21270.05 298.77 43003.28 47976.96 2019-08-01 13:01:39.000 213 21270.01 298.78 43003.25 47976.93 2019-08-01 13:01:40.000 213 21269.99 298.76 43003.23 47976.90 2019-08-01 13:01:41.000 213 21269.96 298.76 43003.21 47976.86 2019-08-01 13:01:42.000 213 21269.95 298.78 43003.20 47976.85 2019-08-01 13:01:43.000 213 21269.93 298.76 43003.16 47976.84 2019-08-01 13:01:44.000 213 21269.97 298.77 43003.15 47976.81 2019-08-01 13:01:45.000 213 21269.98 298.81 43003.13 47976.81 2019-08-01 13:01:46.000 213 21269.95 298.83 43003.07 47976.76 2019-08-01 13:01:47.000 213 21269.93 298.83 43003.07 47976.74 2019-08-01 13:01:48.000 213 21269.95 298.79 43003.07 47976.74 2019-08-01 13:01:49.000 213 21269.95 298.81 43003.08 47976.72 2019-08-01 13:01:50.000 213 21269.98 298.82 43003.09 47976.74 2019-08-01 13:01:51.000 213 21269.97 298.84 43003.07 47976.73 2019-08-01 13:01:52.000 213 21269.98 298.85 43003.07 47976.73 2019-08-01 13:01:53.000 213 21269.97 298.86 43003.10 47976.75 2019-08-01 13:01:54.000 213 21269.94 298.88 43003.10 47976.73 2019-08-01 13:01:55.000 213 21269.93 298.93 43003.06 47976.73 2019-08-01 13:01:56.000 213 21269.88 298.95 43003.08 47976.70 2019-08-01 13:01:57.000 213 21269.82 298.96 43003.08 47976.69 2019-08-01 13:01:58.000 213 21269.81 299.00 43003.02 47976.67 2019-08-01 13:01:59.000 213 21269.80 299.02 43002.99 47976.62 2019-08-01 13:02:00.000 213 21269.82 299.02 43003.00 47976.59 2019-08-01 13:02:01.000 213 21269.81 299.01 43002.97 47976.58 2019-08-01 13:02:02.000 213 21269.82 299.00 43002.96 47976.56 2019-08-01 13:02:03.000 213 21269.85 299.03 43002.91 47976.54 2019-08-01 13:02:04.000 213 21269.87 299.02 43002.89 47976.55 2019-08-01 13:02:05.000 213 21269.91 299.00 43002.92 47976.54 2019-08-01 13:02:06.000 213 21269.94 298.99 43002.89 47976.58 2019-08-01 13:02:07.000 213 21269.96 299.00 43002.90 47976.57 2019-08-01 13:02:08.000 213 21270.00 299.01 43002.92 47976.58 2019-08-01 13:02:09.000 213 21270.04 299.04 43002.97 47976.62 2019-08-01 13:02:10.000 213 21270.05 299.04 43002.95 47976.63 2019-08-01 13:02:11.000 213 21270.06 299.08 43002.93 47976.62 2019-08-01 13:02:12.000 213 21270.09 299.10 43002.93 47976.66 2019-08-01 13:02:13.000 213 21270.09 299.09 43002.91 47976.65 2019-08-01 13:02:14.000 213 21270.07 299.10 43002.91 47976.64 2019-08-01 13:02:15.000 213 21270.07 299.13 43002.90 47976.62 2019-08-01 13:02:16.000 213 21270.03 299.12 43002.92 47976.64 2019-08-01 13:02:17.000 213 21270.00 299.10 43002.93 47976.61 2019-08-01 13:02:18.000 213 21270.00 299.10 43002.92 47976.60 2019-08-01 13:02:19.000 213 21269.94 299.10 43002.93 47976.59 2019-08-01 13:02:20.000 213 21269.90 299.10 43002.93 47976.59 2019-08-01 13:02:21.000 213 21269.89 299.08 43002.93 47976.54 2019-08-01 13:02:22.000 213 21269.88 299.06 43002.94 47976.57 2019-08-01 13:02:23.000 213 21269.85 299.08 43002.94 47976.58 2019-08-01 13:02:24.000 213 21269.85 299.10 43002.91 47976.56 2019-08-01 13:02:25.000 213 21269.88 299.12 43002.96 47976.57 2019-08-01 13:02:26.000 213 21269.89 299.12 43002.92 47976.58 2019-08-01 13:02:27.000 213 21269.91 299.16 43002.94 47976.57 2019-08-01 13:02:28.000 213 21269.95 299.18 43002.97 47976.60 2019-08-01 13:02:29.000 213 21269.98 299.18 43002.97 47976.61 2019-08-01 13:02:30.000 213 21270.01 299.18 43002.97 47976.64 2019-08-01 13:02:31.000 213 21270.00 299.20 43002.98 47976.67 2019-08-01 13:02:32.000 213 21269.97 299.21 43003.03 47976.67 2019-08-01 13:02:33.000 213 21269.98 299.23 43003.01 47976.68 2019-08-01 13:02:34.000 213 21269.99 299.21 43003.01 47976.67 2019-08-01 13:02:35.000 213 21269.94 299.19 43003.03 47976.70 2019-08-01 13:02:36.000 213 21269.90 299.19 43003.03 47976.69 2019-08-01 13:02:37.000 213 21269.90 299.21 43003.05 47976.68 2019-08-01 13:02:38.000 213 21269.84 299.20 43003.03 47976.68 2019-08-01 13:02:39.000 213 21269.79 299.21 43003.06 47976.65 2019-08-01 13:02:40.000 213 21269.78 299.23 43003.09 47976.68 2019-08-01 13:02:41.000 213 21269.77 299.21 43003.08 47976.68 2019-08-01 13:02:42.000 213 21269.79 299.26 43003.08 47976.67 2019-08-01 13:02:43.000 213 21269.78 299.32 43003.04 47976.63 2019-08-01 13:02:44.000 213 21269.74 299.37 43002.99 47976.63 2019-08-01 13:02:45.000 213 21269.76 299.39 43003.02 47976.63 2019-08-01 13:02:46.000 213 21269.77 299.44 43003.00 47976.60 2019-08-01 13:02:47.000 213 21269.74 299.45 43002.97 47976.57 2019-08-01 13:02:48.000 213 21269.75 299.42 43002.93 47976.58 2019-08-01 13:02:49.000 213 21269.78 299.42 43002.95 47976.52 2019-08-01 13:02:50.000 213 21269.76 299.42 43002.94 47976.59 2019-08-01 13:02:51.000 213 21269.78 299.42 43002.95 47976.56 2019-08-01 13:02:52.000 213 21269.78 299.42 43002.95 47976.56 2019-08-01 13:02:53.000 213 21269.75 299.41 43002.96 47976.54 2019-08-01 13:02:54.000 213 21269.70 299.41 43002.93 47976.54 2019-08-01 13:02:55.000 213 21269.69 299.40 43002.97 47976.52 2019-08-01 13:02:56.000 213 21269.65 299.38 43002.98 47976.55 2019-08-01 13:02:57.000 213 21269.63 299.36 43003.00 47976.52 2019-08-01 13:02:58.000 213 21269.64 299.32 43003.01 47976.53 2019-08-01 13:02:59.000 213 21269.63 299.31 43003.06 47976.53 2019-08-01 13:03:00.000 213 21269.64 299.29 43003.13 47976.57 2019-08-01 13:03:01.000 213 21269.67 299.29 43003.15 47976.59 2019-08-01 13:03:02.000 213 21269.66 299.28 43003.16 47976.62 2019-08-01 13:03:03.000 213 21269.72 299.30 43003.15 47976.60 2019-08-01 13:03:04.000 213 21269.73 299.28 43003.21 47976.66 2019-08-01 13:03:05.000 213 21269.76 299.30 43003.22 47976.67 2019-08-01 13:03:06.000 213 21269.77 299.35 43003.20 47976.71 2019-08-01 13:03:07.000 213 21269.81 299.34 43003.18 47976.69 2019-08-01 13:03:08.000 213 21269.84 299.31 43003.22 47976.72 2019-08-01 13:03:09.000 213 21269.84 299.31 43003.23 47976.70 2019-08-01 13:03:10.000 213 21269.84 299.34 43003.24 47976.76 2019-08-01 13:03:11.000 213 21269.82 299.36 43003.24 47976.77 2019-08-01 13:03:12.000 213 21269.80 299.38 43003.25 47976.76 2019-08-01 13:03:13.000 213 21269.78 299.41 43003.26 47976.76 2019-08-01 13:03:14.000 213 21269.71 299.46 43003.22 47976.74 2019-08-01 13:03:15.000 213 21269.68 299.48 43003.18 47976.69 2019-08-01 13:03:16.000 213 21269.66 299.47 43003.19 47976.66 2019-08-01 13:03:17.000 213 21269.59 299.46 43003.18 47976.63 2019-08-01 13:03:18.000 213 21269.57 299.44 43003.19 47976.59 2019-08-01 13:03:19.000 213 21269.54 299.38 43003.23 47976.58 2019-08-01 13:03:20.000 213 21269.50 299.37 43003.21 47976.55 2019-08-01 13:03:21.000 213 21269.49 299.33 43003.25 47976.59 2019-08-01 13:03:22.000 213 21269.46 299.31 43003.24 47976.56 2019-08-01 13:03:23.000 213 21269.49 299.34 43003.26 47976.59 2019-08-01 13:03:24.000 213 21269.48 299.29 43003.27 47976.61 2019-08-01 13:03:25.000 213 21269.46 299.28 43003.25 47976.63 2019-08-01 13:03:26.000 213 21269.44 299.26 43003.27 47976.63 2019-08-01 13:03:27.000 213 21269.48 299.25 43003.27 47976.63 2019-08-01 13:03:28.000 213 21269.51 299.25 43003.24 47976.62 2019-08-01 13:03:29.000 213 21269.50 299.25 43003.27 47976.65 2019-08-01 13:03:30.000 213 21269.50 299.24 43003.27 47976.67 2019-08-01 13:03:31.000 213 21269.51 299.28 43003.30 47976.66 2019-08-01 13:03:32.000 213 21269.51 299.26 43003.32 47976.67 2019-08-01 13:03:33.000 213 21269.49 299.28 43003.31 47976.69 2019-08-01 13:03:34.000 213 21269.45 299.33 43003.27 47976.67 2019-08-01 13:03:35.000 213 21269.38 299.41 43003.21 47976.63 2019-08-01 13:03:36.000 213 21269.35 299.47 43003.20 47976.63 2019-08-01 13:03:37.000 213 21269.36 299.49 43003.18 47976.56 2019-08-01 13:03:38.000 213 21269.34 299.47 43003.19 47976.51 2019-08-01 13:03:39.000 213 21269.28 299.48 43003.20 47976.50 2019-08-01 13:03:40.000 213 21269.26 299.47 43003.14 47976.49 2019-08-01 13:03:41.000 213 21269.24 299.47 43003.12 47976.47 2019-08-01 13:03:42.000 213 21269.23 299.50 43003.12 47976.49 2019-08-01 13:03:43.000 213 21269.21 299.52 43003.10 47976.43 2019-08-01 13:03:44.000 213 21269.24 299.52 43003.06 47976.43 2019-08-01 13:03:45.000 213 21269.25 299.51 43003.06 47976.44 2019-08-01 13:03:46.000 213 21269.28 299.53 43003.05 47976.43 2019-08-01 13:03:47.000 213 21269.33 299.51 43003.02 47976.45 2019-08-01 13:03:48.000 213 21269.37 299.50 43003.05 47976.45 2019-08-01 13:03:49.000 213 21269.41 299.49 43003.02 47976.46 2019-08-01 13:03:50.000 213 21269.44 299.45 43003.04 47976.50 2019-08-01 13:03:51.000 213 21269.48 299.42 43003.10 47976.53 2019-08-01 13:03:52.000 213 21269.51 299.41 43003.07 47976.54 2019-08-01 13:03:53.000 213 21269.54 299.43 43003.10 47976.55 2019-08-01 13:03:54.000 213 21269.56 299.42 43003.09 47976.59 2019-08-01 13:03:55.000 213 21269.57 299.43 43003.12 47976.60 2019-08-01 13:03:56.000 213 21269.56 299.41 43003.17 47976.62 2019-08-01 13:03:57.000 213 21269.53 299.39 43003.18 47976.63 2019-08-01 13:03:58.000 213 21269.51 299.38 43003.18 47976.66 2019-08-01 13:03:59.000 213 21269.50 299.39 43003.20 47976.66 2019-08-01 13:04:00.000 213 21269.53 299.39 43003.23 47976.70 2019-08-01 13:04:01.000 213 21269.48 299.44 43003.22 47976.69 2019-08-01 13:04:02.000 213 21269.46 299.44 43003.29 47976.68 2019-08-01 13:04:03.000 213 21269.43 299.47 43003.26 47976.69 2019-08-01 13:04:04.000 213 21269.40 299.51 43003.26 47976.66 2019-08-01 13:04:05.000 213 21269.36 299.58 43003.25 47976.64 2019-08-01 13:04:06.000 213 21269.35 299.59 43003.24 47976.65 2019-08-01 13:04:07.000 213 21269.37 299.57 43003.26 47976.64 2019-08-01 13:04:08.000 213 21269.35 299.60 43003.25 47976.64 2019-08-01 13:04:09.000 213 21269.34 299.62 43003.24 47976.63 2019-08-01 13:04:10.000 213 21269.33 299.63 43003.25 47976.63 2019-08-01 13:04:11.000 213 21269.30 299.64 43003.26 47976.61 2019-08-01 13:04:12.000 213 21269.28 299.63 43003.24 47976.60 2019-08-01 13:04:13.000 213 21269.28 299.66 43003.25 47976.60 2019-08-01 13:04:14.000 213 21269.28 299.64 43003.21 47976.59 2019-08-01 13:04:15.000 213 21269.25 299.60 43003.21 47976.56 2019-08-01 13:04:16.000 213 21269.27 299.55 43003.20 47976.58 2019-08-01 13:04:17.000 213 21269.26 299.53 43003.21 47976.56 2019-08-01 13:04:18.000 213 21269.27 299.52 43003.25 47976.56 2019-08-01 13:04:19.000 213 21269.27 299.48 43003.23 47976.58 2019-08-01 13:04:20.000 213 21269.25 299.50 43003.22 47976.60 2019-08-01 13:04:21.000 213 21269.28 299.49 43003.22 47976.59 2019-08-01 13:04:22.000 213 21269.29 299.51 43003.22 47976.61 2019-08-01 13:04:23.000 213 21269.31 299.46 43003.23 47976.59 2019-08-01 13:04:24.000 213 21269.32 299.48 43003.23 47976.60 2019-08-01 13:04:25.000 213 21269.32 299.52 43003.24 47976.61 2019-08-01 13:04:26.000 213 21269.33 299.56 43003.22 47976.58 2019-08-01 13:04:27.000 213 21269.27 299.63 43003.21 47976.58 2019-08-01 13:04:28.000 213 21269.24 299.66 43003.15 47976.55 2019-08-01 13:04:29.000 213 21269.21 299.69 43003.11 47976.47 2019-08-01 13:04:30.000 213 21269.22 299.74 43003.07 47976.42 2019-08-01 13:04:31.000 213 21269.21 299.77 43003.04 47976.40 2019-08-01 13:04:32.000 213 21269.22 299.77 43003.03 47976.38 2019-08-01 13:04:33.000 213 21269.19 299.82 43002.97 47976.34 2019-08-01 13:04:34.000 213 21269.18 299.79 43002.99 47976.31 2019-08-01 13:04:35.000 213 21269.19 299.75 43003.01 47976.33 2019-08-01 13:04:36.000 213 21269.20 299.74 43003.03 47976.35 2019-08-01 13:04:37.000 213 21269.23 299.75 43003.07 47976.35 2019-08-01 13:04:38.000 213 21269.23 299.75 43003.06 47976.35 2019-08-01 13:04:39.000 213 21269.22 299.74 43003.03 47976.35 2019-08-01 13:04:40.000 213 21269.20 299.77 43003.05 47976.39 2019-08-01 13:04:41.000 213 21269.18 299.76 43003.08 47976.36 2019-08-01 13:04:42.000 213 21269.21 299.76 43003.07 47976.38 2019-08-01 13:04:43.000 213 21269.21 299.77 43003.07 47976.38 2019-08-01 13:04:44.000 213 21269.19 299.76 43003.05 47976.39 2019-08-01 13:04:45.000 213 21269.20 299.77 43003.02 47976.40 2019-08-01 13:04:46.000 213 21269.22 299.77 43003.01 47976.41 2019-08-01 13:04:47.000 213 21269.27 299.80 43003.04 47976.40 2019-08-01 13:04:48.000 213 21269.32 299.84 43003.11 47976.45 2019-08-01 13:04:49.000 213 21269.42 299.87 43003.11 47976.47 2019-08-01 13:04:50.000 213 21269.45 299.89 43003.14 47976.52 2019-08-01 13:04:51.000 213 21269.50 299.92 43003.13 47976.52 2019-08-01 13:04:52.000 213 21269.55 299.85 43003.16 47976.57 2019-08-01 13:04:53.000 213 21269.60 299.83 43003.13 47976.59 2019-08-01 13:04:54.000 213 21269.58 299.83 43003.14 47976.64 2019-08-01 13:04:55.000 213 21269.59 299.88 43003.16 47976.63 2019-08-01 13:04:56.000 213 21269.58 299.93 43003.12 47976.62 2019-08-01 13:04:57.000 213 21269.57 299.97 43003.13 47976.62 2019-08-01 13:04:58.000 213 21269.58 299.98 43003.09 47976.57 2019-08-01 13:04:59.000 213 21269.52 299.98 43003.09 47976.59 2019-08-01 13:05:00.000 213 21269.46 300.00 43003.06 47976.54 2019-08-01 13:05:01.000 213 21269.41 299.99 43003.03 47976.49 2019-08-01 13:05:02.000 213 21269.38 300.02 43002.98 47976.46 2019-08-01 13:05:03.000 213 21269.34 300.01 43002.94 47976.41 2019-08-01 13:05:04.000 213 21269.30 300.02 43002.96 47976.39 2019-08-01 13:05:05.000 213 21269.23 299.99 43002.95 47976.34 2019-08-01 13:05:06.000 213 21269.22 299.96 43002.97 47976.36 2019-08-01 13:05:07.000 213 21269.21 299.92 43002.96 47976.31 2019-08-01 13:05:08.000 213 21269.21 299.88 43003.00 47976.32 2019-08-01 13:05:09.000 213 21269.19 299.89 43003.03 47976.32 2019-08-01 13:05:10.000 213 21269.20 299.87 43003.00 47976.32 2019-08-01 13:05:11.000 213 21269.21 299.85 43003.03 47976.32 2019-08-01 13:05:12.000 213 21269.20 299.83 43003.05 47976.35 2019-08-01 13:05:13.000 213 21269.21 299.80 43003.09 47976.37 2019-08-01 13:05:14.000 213 21269.19 299.82 43003.08 47976.40 2019-08-01 13:05:15.000 213 21269.20 299.81 43003.13 47976.38 2019-08-01 13:05:16.000 213 21269.18 299.82 43003.11 47976.45 2019-08-01 13:05:17.000 213 21269.16 299.85 43003.12 47976.42 2019-08-01 13:05:18.000 213 21269.15 299.85 43003.13 47976.43 2019-08-01 13:05:19.000 213 21269.19 299.82 43003.15 47976.44 2019-08-01 13:05:20.000 213 21269.18 299.81 43003.14 47976.43 2019-08-01 13:05:21.000 213 21269.15 299.83 43003.15 47976.46 2019-08-01 13:05:22.000 213 21269.16 299.83 43003.18 47976.44 2019-08-01 13:05:23.000 213 21269.17 299.82 43003.19 47976.46 2019-08-01 13:05:24.000 213 21269.15 299.82 43003.20 47976.50 2019-08-01 13:05:25.000 213 21269.09 299.78 43003.24 47976.50 2019-08-01 13:05:26.000 213 21269.11 299.73 43003.27 47976.50 2019-08-01 13:05:27.000 213 21269.15 299.69 43003.32 47976.53 2019-08-01 13:05:28.000 213 21269.16 299.68 43003.36 47976.57 2019-08-01 13:05:29.000 213 21269.16 299.67 43003.33 47976.59 2019-08-01 13:05:30.000 213 21269.14 299.65 43003.39 47976.61 2019-08-01 13:05:31.000 213 21269.13 299.61 43003.36 47976.63 2019-08-01 13:05:32.000 213 21269.17 299.59 43003.43 47976.70 2019-08-01 13:05:33.000 213 21269.14 299.56 43003.49 47976.66 2019-08-01 13:05:34.000 213 21269.18 299.51 43003.51 47976.73 2019-08-01 13:05:35.000 213 21269.19 299.48 43003.53 47976.72 2019-08-01 13:05:36.000 213 21269.19 299.47 43003.54 47976.75 2019-08-01 13:05:37.000 213 21269.19 299.51 43003.53 47976.75 2019-08-01 13:05:38.000 213 21269.20 299.52 43003.52 47976.79 2019-08-01 13:05:39.000 213 21269.18 299.53 43003.57 47976.81 2019-08-01 13:05:40.000 213 21269.21 299.54 43003.58 47976.80 2019-08-01 13:05:41.000 213 21269.20 299.56 43003.59 47976.80 2019-08-01 13:05:42.000 213 21269.21 299.58 43003.54 47976.79 2019-08-01 13:05:43.000 213 21269.23 299.63 43003.52 47976.78 2019-08-01 13:05:44.000 213 21269.22 299.66 43003.52 47976.77 2019-08-01 13:05:45.000 213 21269.21 299.68 43003.52 47976.75 2019-08-01 13:05:46.000 213 21269.20 299.69 43003.51 47976.77 2019-08-01 13:05:47.000 213 21269.17 299.71 43003.52 47976.75 2019-08-01 13:05:48.000 213 21269.12 299.72 43003.47 47976.75 2019-08-01 13:05:49.000 213 21269.11 299.74 43003.48 47976.68 2019-08-01 13:05:50.000 213 21269.07 299.75 43003.46 47976.68 2019-08-01 13:05:51.000 213 21269.03 299.75 43003.45 47976.66 2019-08-01 13:05:52.000 213 21269.03 299.76 43003.45 47976.66 2019-08-01 13:05:53.000 213 21269.04 299.73 43003.43 47976.61 2019-08-01 13:05:54.000 213 21269.03 299.73 43003.43 47976.62 2019-08-01 13:05:55.000 213 21269.00 299.73 43003.48 47976.62 2019-08-01 13:05:56.000 213 21269.01 299.73 43003.49 47976.65 2019-08-01 13:05:57.000 213 21269.04 299.69 43003.50 47976.66 2019-08-01 13:05:58.000 213 21269.01 299.69 43003.49 47976.64 2019-08-01 13:05:59.000 213 21269.02 299.67 43003.49 47976.63 2019-08-01 13:06:00.000 213 21269.04 299.68 43003.48 47976.66 2019-08-01 13:06:01.000 213 21269.06 299.69 43003.49 47976.67 2019-08-01 13:06:02.000 213 21269.04 299.70 43003.47 47976.67 2019-08-01 13:06:03.000 213 21269.06 299.71 43003.45 47976.64 2019-08-01 13:06:04.000 213 21269.06 299.71 43003.47 47976.64 2019-08-01 13:06:05.000 213 21269.04 299.73 43003.44 47976.63 2019-08-01 13:06:06.000 213 21269.06 299.76 43003.40 47976.63 2019-08-01 13:06:07.000 213 21269.05 299.75 43003.42 47976.61 2019-08-01 13:06:08.000 213 21269.05 299.78 43003.44 47976.65 2019-08-01 13:06:09.000 213 21269.09 299.79 43003.47 47976.62 2019-08-01 13:06:10.000 213 21269.12 299.81 43003.48 47976.68 2019-08-01 13:06:11.000 213 21269.12 299.88 43003.49 47976.66 2019-08-01 13:06:12.000 213 21269.11 299.94 43003.48 47976.72 2019-08-01 13:06:13.000 213 21269.07 300.00 43003.53 47976.72 2019-08-01 13:06:14.000 213 21269.10 300.04 43003.54 47976.73 2019-08-01 13:06:15.000 213 21269.12 300.06 43003.58 47976.73 2019-08-01 13:06:16.000 213 21269.10 300.07 43003.57 47976.73 2019-08-01 13:06:17.000 213 21269.10 300.11 43003.55 47976.75 2019-08-01 13:06:18.000 213 21269.09 300.13 43003.54 47976.74 2019-08-01 13:06:19.000 213 21269.12 300.17 43003.52 47976.76 2019-08-01 13:06:20.000 213 21269.16 300.17 43003.54 47976.74 2019-08-01 13:06:21.000 213 21269.19 300.21 43003.52 47976.76 2019-08-01 13:06:22.000 213 21269.21 300.25 43003.55 47976.80 2019-08-01 13:06:23.000 213 21269.22 300.31 43003.55 47976.82 2019-08-01 13:06:24.000 213 21269.25 300.34 43003.56 47976.81 2019-08-01 13:06:25.000 213 21269.24 300.37 43003.55 47976.82 2019-08-01 13:06:26.000 213 21269.25 300.41 43003.53 47976.78 2019-08-01 13:06:27.000 213 21269.27 300.44 43003.51 47976.85 2019-08-01 13:06:28.000 213 21269.27 300.42 43003.45 47976.79 2019-08-01 13:06:29.000 213 21269.29 300.41 43003.39 47976.73 2019-08-01 13:06:30.000 213 21269.29 300.38 43003.39 47976.73 2019-08-01 13:06:31.000 213 21269.25 300.33 43003.37 47976.71 2019-08-01 13:06:32.000 213 21269.23 300.34 43003.37 47976.66 2019-08-01 13:06:33.000 213 21269.23 300.31 43003.34 47976.64 2019-08-01 13:06:34.000 213 21269.21 300.33 43003.30 47976.62 2019-08-01 13:06:35.000 213 21269.22 300.37 43003.30 47976.59 2019-08-01 13:06:36.000 213 21269.22 300.40 43003.27 47976.58 2019-08-01 13:06:37.000 213 21269.21 300.44 43003.25 47976.58 2019-08-01 13:06:38.000 213 21269.25 300.45 43003.21 47976.58 2019-08-01 13:06:39.000 213 21269.28 300.45 43003.22 47976.58 2019-08-01 13:06:40.000 213 21269.28 300.46 43003.25 47976.58 2019-08-01 13:06:41.000 213 21269.29 300.46 43003.24 47976.57 2019-08-01 13:06:42.000 213 21269.34 300.45 43003.25 47976.60 2019-08-01 13:06:43.000 213 21269.37 300.43 43003.26 47976.61 2019-08-01 13:06:44.000 213 21269.40 300.43 43003.29 47976.63 2019-08-01 13:06:45.000 213 21269.40 300.45 43003.31 47976.65 2019-08-01 13:06:46.000 213 21269.41 300.48 43003.30 47976.64 2019-08-01 13:06:47.000 213 21269.39 300.51 43003.30 47976.66 2019-08-01 13:06:48.000 213 21269.36 300.53 43003.33 47976.69 2019-08-01 13:06:49.000 213 21269.35 300.52 43003.30 47976.69 2019-08-01 13:06:50.000 213 21269.35 300.52 43003.27 47976.67 2019-08-01 13:06:51.000 213 21269.37 300.53 43003.31 47976.66 2019-08-01 13:06:52.000 213 21269.38 300.50 43003.33 47976.69 2019-08-01 13:06:53.000 213 21269.37 300.44 43003.36 47976.72 2019-08-01 13:06:54.000 213 21269.38 300.41 43003.40 47976.73 2019-08-01 13:06:55.000 213 21269.39 300.36 43003.45 47976.76 2019-08-01 13:06:56.000 213 21269.40 300.31 43003.47 47976.78 2019-08-01 13:06:57.000 213 21269.38 300.33 43003.50 47976.84 2019-08-01 13:06:58.000 213 21269.41 300.32 43003.52 47976.84 2019-08-01 13:06:59.000 213 21269.41 300.28 43003.51 47976.82 2019-08-01 13:07:00.000 213 21269.42 300.23 43003.52 47976.91 2019-08-01 13:07:01.000 213 21269.46 300.22 43003.54 47976.93 2019-08-01 13:07:02.000 213 21269.47 300.20 43003.57 47976.97 2019-08-01 13:07:03.000 213 21269.47 300.21 43003.59 47976.98 2019-08-01 13:07:04.000 213 21269.49 300.23 43003.60 47976.97 2019-08-01 13:07:05.000 213 21269.45 300.26 43003.61 47976.99 2019-08-01 13:07:06.000 213 21269.43 300.26 43003.61 47976.99 2019-08-01 13:07:07.000 213 21269.44 300.25 43003.60 47976.99 2019-08-01 13:07:08.000 213 21269.40 300.23 43003.63 47976.98 2019-08-01 13:07:09.000 213 21269.41 300.24 43003.64 47976.99 2019-08-01 13:07:10.000 213 21269.38 300.22 43003.66 47976.96 2019-08-01 13:07:11.000 213 21269.32 300.19 43003.64 47976.96 2019-08-01 13:07:12.000 213 21269.31 300.14 43003.64 47976.99 2019-08-01 13:07:13.000 213 21269.26 300.10 43003.66 47976.94 2019-08-01 13:07:14.000 213 21269.27 300.09 43003.66 47976.93 2019-08-01 13:07:15.000 213 21269.25 300.07 43003.67 47976.94 2019-08-01 13:07:16.000 213 21269.21 300.06 43003.67 47976.91 2019-08-01 13:07:17.000 213 21269.14 300.03 43003.64 47976.92 2019-08-01 13:07:18.000 213 21269.15 300.03 43003.67 47976.88 2019-08-01 13:07:19.000 213 21269.15 299.98 43003.67 47976.88 2019-08-01 13:07:20.000 213 21269.12 299.97 43003.67 47976.92 2019-08-01 13:07:21.000 213 21269.11 299.94 43003.69 47976.92 2019-08-01 13:07:22.000 213 21269.12 299.92 43003.71 47976.94 2019-08-01 13:07:23.000 213 21269.05 299.89 43003.71 47976.92 2019-08-01 13:07:24.000 213 21269.06 299.92 43003.71 47976.94 2019-08-01 13:07:25.000 213 21268.98 299.88 43003.76 47976.91 2019-08-01 13:07:26.000 213 21268.91 299.87 43003.80 47976.93 2019-08-01 13:07:27.000 213 21268.89 299.91 43003.81 47976.91 2019-08-01 13:07:28.000 213 21268.91 299.89 43003.82 47976.94 2019-08-01 13:07:29.000 213 21268.95 299.87 43003.85 47976.94 2019-08-01 13:07:30.000 213 21268.97 299.86 43003.89 47976.99 2019-08-01 13:07:31.000 213 21269.01 299.89 43003.92 47977.03 2019-08-01 13:07:32.000 213 21269.02 299.90 43003.95 47977.06 2019-08-01 13:07:33.000 213 21269.01 299.90 43003.97 47977.11 2019-08-01 13:07:34.000 213 21269.05 299.93 43003.97 47977.13 2019-08-01 13:07:35.000 213 21269.09 299.93 43003.98 47977.15 2019-08-01 13:07:36.000 213 21269.14 299.97 43004.00 47977.16 2019-08-01 13:07:37.000 213 21269.19 299.99 43004.02 47977.16 2019-08-01 13:07:38.000 213 21269.19 300.00 43004.00 47977.18 2019-08-01 13:07:39.000 213 21269.21 300.01 43004.02 47977.20 2019-08-01 13:07:40.000 213 21269.25 300.02 43004.01 47977.22 2019-08-01 13:07:41.000 213 21269.28 300.05 43003.95 47977.20 2019-08-01 13:07:42.000 213 21269.32 300.04 43003.95 47977.23 2019-08-01 13:07:43.000 213 21269.33 300.03 43003.96 47977.22 2019-08-01 13:07:44.000 213 21269.35 300.02 43003.95 47977.23 2019-08-01 13:07:45.000 213 21269.33 300.06 43003.94 47977.24 2019-08-01 13:07:46.000 213 21269.30 300.10 43003.93 47977.24 2019-08-01 13:07:47.000 213 21269.33 300.13 43003.91 47977.23 2019-08-01 13:07:48.000 213 21269.35 300.14 43003.88 47977.20 2019-08-01 13:07:49.000 213 21269.35 300.17 43003.85 47977.18 2019-08-01 13:07:50.000 213 21269.32 300.25 43003.79 47977.13 2019-08-01 13:07:51.000 213 21269.27 300.28 43003.76 47977.08 2019-08-01 13:07:52.000 213 21269.26 300.27 43003.70 47977.07 2019-08-01 13:07:53.000 213 21269.25 300.30 43003.66 47976.99 2019-08-01 13:07:54.000 213 21269.27 300.29 43003.64 47976.95 2019-08-01 13:07:55.000 213 21269.29 300.32 43003.61 47976.96 2019-08-01 13:07:56.000 213 21269.29 300.30 43003.61 47976.95 2019-08-01 13:07:57.000 213 21269.29 300.30 43003.64 47976.94 2019-08-01 13:07:58.000 213 21269.31 300.27 43003.64 47976.95 2019-08-01 13:07:59.000 213 21269.28 300.30 43003.60 47976.91 2019-08-01 13:08:00.000 213 21269.25 300.32 43003.58 47976.93 2019-08-01 13:08:01.000 213 21269.21 300.38 43003.57 47976.89 2019-08-01 13:08:02.000 213 21269.18 300.54 43003.53 47976.89 2019-08-01 13:08:03.000 213 21269.12 300.67 43003.44 47976.77 2019-08-01 13:08:04.000 213 21269.07 300.74 43003.33 47976.68 2019-08-01 13:08:05.000 213 21269.02 300.77 43003.23 47976.58 2019-08-01 13:08:06.000 213 21268.98 300.78 43003.16 47976.46 2019-08-01 13:08:07.000 213 21268.94 300.82 43003.10 47976.42 2019-08-01 13:08:08.000 213 21268.96 300.82 43003.06 47976.35 2019-08-01 13:08:09.000 213 21268.98 300.81 43003.02 47976.33 2019-08-01 13:08:10.000 213 21269.01 300.77 43003.04 47976.30 2019-08-01 13:08:11.000 213 21269.01 300.79 43003.03 47976.29 2019-08-01 13:08:12.000 213 21269.08 300.74 43003.06 47976.31 2019-08-01 13:08:13.000 213 21269.13 300.70 43003.08 47976.36 2019-08-01 13:08:14.000 213 21269.18 300.65 43003.10 47976.38 2019-08-01 13:08:15.000 213 21269.20 300.62 43003.10 47976.43 2019-08-01 13:08:16.000 213 21269.23 300.61 43003.14 47976.47 2019-08-01 13:08:17.000 213 21269.26 300.64 43003.14 47976.48 2019-08-01 13:08:18.000 213 21269.27 300.61 43003.14 47976.49 2019-08-01 13:08:19.000 213 21269.30 300.52 43003.17 47976.52 2019-08-01 13:08:20.000 213 21269.32 300.42 43003.23 47976.54 2019-08-01 13:08:21.000 213 21269.34 300.39 43003.28 47976.61 2019-08-01 13:08:22.000 213 21269.33 300.35 43003.35 47976.67 2019-08-01 13:08:23.000 213 21269.29 300.33 43003.37 47976.69 2019-08-01 13:08:24.000 213 21269.26 300.33 43003.40 47976.73 2019-08-01 13:08:25.000 213 21269.21 300.34 43003.41 47976.74 2019-08-01 13:08:26.000 213 21269.19 300.36 43003.44 47976.72 2019-08-01 13:08:27.000 213 21269.05 300.46 43003.44 47976.74 2019-08-01 13:08:28.000 213 21269.03 300.58 43003.38 47976.65 2019-08-01 13:08:29.000 213 21269.00 300.62 43003.34 47976.61 2019-08-01 13:08:30.000 213 21268.99 300.64 43003.29 47976.53 2019-08-01 13:08:31.000 213 21268.99 300.70 43003.24 47976.48 2019-08-01 13:08:32.000 213 21268.97 300.71 43003.19 47976.45 2019-08-01 13:08:33.000 213 21268.94 300.72 43003.19 47976.41 2019-08-01 13:08:34.000 213 21268.99 300.70 43003.23 47976.42 2019-08-01 13:08:35.000 213 21268.99 300.68 43003.27 47976.42 2019-08-01 13:08:36.000 213 21269.00 300.66 43003.25 47976.47 2019-08-01 13:08:37.000 213 21269.03 300.62 43003.23 47976.45 2019-08-01 13:08:38.000 213 21269.06 300.59 43003.26 47976.48 2019-08-01 13:08:39.000 213 21269.04 300.57 43003.28 47976.48 2019-08-01 13:08:40.000 213 21269.02 300.57 43003.31 47976.51 2019-08-01 13:08:41.000 213 21269.04 300.52 43003.33 47976.51 2019-08-01 13:08:42.000 213 21269.03 300.48 43003.35 47976.52 2019-08-01 13:08:43.000 213 21269.03 300.44 43003.39 47976.56 2019-08-01 13:08:44.000 213 21269.03 300.44 43003.42 47976.59 2019-08-01 13:08:45.000 213 21269.05 300.42 43003.45 47976.62 2019-08-01 13:08:46.000 213 21269.04 300.41 43003.46 47976.65 2019-08-01 13:08:47.000 213 21269.04 300.38 43003.48 47976.64 2019-08-01 13:08:48.000 213 21269.06 300.35 43003.52 47976.69 2019-08-01 13:08:49.000 213 21269.08 300.38 43003.50 47976.71 2019-08-01 13:08:50.000 213 21269.09 300.37 43003.52 47976.73 2019-08-01 13:08:51.000 213 21269.16 300.37 43003.53 47976.76 2019-08-01 13:08:52.000 213 21269.24 300.35 43003.53 47976.76 2019-08-01 13:08:53.000 213 21269.24 300.35 43003.54 47976.83 2019-08-01 13:08:54.000 213 21269.23 300.34 43003.59 47976.81 2019-08-01 13:08:55.000 213 21269.26 300.35 43003.60 47976.88 2019-08-01 13:08:56.000 213 21269.29 300.34 43003.61 47976.90 2019-08-01 13:08:57.000 213 21269.32 300.29 43003.63 47976.88 2019-08-01 13:08:58.000 213 21269.32 300.27 43003.65 47976.93 2019-08-01 13:08:59.000 213 21269.31 300.27 43003.67 47976.94 2019-08-01 13:09:00.000 213 21269.29 300.28 43003.70 47976.96 2019-08-01 13:09:01.000 213 21269.26 300.28 43003.71 47976.96 2019-08-01 13:09:02.000 213 21269.25 300.27 43003.73 47976.98 2019-08-01 13:09:03.000 213 21269.25 300.30 43003.72 47976.96 2019-08-01 13:09:04.000 213 21269.23 300.30 43003.71 47977.00 2019-08-01 13:09:05.000 213 21269.24 300.31 43003.71 47977.00 2019-08-01 13:09:06.000 213 21269.26 300.30 43003.72 47976.96 2019-08-01 13:09:07.000 213 21269.25 300.33 43003.70 47976.96 2019-08-01 13:09:08.000 213 21269.26 300.33 43003.71 47976.97 2019-08-01 13:09:09.000 213 21269.25 300.35 43003.72 47976.95 2019-08-01 13:09:10.000 213 21269.29 300.34 43003.68 47976.95 2019-08-01 13:09:11.000 213 21269.26 300.31 43003.70 47976.97 2019-08-01 13:09:12.000 213 21269.25 300.32 43003.67 47976.97 2019-08-01 13:09:13.000 213 21269.27 300.35 43003.66 47976.95 2019-08-01 13:09:14.000 213 21269.26 300.33 43003.65 47976.91 2019-08-01 13:09:15.000 213 21269.25 300.32 43003.63 47976.93 2019-08-01 13:09:16.000 213 21269.23 300.33 43003.60 47976.88 2019-08-01 13:09:17.000 213 21269.21 300.34 43003.57 47976.90 2019-08-01 13:09:18.000 213 21269.20 300.35 43003.60 47976.88 2019-08-01 13:09:19.000 213 21269.17 300.34 43003.61 47976.82 2019-08-01 13:09:20.000 213 21269.16 300.33 43003.59 47976.86 2019-08-01 13:09:21.000 213 21269.16 300.34 43003.59 47976.86 2019-08-01 13:09:22.000 213 21269.14 300.34 43003.57 47976.82 2019-08-01 13:09:23.000 213 21269.11 300.33 43003.56 47976.84 2019-08-01 13:09:24.000 213 21269.10 300.35 43003.56 47976.82 2019-08-01 13:09:25.000 213 21269.08 300.36 43003.57 47976.81 2019-08-01 13:09:26.000 213 21269.11 300.35 43003.61 47976.82 2019-08-01 13:09:27.000 213 21269.11 300.35 43003.63 47976.81 2019-08-01 13:09:28.000 213 21269.07 300.31 43003.63 47976.81 2019-08-01 13:09:29.000 213 21269.07 300.30 43003.64 47976.85 2019-08-01 13:09:30.000 213 21269.08 300.30 43003.64 47976.81 2019-08-01 13:09:31.000 213 21269.08 300.32 43003.61 47976.84 2019-08-01 13:09:32.000 213 21269.10 300.32 43003.63 47976.84 2019-08-01 13:09:33.000 213 21269.09 300.30 43003.63 47976.85 2019-08-01 13:09:34.000 213 21269.12 300.29 43003.61 47976.85 2019-08-01 13:09:35.000 213 21269.14 300.24 43003.60 47976.84 2019-08-01 13:09:36.000 213 21269.17 300.23 43003.60 47976.83 2019-08-01 13:09:37.000 213 21269.19 300.20 43003.64 47976.87 2019-08-01 13:09:38.000 213 21269.17 300.17 43003.66 47976.86 2019-08-01 13:09:39.000 213 21269.19 300.15 43003.68 47976.90 2019-08-01 13:09:40.000 213 21269.21 300.13 43003.69 47976.90 2019-08-01 13:09:41.000 213 21269.21 300.15 43003.70 47976.92 2019-08-01 13:09:42.000 213 21269.22 300.16 43003.72 47976.97 2019-08-01 13:09:43.000 213 21269.26 300.22 43003.71 47976.97 2019-08-01 13:09:44.000 213 21269.30 300.23 43003.72 47976.97 2019-08-01 13:09:45.000 213 21269.31 300.25 43003.67 47976.96 2019-08-01 13:09:46.000 213 21269.36 300.22 43003.65 47976.97 2019-08-01 13:09:47.000 213 21269.37 300.18 43003.70 47976.98 2019-08-01 13:09:48.000 213 21269.39 300.15 43003.71 47976.98 2019-08-01 13:09:49.000 213 21269.38 300.15 43003.70 47977.00 2019-08-01 13:09:50.000 213 21269.41 300.06 43003.73 47977.02 2019-08-01 13:09:51.000 213 21269.42 300.00 43003.78 47977.08 2019-08-01 13:09:52.000 213 21269.45 299.96 43003.84 47977.12 2019-08-01 13:09:53.000 213 21269.44 299.90 43003.90 47977.17 2019-08-01 13:09:54.000 213 21269.49 299.85 43003.92 47977.22 2019-08-01 13:09:55.000 213 21269.52 299.80 43003.97 47977.27 2019-08-01 13:09:56.000 213 21269.51 299.77 43003.99 47977.32 2019-08-01 13:09:57.000 213 21269.53 299.73 43004.04 47977.37 2019-08-01 13:09:58.000 213 21269.62 299.70 43004.12 47977.44 2019-08-01 13:09:59.000 213 21269.65 299.67 43004.15 47977.49 2019-08-01 13:10:00.000 213 21269.67 299.66 43004.17 47977.53 2019-08-01 13:10:01.000 213 21269.69 299.66 43004.21 47977.59 2019-08-01 13:10:02.000 213 21269.69 299.62 43004.26 47977.63 2019-08-01 13:10:03.000 213 21269.71 299.57 43004.31 47977.67 2019-08-01 13:10:04.000 213 21269.72 299.56 43004.31 47977.72 2019-08-01 13:10:05.000 213 21269.74 299.53 43004.33 47977.71 2019-08-01 13:10:06.000 213 21269.72 299.53 43004.33 47977.73 2019-08-01 13:10:07.000 213 21269.70 299.54 43004.35 47977.75 2019-08-01 13:10:08.000 213 21269.75 299.52 43004.35 47977.72 2019-08-01 13:10:09.000 213 21269.77 299.52 43004.35 47977.75 2019-08-01 13:10:10.000 213 21269.76 299.52 43004.37 47977.75 2019-08-01 13:10:11.000 213 21269.77 299.53 43004.34 47977.75 2019-08-01 13:10:12.000 213 21269.78 299.53 43004.33 47977.77 2019-08-01 13:10:13.000 213 21269.77 299.54 43004.35 47977.72 2019-08-01 13:10:14.000 213 21269.75 299.50 43004.32 47977.75 2019-08-01 13:10:15.000 213 21269.72 299.50 43004.33 47977.72 2019-08-01 13:10:16.000 213 21269.73 299.50 43004.32 47977.75 2019-08-01 13:10:17.000 213 21269.75 299.49 43004.35 47977.73 2019-08-01 13:10:18.000 213 21269.76 299.48 43004.32 47977.73 2019-08-01 13:10:19.000 213 21269.76 299.44 43004.33 47977.72 2019-08-01 13:10:20.000 213 21269.71 299.41 43004.33 47977.73 2019-08-01 13:10:21.000 213 21269.69 299.42 43004.32 47977.72 2019-08-01 13:10:22.000 213 21269.66 299.45 43004.29 47977.70 2019-08-01 13:10:23.000 213 21269.65 299.45 43004.30 47977.67 2019-08-01 13:10:24.000 213 21269.60 299.43 43004.29 47977.65 2019-08-01 13:10:25.000 213 21269.54 299.42 43004.31 47977.65 2019-08-01 13:10:26.000 213 21269.52 299.42 43004.31 47977.59 2019-08-01 13:10:27.000 213 21269.49 299.45 43004.31 47977.60 2019-08-01 13:10:28.000 213 21269.47 299.41 43004.33 47977.61 2019-08-01 13:10:29.000 213 21269.40 299.39 43004.31 47977.57 2019-08-01 13:10:30.000 213 21269.37 299.36 43004.32 47977.54 2019-08-01 13:10:31.000 213 21269.37 299.33 43004.34 47977.55 2019-08-01 13:10:32.000 213 21269.35 299.35 43004.35 47977.55 2019-08-01 13:10:33.000 213 21269.35 299.38 43004.38 47977.58 2019-08-01 13:10:34.000 213 21269.37 299.37 43004.36 47977.59 2019-08-01 13:10:35.000 213 21269.42 299.38 43004.38 47977.64 2019-08-01 13:10:36.000 213 21269.42 299.40 43004.39 47977.63 2019-08-01 13:10:37.000 213 21269.46 299.41 43004.41 47977.65 2019-08-01 13:10:38.000 213 21269.48 299.39 43004.41 47977.69 2019-08-01 13:10:39.000 213 21269.51 299.41 43004.42 47977.68 2019-08-01 13:10:40.000 213 21269.55 299.41 43004.42 47977.70 2019-08-01 13:10:41.000 213 21269.60 299.42 43004.40 47977.71 2019-08-01 13:10:42.000 213 21269.61 299.42 43004.43 47977.72 2019-08-01 13:10:43.000 213 21269.66 299.42 43004.44 47977.77 2019-08-01 13:10:44.000 213 21269.68 299.40 43004.42 47977.75 2019-08-01 13:10:45.000 213 21269.63 299.42 43004.38 47977.79 2019-08-01 13:10:46.000 213 21269.66 299.44 43004.39 47977.78 2019-08-01 13:10:47.000 213 21269.71 299.45 43004.40 47977.78 2019-08-01 13:10:48.000 213 21269.68 299.45 43004.40 47977.77 2019-08-01 13:10:49.000 213 21269.63 299.48 43004.42 47977.77 2019-08-01 13:10:50.000 213 21269.57 299.51 43004.41 47977.77 2019-08-01 13:10:51.000 213 21269.54 299.50 43004.40 47977.76 2019-08-01 13:10:52.000 213 21269.53 299.50 43004.41 47977.74 2019-08-01 13:10:53.000 213 21269.53 299.52 43004.40 47977.74 2019-08-01 13:10:54.000 213 21269.50 299.53 43004.41 47977.72 2019-08-01 13:10:55.000 213 21269.48 299.53 43004.42 47977.70 2019-08-01 13:10:56.000 213 21269.47 299.54 43004.42 47977.71 2019-08-01 13:10:57.000 213 21269.44 299.53 43004.44 47977.70 2019-08-01 13:10:58.000 213 21269.46 299.51 43004.46 47977.72 2019-08-01 13:10:59.000 213 21269.43 299.51 43004.44 47977.69 2019-08-01 13:11:00.000 213 21269.41 299.52 43004.47 47977.68 2019-08-01 13:11:01.000 213 21269.40 299.56 43004.47 47977.72 2019-08-01 13:11:02.000 213 21269.39 299.57 43004.44 47977.67 2019-08-01 13:11:03.000 213 21269.39 299.59 43004.43 47977.65 2019-08-01 13:11:04.000 213 21269.37 299.61 43004.42 47977.63 2019-08-01 13:11:05.000 213 21269.37 299.61 43004.42 47977.65 2019-08-01 13:11:06.000 213 21269.33 299.61 43004.40 47977.60 2019-08-01 13:11:07.000 213 21269.33 299.61 43004.40 47977.61 2019-08-01 13:11:08.000 213 21269.32 299.61 43004.39 47977.63 2019-08-01 13:11:09.000 213 21269.32 299.62 43004.38 47977.61 2019-08-01 13:11:10.000 213 21269.30 299.67 43004.37 47977.60 2019-08-01 13:11:11.000 213 21269.30 299.72 43004.37 47977.58 2019-08-01 13:11:12.000 213 21269.26 299.73 43004.32 47977.57 2019-08-01 13:11:13.000 213 21269.24 299.77 43004.31 47977.52 2019-08-01 13:11:14.000 213 21269.27 299.80 43004.25 47977.50 2019-08-01 13:11:15.000 213 21269.27 299.82 43004.24 47977.47 2019-08-01 13:11:16.000 213 21269.27 299.84 43004.21 47977.43 2019-08-01 13:11:17.000 213 21269.25 299.85 43004.20 47977.43 2019-08-01 13:11:18.000 213 21269.26 299.89 43004.17 47977.38 2019-08-01 13:11:19.000 213 21269.23 299.91 43004.18 47977.37 2019-08-01 13:11:20.000 213 21269.20 299.91 43004.15 47977.33 2019-08-01 13:11:21.000 213 21269.24 299.88 43004.12 47977.35 2019-08-01 13:11:22.000 213 21269.29 299.88 43004.15 47977.31 2019-08-01 13:11:23.000 213 21269.28 299.90 43004.15 47977.36 2019-08-01 13:11:24.000 213 21269.28 299.91 43004.13 47977.33 2019-08-01 13:11:25.000 213 21269.32 299.88 43004.11 47977.33 2019-08-01 13:11:26.000 213 21269.31 299.88 43004.13 47977.35 2019-08-01 13:11:27.000 213 21269.29 299.91 43004.11 47977.36 2019-08-01 13:11:28.000 213 21269.30 299.89 43004.12 47977.35 2019-08-01 13:11:29.000 213 21269.31 299.91 43004.13 47977.36 2019-08-01 13:11:30.000 213 21269.34 299.92 43004.13 47977.38 2019-08-01 13:11:31.000 213 21269.37 299.90 43004.17 47977.37 2019-08-01 13:11:32.000 213 21269.37 299.91 43004.17 47977.39 2019-08-01 13:11:33.000 213 21269.37 299.93 43004.16 47977.39 2019-08-01 13:11:34.000 213 21269.37 299.93 43004.19 47977.39 2019-08-01 13:11:35.000 213 21269.37 299.96 43004.19 47977.40 2019-08-01 13:11:36.000 213 21269.35 300.01 43004.17 47977.38 2019-08-01 13:11:37.000 213 21269.37 300.03 43004.13 47977.38 2019-08-01 13:11:38.000 213 21269.34 300.04 43004.13 47977.39 2019-08-01 13:11:39.000 213 21269.34 300.03 43004.15 47977.39 2019-08-01 13:11:40.000 213 21269.35 300.04 43004.10 47977.33 2019-08-01 13:11:41.000 213 21269.30 300.05 43004.09 47977.37 2019-08-01 13:11:42.000 213 21269.32 300.04 43004.10 47977.35 2019-08-01 13:11:43.000 213 21269.33 300.03 43004.11 47977.33 2019-08-01 13:11:44.000 213 21269.35 300.04 43004.09 47977.32 2019-08-01 13:11:45.000 213 21269.38 300.05 43004.08 47977.33 2019-08-01 13:11:46.000 213 21269.39 300.04 43004.10 47977.33 2019-08-01 13:11:47.000 213 21269.44 300.04 43004.11 47977.37 2019-08-01 13:11:48.000 213 21269.49 300.03 43004.11 47977.41 2019-08-01 13:11:49.000 213 21269.48 300.06 43004.09 47977.37 2019-08-01 13:11:50.000 213 21269.50 300.12 43004.08 47977.44 2019-08-01 13:11:51.000 213 21269.52 300.19 43004.06 47977.38 2019-08-01 13:11:52.000 213 21269.51 300.19 43004.03 47977.37 2019-08-01 13:11:53.000 213 21269.52 300.23 43003.99 47977.37 2019-08-01 13:11:54.000 213 21269.54 300.26 43003.99 47977.36 2019-08-01 13:11:55.000 213 21269.55 300.25 43004.01 47977.36 2019-08-01 13:11:56.000 213 21269.61 300.20 43004.03 47977.36 2019-08-01 13:11:57.000 213 21269.61 300.18 43004.02 47977.38 2019-08-01 13:11:58.000 213 21269.60 300.21 43004.02 47977.39 2019-08-01 13:11:59.000 213 21269.62 300.23 43004.01 47977.37 2019-08-01 13:12:00.000 213 21269.61 300.24 43004.01 47977.40 2019-08-01 13:12:01.000 213 21269.65 300.25 43004.02 47977.38 2019-08-01 13:12:02.000 213 21269.67 300.27 43003.99 47977.39 2019-08-01 13:12:03.000 213 21269.67 300.29 43003.98 47977.40 2019-08-01 13:12:04.000 213 21269.68 300.32 43004.00 47977.41 2019-08-01 13:12:05.000 213 21269.72 300.31 43004.00 47977.44 2019-08-01 13:12:06.000 213 21269.75 300.31 43004.02 47977.45 2019-08-01 13:12:07.000 213 21269.74 300.29 43004.04 47977.43 2019-08-01 13:12:08.000 213 21269.71 300.31 43004.05 47977.47 2019-08-01 13:12:09.000 213 21269.74 300.31 43004.05 47977.46 2019-08-01 13:12:10.000 213 21269.74 300.30 43004.04 47977.46 2019-08-01 13:12:11.000 213 21269.75 300.30 43004.05 47977.51 2019-08-01 13:12:12.000 213 21269.73 300.29 43004.03 47977.47 2019-08-01 13:12:13.000 213 21269.74 300.26 43004.05 47977.48 2019-08-01 13:12:14.000 213 21269.73 300.24 43004.03 47977.49 2019-08-01 13:12:15.000 213 21269.72 300.29 43004.02 47977.48 2019-08-01 13:12:16.000 213 21269.71 300.33 43003.97 47977.44 2019-08-01 13:12:17.000 213 21269.63 300.32 43003.96 47977.39 2019-08-01 13:12:18.000 213 21269.59 300.32 43003.96 47977.36 2019-08-01 13:12:19.000 213 21269.61 300.33 43003.97 47977.37 2019-08-01 13:12:20.000 213 21269.64 300.30 43003.97 47977.35 2019-08-01 13:12:21.000 213 21269.62 300.27 43003.99 47977.33 2019-08-01 13:12:22.000 213 21269.57 300.25 43004.00 47977.36 2019-08-01 13:12:23.000 213 21269.57 300.26 43004.01 47977.38 2019-08-01 13:12:24.000 213 21269.56 300.26 43004.05 47977.39 2019-08-01 13:12:25.000 213 21269.57 300.26 43004.03 47977.43 2019-08-01 13:12:26.000 213 21269.60 300.26 43004.04 47977.39 2019-08-01 13:12:27.000 213 21269.61 300.21 43004.07 47977.46 2019-08-01 13:12:28.000 213 21269.60 300.20 43004.10 47977.44 2019-08-01 13:12:29.000 213 21269.59 300.20 43004.10 47977.46 2019-08-01 13:12:30.000 213 21269.61 300.20 43004.11 47977.51 2019-08-01 13:12:31.000 213 21269.64 300.21 43004.14 47977.52 2019-08-01 13:12:32.000 213 21269.62 300.21 43004.18 47977.51 2019-08-01 13:12:33.000 213 21269.64 300.20 43004.18 47977.54 2019-08-01 13:12:34.000 213 21269.61 300.22 43004.18 47977.53 2019-08-01 13:12:35.000 213 21269.59 300.20 43004.16 47977.52 2019-08-01 13:12:36.000 213 21269.58 300.21 43004.19 47977.54 2019-08-01 13:12:37.000 213 21269.55 300.24 43004.18 47977.50 2019-08-01 13:12:38.000 213 21269.53 300.23 43004.19 47977.54 2019-08-01 13:12:39.000 213 21269.54 300.23 43004.22 47977.54 2019-08-01 13:12:40.000 213 21269.56 300.24 43004.21 47977.54 2019-08-01 13:12:41.000 213 21269.58 300.23 43004.22 47977.54 2019-08-01 13:12:42.000 213 21269.60 300.22 43004.24 47977.57 2019-08-01 13:12:43.000 213 21269.60 300.23 43004.22 47977.57 2019-08-01 13:12:44.000 213 21269.62 300.26 43004.23 47977.58 2019-08-01 13:12:45.000 213 21269.62 300.26 43004.23 47977.61 2019-08-01 13:12:46.000 213 21269.64 300.27 43004.24 47977.60 2019-08-01 13:12:47.000 213 21269.62 300.27 43004.25 47977.62 2019-08-01 13:12:48.000 213 21269.62 300.28 43004.22 47977.60 2019-08-01 13:12:49.000 213 21269.64 300.25 43004.24 47977.60 2019-08-01 13:12:50.000 213 21269.65 300.28 43004.26 47977.63 2019-08-01 13:12:51.000 213 21269.65 300.30 43004.23 47977.61 2019-08-01 13:12:52.000 213 21269.65 300.30 43004.23 47977.63 2019-08-01 13:12:53.000 213 21269.65 300.34 43004.24 47977.63 2019-08-01 13:12:54.000 213 21269.65 300.38 43004.22 47977.59 2019-08-01 13:12:55.000 213 21269.68 300.39 43004.18 47977.59 2019-08-01 13:12:56.000 213 21269.68 300.40 43004.19 47977.59 2019-08-01 13:12:57.000 213 21269.67 300.38 43004.19 47977.56 2019-08-01 13:12:58.000 213 21269.68 300.37 43004.20 47977.57 2019-08-01 13:12:59.000 213 21269.66 300.38 43004.23 47977.58 2019-08-01 13:13:00.000 213 21269.68 300.38 43004.22 47977.59 2019-08-01 13:13:01.000 213 21269.67 300.37 43004.21 47977.62 2019-08-01 13:13:02.000 213 21269.68 300.38 43004.22 47977.62 2019-08-01 13:13:03.000 213 21269.66 300.43 43004.24 47977.64 2019-08-01 13:13:04.000 213 21269.65 300.46 43004.24 47977.61 2019-08-01 13:13:05.000 213 21269.61 300.44 43004.25 47977.61 2019-08-01 13:13:06.000 213 21269.62 300.42 43004.25 47977.62 2019-08-01 13:13:07.000 213 21269.64 300.43 43004.28 47977.64 2019-08-01 13:13:08.000 213 21269.62 300.48 43004.28 47977.63 2019-08-01 13:13:09.000 213 21269.58 300.52 43004.25 47977.63 2019-08-01 13:13:10.000 213 21269.54 300.54 43004.23 47977.62 2019-08-01 13:13:11.000 213 21269.54 300.54 43004.25 47977.60 2019-08-01 13:13:12.000 213 21269.53 300.54 43004.24 47977.59 2019-08-01 13:13:13.000 213 21269.54 300.51 43004.29 47977.60 2019-08-01 13:13:14.000 213 21269.56 300.53 43004.30 47977.61 2019-08-01 13:13:15.000 213 21269.53 300.52 43004.29 47977.59 2019-08-01 13:13:16.000 213 21269.56 300.47 43004.31 47977.62 2019-08-01 13:13:17.000 213 21269.56 300.41 43004.31 47977.66 2019-08-01 13:13:18.000 213 21269.60 300.38 43004.36 47977.68 2019-08-01 13:13:19.000 213 21269.55 300.37 43004.40 47977.71 2019-08-01 13:13:20.000 213 21269.55 300.37 43004.41 47977.73 2019-08-01 13:13:21.000 213 21269.52 300.36 43004.43 47977.76 2019-08-01 13:13:22.000 213 21269.53 300.34 43004.44 47977.74 2019-08-01 13:13:23.000 213 21269.49 300.35 43004.46 47977.74 2019-08-01 13:13:24.000 213 21269.48 300.34 43004.48 47977.74 2019-08-01 13:13:25.000 213 21269.48 300.31 43004.49 47977.76 2019-08-01 13:13:26.000 213 21269.46 300.30 43004.48 47977.78 2019-08-01 13:13:27.000 213 21269.47 300.29 43004.52 47977.80 2019-08-01 13:13:28.000 213 21269.47 300.27 43004.53 47977.79 2019-08-01 13:13:29.000 213 21269.44 300.23 43004.57 47977.81 2019-08-01 13:13:30.000 213 21269.45 300.19 43004.61 47977.84 2019-08-01 13:13:31.000 213 21269.45 300.16 43004.63 47977.86 2019-08-01 13:13:32.000 213 21269.44 300.15 43004.68 47977.90 2019-08-01 13:13:33.000 213 21269.44 300.12 43004.71 47977.91 2019-08-01 13:13:34.000 213 21269.43 300.13 43004.72 47977.92 2019-08-01 13:13:35.000 213 21269.40 300.14 43004.74 47977.97 2019-08-01 13:13:36.000 213 21269.36 300.17 43004.74 47977.95 2019-08-01 13:13:37.000 213 21269.36 300.16 43004.74 47977.98 2019-08-01 13:13:38.000 213 21269.31 300.19 43004.74 47977.95 2019-08-01 13:13:39.000 213 21269.32 300.16 43004.74 47977.95 2019-08-01 13:13:40.000 213 21269.30 300.16 43004.74 47977.94 2019-08-01 13:13:41.000 213 21269.24 300.16 43004.71 47977.92 2019-08-01 13:13:42.000 213 21269.24 300.17 43004.73 47977.91 2019-08-01 13:13:43.000 213 21269.26 300.16 43004.71 47977.89 2019-08-01 13:13:44.000 213 21269.28 300.18 43004.73 47977.89 2019-08-01 13:13:45.000 213 21269.29 300.21 43004.70 47977.90 2019-08-01 13:13:46.000 213 21269.24 300.24 43004.66 47977.87 2019-08-01 13:13:47.000 213 21269.26 300.25 43004.67 47977.88 2019-08-01 13:13:48.000 213 21269.28 300.26 43004.71 47977.86 2019-08-01 13:13:49.000 213 21269.26 300.27 43004.68 47977.85 2019-08-01 13:13:50.000 213 21269.25 300.32 43004.71 47977.86 2019-08-01 13:13:51.000 213 21269.23 300.30 43004.69 47977.84 2019-08-01 13:13:52.000 213 21269.24 300.31 43004.70 47977.83 2019-08-01 13:13:53.000 213 21269.25 300.32 43004.69 47977.84 2019-08-01 13:13:54.000 213 21269.26 300.31 43004.71 47977.85 2019-08-01 13:13:55.000 213 21269.24 300.31 43004.71 47977.86 2019-08-01 13:13:56.000 213 21269.24 300.35 43004.73 47977.87 2019-08-01 13:13:57.000 213 21269.28 300.37 43004.75 47977.92 2019-08-01 13:13:58.000 213 21269.27 300.39 43004.76 47977.88 2019-08-01 13:13:59.000 213 21269.23 300.43 43004.75 47977.87 2019-08-01 13:14:00.000 213 21269.23 300.48 43004.75 47977.90 2019-08-01 13:14:01.000 213 21269.19 300.50 43004.74 47977.88 2019-08-01 13:14:02.000 213 21269.20 300.53 43004.80 47977.91 2019-08-01 13:14:03.000 213 21269.21 300.55 43004.80 47977.90 2019-08-01 13:14:04.000 213 21269.23 300.57 43004.78 47977.92 2019-08-01 13:14:05.000 213 21269.18 300.62 43004.79 47977.91 2019-08-01 13:14:06.000 213 21269.19 300.61 43004.78 47977.91 2019-08-01 13:14:07.000 213 21269.17 300.63 43004.79 47977.95 2019-08-01 13:14:08.000 213 21269.20 300.64 43004.80 47977.92 2019-08-01 13:14:09.000 213 21269.19 300.66 43004.82 47977.93 2019-08-01 13:14:10.000 213 21269.18 300.67 43004.82 47977.95 2019-08-01 13:14:11.000 213 21269.18 300.67 43004.83 47977.91 2019-08-01 13:14:12.000 213 21269.19 300.65 43004.81 47977.92 2019-08-01 13:14:13.000 213 21269.16 300.68 43004.84 47977.93 2019-08-01 13:14:14.000 213 21269.17 300.71 43004.82 47977.92 2019-08-01 13:14:15.000 213 21269.17 300.73 43004.81 47977.92 2019-08-01 13:14:16.000 213 21269.19 300.73 43004.79 47977.93 2019-08-01 13:14:17.000 213 21269.17 300.74 43004.81 47977.92 2019-08-01 13:14:18.000 213 21269.16 300.74 43004.81 47977.93 2019-08-01 13:14:19.000 213 21269.20 300.75 43004.80 47977.92 2019-08-01 13:14:20.000 213 21269.19 300.75 43004.80 47977.91 2019-08-01 13:14:21.000 213 21269.17 300.78 43004.76 47977.91 2019-08-01 13:14:22.000 213 21269.14 300.84 43004.77 47977.89 2019-08-01 13:14:23.000 213 21269.13 300.84 43004.74 47977.88 2019-08-01 13:14:24.000 213 21269.13 300.89 43004.74 47977.87 2019-08-01 13:14:25.000 213 21269.12 300.94 43004.71 47977.84 2019-08-01 13:14:26.000 213 21269.13 300.96 43004.72 47977.82 2019-08-01 13:14:27.000 213 21269.12 301.01 43004.71 47977.81 2019-08-01 13:14:28.000 213 21269.11 301.04 43004.65 47977.80 2019-08-01 13:14:29.000 213 21269.05 301.09 43004.64 47977.78 2019-08-01 13:14:30.000 213 21269.04 301.12 43004.63 47977.77 2019-08-01 13:14:31.000 213 21269.02 301.18 43004.57 47977.71 2019-08-01 13:14:32.000 213 21269.00 301.22 43004.52 47977.66 2019-08-01 13:14:33.000 213 21268.99 301.24 43004.50 47977.64 2019-08-01 13:14:34.000 213 21269.01 301.29 43004.47 47977.61 2019-08-01 13:14:35.000 213 21268.99 301.34 43004.46 47977.58 2019-08-01 13:14:36.000 213 21269.00 301.39 43004.43 47977.59 2019-08-01 13:14:37.000 213 21269.00 301.43 43004.42 47977.53 2019-08-01 13:14:38.000 213 21269.01 301.43 43004.40 47977.52 2019-08-01 13:14:39.000 213 21269.02 301.43 43004.41 47977.52 2019-08-01 13:14:40.000 213 21269.01 301.45 43004.39 47977.51 2019-08-01 13:14:41.000 213 21268.99 301.49 43004.36 47977.51 2019-08-01 13:14:42.000 213 21268.97 301.51 43004.38 47977.48 2019-08-01 13:14:43.000 213 21268.97 301.52 43004.39 47977.48 2019-08-01 13:14:44.000 213 21268.99 301.51 43004.34 47977.49 2019-08-01 13:14:45.000 213 21269.00 301.52 43004.35 47977.45 2019-08-01 13:14:46.000 213 21269.01 301.49 43004.38 47977.49 2019-08-01 13:14:47.000 213 21269.00 301.49 43004.38 47977.50 2019-08-01 13:14:48.000 213 21269.03 301.48 43004.41 47977.51 2019-08-01 13:14:49.000 213 21269.03 301.49 43004.40 47977.50 2019-08-01 13:14:50.000 213 21269.03 301.48 43004.42 47977.50 2019-08-01 13:14:51.000 213 21269.02 301.47 43004.44 47977.54 2019-08-01 13:14:52.000 213 21269.05 301.47 43004.41 47977.54 2019-08-01 13:14:53.000 213 21269.07 301.48 43004.43 47977.56 2019-08-01 13:14:54.000 213 21269.06 301.49 43004.45 47977.55 2019-08-01 13:14:55.000 213 21269.06 301.48 43004.47 47977.56 2019-08-01 13:14:56.000 213 21269.03 301.54 43004.43 47977.59 2019-08-01 13:14:57.000 213 21269.00 301.64 43004.41 47977.53 2019-08-01 13:14:58.000 213 21268.98 301.69 43004.36 47977.49 2019-08-01 13:14:59.000 213 21268.95 301.69 43004.31 47977.45 2019-08-01 13:15:00.000 213 21268.93 301.71 43004.29 47977.43 2019-08-01 13:15:01.000 213 21268.91 301.72 43004.29 47977.36 2019-08-01 13:15:02.000 213 21268.92 301.73 43004.24 47977.35 2019-08-01 13:15:03.000 213 21268.92 301.78 43004.20 47977.33 2019-08-01 13:15:04.000 213 21268.90 301.79 43004.17 47977.28 2019-08-01 13:15:05.000 213 21268.94 301.78 43004.18 47977.30 2019-08-01 13:15:06.000 213 21268.95 301.80 43004.18 47977.25 2019-08-01 13:15:07.000 213 21268.91 301.79 43004.15 47977.28 2019-08-01 13:15:08.000 213 21268.90 301.81 43004.14 47977.22 2019-08-01 13:15:09.000 213 21268.90 301.79 43004.14 47977.22 2019-08-01 13:15:10.000 213 21268.87 301.76 43004.14 47977.23 2019-08-01 13:15:11.000 213 21268.87 301.72 43004.17 47977.21 2019-08-01 13:15:12.000 213 21268.89 301.67 43004.20 47977.22 2019-08-01 13:15:13.000 213 21268.87 301.68 43004.22 47977.27 2019-08-01 13:15:14.000 213 21268.89 301.66 43004.25 47977.27 2019-08-01 13:15:15.000 213 21268.88 301.65 43004.26 47977.31 2019-08-01 13:15:16.000 213 21268.89 301.65 43004.30 47977.34 2019-08-01 13:15:17.000 213 21268.88 301.65 43004.29 47977.34 2019-08-01 13:15:18.000 213 21268.81 301.68 43004.32 47977.33 2019-08-01 13:15:19.000 213 21268.82 301.68 43004.31 47977.36 2019-08-01 13:15:20.000 213 21268.79 301.74 43004.32 47977.30 2019-08-01 13:15:21.000 213 21268.76 301.77 43004.28 47977.30 2019-08-01 13:15:22.000 213 21268.73 301.77 43004.24 47977.27 2019-08-01 13:15:23.000 213 21268.70 301.75 43004.26 47977.24 2019-08-01 13:15:24.000 213 21268.73 301.83 43004.24 47977.20 2019-08-01 13:15:25.000 213 21268.68 301.89 43004.21 47977.20 2019-08-01 13:15:26.000 213 21268.66 301.95 43004.15 47977.15 2019-08-01 13:15:27.000 213 21268.64 301.97 43004.10 47977.11 2019-08-01 13:15:28.000 213 21268.67 301.94 43004.11 47977.09 2019-08-01 13:15:29.000 213 21268.65 301.91 43004.12 47977.10 2019-08-01 13:15:30.000 213 21268.63 301.93 43004.10 47977.11 2019-08-01 13:15:31.000 213 21268.57 301.95 43004.15 47977.08 2019-08-01 13:15:32.000 213 21268.55 301.94 43004.13 47977.09 2019-08-01 13:15:33.000 213 21268.57 301.84 43004.18 47977.10 2019-08-01 13:15:34.000 213 21268.57 301.74 43004.18 47977.08 2019-08-01 13:15:35.000 213 21268.61 301.62 43004.24 47977.14 2019-08-01 13:15:36.000 213 21268.65 301.59 43004.29 47977.16 2019-08-01 13:15:37.000 213 21268.69 301.60 43004.31 47977.21 2019-08-01 13:15:38.000 213 21268.71 301.63 43004.31 47977.23 2019-08-01 13:15:39.000 213 21268.72 301.63 43004.31 47977.27 2019-08-01 13:15:40.000 213 21268.72 301.65 43004.37 47977.28 2019-08-01 13:15:41.000 213 21268.73 301.66 43004.41 47977.29 2019-08-01 13:15:42.000 213 21268.69 301.67 43004.39 47977.30 2019-08-01 13:15:43.000 213 21268.68 301.66 43004.34 47977.26 2019-08-01 13:15:44.000 213 21268.70 301.63 43004.36 47977.29 2019-08-01 13:15:45.000 213 21268.72 301.59 43004.38 47977.30 2019-08-01 13:15:46.000 213 21268.71 301.58 43004.37 47977.32 2019-08-01 13:15:47.000 213 21268.71 301.57 43004.37 47977.32 2019-08-01 13:15:48.000 213 21268.68 301.59 43004.39 47977.33 2019-08-01 13:15:49.000 213 21268.69 301.57 43004.41 47977.32 2019-08-01 13:15:50.000 213 21268.70 301.58 43004.44 47977.35 2019-08-01 13:15:51.000 213 21268.70 301.57 43004.46 47977.35 2019-08-01 13:15:52.000 213 21268.68 301.56 43004.48 47977.36 2019-08-01 13:15:53.000 213 21268.67 301.55 43004.48 47977.40 2019-08-01 13:15:54.000 213 21268.68 301.57 43004.50 47977.43 2019-08-01 13:15:55.000 213 21268.68 301.58 43004.50 47977.38 2019-08-01 13:15:56.000 213 21268.61 301.61 43004.50 47977.39 2019-08-01 13:15:57.000 213 21268.60 301.66 43004.48 47977.41 2019-08-01 13:15:58.000 213 21268.55 301.66 43004.48 47977.37 2019-08-01 13:15:59.000 213 21268.57 301.64 43004.48 47977.37 2019-08-01 13:16:00.000 213 21268.57 301.63 43004.50 47977.35 2019-08-01 13:16:01.000 213 21268.51 301.65 43004.49 47977.36 2019-08-01 13:16:02.000 213 21268.50 301.66 43004.50 47977.34 2019-08-01 13:16:03.000 213 21268.52 301.65 43004.48 47977.36 2019-08-01 13:16:04.000 213 21268.51 301.65 43004.48 47977.34 2019-08-01 13:16:05.000 213 21268.50 301.64 43004.50 47977.33 2019-08-01 13:16:06.000 213 21268.48 301.63 43004.49 47977.35 2019-08-01 13:16:07.000 213 21268.47 301.62 43004.48 47977.34 2019-08-01 13:16:08.000 213 21268.49 301.61 43004.51 47977.33 2019-08-01 13:16:09.000 213 21268.48 301.60 43004.50 47977.36 2019-08-01 13:16:10.000 213 21268.48 301.61 43004.49 47977.36 2019-08-01 13:16:11.000 213 21268.50 301.61 43004.50 47977.37 2019-08-01 13:16:12.000 213 21268.50 301.62 43004.49 47977.33 2019-08-01 13:16:13.000 213 21268.50 301.63 43004.52 47977.37 2019-08-01 13:16:14.000 213 21268.49 301.64 43004.53 47977.36 2019-08-01 13:16:15.000 213 21268.48 301.61 43004.51 47977.36 2019-08-01 13:16:16.000 213 21268.48 301.59 43004.52 47977.36 2019-08-01 13:16:17.000 213 21268.50 301.56 43004.55 47977.37 2019-08-01 13:16:18.000 213 21268.51 301.57 43004.52 47977.40 2019-08-01 13:16:19.000 213 21268.52 301.55 43004.51 47977.39 2019-08-01 13:16:20.000 213 21268.54 301.56 43004.58 47977.40 2019-08-01 13:16:21.000 213 21268.55 301.55 43004.57 47977.40 2019-08-01 13:16:22.000 213 21268.56 301.50 43004.57 47977.41 2019-08-01 13:16:23.000 213 21268.53 301.50 43004.59 47977.40 2019-08-01 13:16:24.000 213 21268.54 301.50 43004.60 47977.47 2019-08-01 13:16:25.000 213 21268.56 301.49 43004.62 47977.44 2019-08-01 13:16:26.000 213 21268.59 301.47 43004.63 47977.46 2019-08-01 13:16:27.000 213 21268.58 301.44 43004.65 47977.50 2019-08-01 13:16:28.000 213 21268.56 301.45 43004.66 47977.50 2019-08-01 13:16:29.000 213 21268.59 301.43 43004.69 47977.53 2019-08-01 13:16:30.000 213 21268.58 301.39 43004.70 47977.53 2019-08-01 13:16:31.000 213 21268.60 301.39 43004.71 47977.58 2019-08-01 13:16:32.000 213 21268.63 301.37 43004.73 47977.59 2019-08-01 13:16:33.000 213 21268.64 301.36 43004.76 47977.59 2019-08-01 13:16:34.000 213 21268.65 301.35 43004.79 47977.64 2019-08-01 13:16:35.000 213 21268.68 301.32 43004.82 47977.67 2019-08-01 13:16:36.000 213 21268.69 301.29 43004.83 47977.69 2019-08-01 13:16:37.000 213 21268.68 301.29 43004.86 47977.68 2019-08-01 13:16:38.000 213 21268.69 301.26 43004.88 47977.70 2019-08-01 13:16:39.000 213 21268.69 301.24 43004.86 47977.76 2019-08-01 13:16:40.000 213 21268.70 301.24 43004.88 47977.73 2019-08-01 13:16:41.000 213 21268.72 301.24 43004.89 47977.73 2019-08-01 13:16:42.000 213 21268.70 301.23 43004.89 47977.74 2019-08-01 13:16:43.000 213 21268.70 301.23 43004.92 47977.75 2019-08-01 13:16:44.000 213 21268.72 301.24 43004.90 47977.76 2019-08-01 13:16:45.000 213 21268.72 301.21 43004.88 47977.79 2019-08-01 13:16:46.000 213 21268.71 301.23 43004.92 47977.78 2019-08-01 13:16:47.000 213 21268.70 301.29 43004.92 47977.79 2019-08-01 13:16:48.000 213 21268.67 301.29 43004.88 47977.78 2019-08-01 13:16:49.000 213 21268.67 301.30 43004.84 47977.77 2019-08-01 13:16:50.000 213 21268.69 301.30 43004.84 47977.74 2019-08-01 13:16:51.000 213 21268.66 301.31 43004.84 47977.77 2019-08-01 13:16:52.000 213 21268.66 301.29 43004.84 47977.70 2019-08-01 13:16:53.000 213 21268.67 301.29 43004.83 47977.71 2019-08-01 13:16:54.000 213 21268.65 301.29 43004.83 47977.71 2019-08-01 13:16:55.000 213 21268.62 301.28 43004.85 47977.70 2019-08-01 13:16:56.000 213 21268.63 301.23 43004.90 47977.72 2019-08-01 13:16:57.000 213 21268.62 301.19 43004.89 47977.74 2019-08-01 13:16:58.000 213 21268.62 301.20 43004.93 47977.75 2019-08-01 13:16:59.000 213 21268.65 301.16 43004.96 47977.79 2019-08-01 13:17:00.000 213 21268.63 301.14 43004.98 47977.80 2019-08-01 13:17:01.000 213 21268.62 301.15 43005.00 47977.82 2019-08-01 13:17:02.000 213 21268.65 301.13 43005.02 47977.85 2019-08-01 13:17:03.000 213 21268.67 301.13 43005.04 47977.87 2019-08-01 13:17:04.000 213 21268.65 301.12 43005.04 47977.86 2019-08-01 13:17:05.000 213 21268.65 301.08 43005.07 47977.91 2019-08-01 13:17:06.000 213 21268.67 301.06 43005.13 47977.92 2019-08-01 13:17:07.000 213 21268.68 301.07 43005.14 47977.96 2019-08-01 13:17:08.000 213 21268.67 301.05 43005.17 47977.99 2019-08-01 13:17:09.000 213 21268.66 301.07 43005.21 47978.02 2019-08-01 13:17:10.000 213 21268.65 301.09 43005.19 47978.01 2019-08-01 13:17:11.000 213 21268.64 301.11 43005.19 47978.02 2019-08-01 13:17:12.000 213 21268.63 301.13 43005.20 47978.02 2019-08-01 13:17:13.000 213 21268.63 301.15 43005.18 47978.01 2019-08-01 13:17:14.000 213 21268.62 301.14 43005.17 47978.00 2019-08-01 13:17:15.000 213 21268.63 301.18 43005.15 47978.00 2019-08-01 13:17:16.000 213 21268.59 301.20 43005.17 47977.97 2019-08-01 13:17:17.000 213 21268.58 301.23 43005.14 47978.00 2019-08-01 13:17:18.000 213 21268.59 301.24 43005.16 47977.98 2019-08-01 13:17:19.000 213 21268.56 301.26 43005.17 47977.95 2019-08-01 13:17:20.000 213 21268.55 301.30 43005.15 47977.94 2019-08-01 13:17:21.000 213 21268.53 301.32 43005.10 47977.94 2019-08-01 13:17:22.000 213 21268.52 301.35 43005.08 47977.88 2019-08-01 13:17:23.000 213 21268.52 301.36 43005.06 47977.90 2019-08-01 13:17:24.000 213 21268.54 301.37 43005.05 47977.85 2019-08-01 13:17:25.000 213 21268.50 301.44 43004.99 47977.80 2019-08-01 13:17:26.000 213 21268.47 301.46 43004.99 47977.77 2019-08-01 13:17:27.000 213 21268.46 301.48 43004.98 47977.74 2019-08-01 13:17:28.000 213 21268.45 301.49 43004.92 47977.72 2019-08-01 13:17:29.000 213 21268.40 301.53 43004.88 47977.70 2019-08-01 13:17:30.000 213 21268.41 301.54 43004.85 47977.65 2019-08-01 13:17:31.000 213 21268.40 301.51 43004.86 47977.61 2019-08-01 13:17:32.000 213 21268.41 301.51 43004.84 47977.61 2019-08-01 13:17:33.000 213 21268.42 301.53 43004.83 47977.59 2019-08-01 13:17:34.000 213 21268.42 301.55 43004.79 47977.59 2019-08-01 13:17:35.000 213 21268.41 301.56 43004.80 47977.57 2019-08-01 13:17:36.000 213 21268.43 301.52 43004.81 47977.57 2019-08-01 13:17:37.000 213 21268.46 301.49 43004.79 47977.62 2019-08-01 13:17:38.000 213 21268.47 301.49 43004.79 47977.59 2019-08-01 13:17:39.000 213 21268.44 301.51 43004.81 47977.60 2019-08-01 13:17:40.000 213 21268.47 301.50 43004.83 47977.64 2019-08-01 13:17:41.000 213 21268.45 301.50 43004.86 47977.61 2019-08-01 13:17:42.000 213 21268.40 301.50 43004.87 47977.60 2019-08-01 13:17:43.000 213 21268.37 301.50 43004.85 47977.61 2019-08-01 13:17:44.000 213 21268.35 301.51 43004.81 47977.59 2019-08-01 13:17:45.000 213 21268.33 301.53 43004.79 47977.56 2019-08-01 13:17:46.000 213 21268.32 301.56 43004.80 47977.54 2019-08-01 13:17:47.000 213 21268.29 301.58 43004.73 47977.52 2019-08-01 13:17:48.000 213 21268.29 301.58 43004.73 47977.49 2019-08-01 13:17:49.000 213 21268.29 301.58 43004.73 47977.45 2019-08-01 13:17:50.000 213 21268.26 301.59 43004.68 47977.42 2019-08-01 13:17:51.000 213 21268.23 301.57 43004.69 47977.40 2019-08-01 13:17:52.000 213 21268.24 301.56 43004.69 47977.40 2019-08-01 13:17:53.000 213 21268.23 301.54 43004.68 47977.38 2019-08-01 13:17:54.000 213 21268.20 301.56 43004.67 47977.38 2019-08-01 13:17:55.000 213 21268.20 301.56 43004.68 47977.34 2019-08-01 13:17:56.000 213 21268.22 301.54 43004.69 47977.36 2019-08-01 13:17:57.000 213 21268.23 301.52 43004.69 47977.38 2019-08-01 13:17:58.000 213 21268.22 301.52 43004.72 47977.41 2019-08-01 13:17:59.000 213 21268.23 301.51 43004.73 47977.43 2019-08-01 13:18:00.000 213 21268.23 301.47 43004.73 47977.46 2019-08-01 13:18:01.000 213 21268.27 301.45 43004.78 47977.46 2019-08-01 13:18:02.000 213 21268.30 301.43 43004.79 47977.50 2019-08-01 13:18:03.000 213 21268.27 301.47 43004.80 47977.52 2019-08-01 13:18:04.000 213 21268.26 301.50 43004.81 47977.52 2019-08-01 13:18:05.000 213 21268.27 301.53 43004.77 47977.50 2019-08-01 13:18:06.000 213 21268.30 301.58 43004.76 47977.52 2019-08-01 13:18:07.000 213 21268.29 301.60 43004.75 47977.50 2019-08-01 13:18:08.000 213 21268.30 301.59 43004.75 47977.49 2019-08-01 13:18:09.000 213 21268.34 301.53 43004.74 47977.45 2019-08-01 13:18:10.000 213 21268.35 301.58 43004.73 47977.46 2019-08-01 13:18:11.000 213 21268.36 301.59 43004.71 47977.50 2019-08-01 13:18:12.000 213 21268.38 301.55 43004.68 47977.44 2019-08-01 13:18:13.000 213 21268.37 301.56 43004.71 47977.43 2019-08-01 13:18:14.000 213 21268.33 301.59 43004.73 47977.45 2019-08-01 13:18:15.000 213 21268.33 301.61 43004.69 47977.41 2019-08-01 13:18:16.000 213 21268.30 301.67 43004.65 47977.42 2019-08-01 13:18:17.000 213 21268.26 301.76 43004.63 47977.39 2019-08-01 13:18:18.000 213 21268.22 301.86 43004.55 47977.31 2019-08-01 13:18:19.000 213 21268.21 301.91 43004.49 47977.26 2019-08-01 13:18:20.000 213 21268.22 301.93 43004.45 47977.19 2019-08-01 13:18:21.000 213 21268.18 301.93 43004.43 47977.16 2019-08-01 13:18:22.000 213 21268.21 301.93 43004.41 47977.12 2019-08-01 13:18:23.000 213 21268.20 301.95 43004.37 47977.10 2019-08-01 13:18:24.000 213 21268.18 302.05 43004.35 47977.10 2019-08-01 13:18:25.000 213 21268.17 302.12 43004.30 47977.04 2019-08-01 13:18:26.000 213 21268.16 302.18 43004.25 47977.03 2019-08-01 13:18:27.000 213 21268.13 302.22 43004.23 47976.96 2019-08-01 13:18:28.000 213 21268.10 302.26 43004.18 47976.92 2019-08-01 13:18:29.000 213 21268.12 302.26 43004.13 47976.92 2019-08-01 13:18:30.000 213 21268.15 302.32 43004.13 47976.88 2019-08-01 13:18:31.000 213 21268.16 302.33 43004.09 47976.86 2019-08-01 13:18:32.000 213 21268.18 302.29 43004.08 47976.83 2019-08-01 13:18:33.000 213 21268.20 302.27 43004.11 47976.85 2019-08-01 13:18:34.000 213 21268.20 302.27 43004.12 47976.83 2019-08-01 13:18:35.000 213 21268.20 302.26 43004.17 47976.87 2019-08-01 13:18:36.000 213 21268.20 302.29 43004.16 47976.88 2019-08-01 13:18:37.000 213 21268.20 302.24 43004.18 47976.92 2019-08-01 13:18:38.000 213 21268.17 302.20 43004.22 47976.91 2019-08-01 13:18:39.000 213 21268.17 302.19 43004.23 47976.94 2019-08-01 13:18:40.000 213 21268.11 302.27 43004.19 47976.93 2019-08-01 13:18:41.000 213 21268.05 302.38 43004.18 47976.93 2019-08-01 13:18:42.000 213 21268.06 302.40 43004.15 47976.85 2019-08-01 13:18:43.000 213 21268.06 302.42 43004.12 47976.88 2019-08-01 13:18:44.000 213 21268.04 302.45 43004.06 47976.76 2019-08-01 13:18:45.000 213 21268.00 302.47 43004.08 47976.77 2019-08-01 13:18:46.000 213 21268.00 302.42 43004.07 47976.74 2019-08-01 13:18:47.000 213 21268.03 302.39 43004.06 47976.75 2019-08-01 13:18:48.000 213 21268.06 302.34 43004.09 47976.75 2019-08-01 13:18:49.000 213 21268.08 302.28 43004.12 47976.77 2019-08-01 13:18:50.000 213 21268.11 302.22 43004.14 47976.83 2019-08-01 13:18:51.000 213 21268.11 302.17 43004.20 47976.86 2019-08-01 13:18:52.000 213 21268.12 302.16 43004.24 47976.87 2019-08-01 13:18:53.000 213 21268.12 302.20 43004.23 47976.93 2019-08-01 13:18:54.000 213 21268.12 302.22 43004.27 47976.95 2019-08-01 13:18:55.000 213 21268.12 302.18 43004.29 47976.95 2019-08-01 13:18:56.000 213 21268.14 302.16 43004.30 47976.97 2019-08-01 13:18:57.000 213 21268.15 302.14 43004.32 47976.99 2019-08-01 13:18:58.000 213 21268.17 302.11 43004.37 47977.01 2019-08-01 13:18:59.000 213 21268.20 302.04 43004.33 47977.05 2019-08-01 13:19:00.000 213 21268.24 301.97 43004.43 47977.10 2019-08-01 13:19:01.000 213 21268.24 301.94 43004.45 47977.17 2019-08-01 13:19:02.000 213 21268.27 301.93 43004.52 47977.22 2019-08-01 13:19:03.000 213 21268.23 301.95 43004.56 47977.25 2019-08-01 13:19:04.000 213 21268.25 301.93 43004.62 47977.32 2019-08-01 13:19:05.000 213 21268.27 301.94 43004.62 47977.33 2019-08-01 13:19:06.000 213 21268.25 301.96 43004.62 47977.35 2019-08-01 13:19:07.000 213 21268.25 301.99 43004.64 47977.35 2019-08-01 13:19:08.000 213 21268.27 302.00 43004.62 47977.35 2019-08-01 13:19:09.000 213 21268.27 302.00 43004.60 47977.35 2019-08-01 13:19:10.000 213 21268.30 302.01 43004.62 47977.35 2019-08-01 13:19:11.000 213 21268.33 301.97 43004.63 47977.37 2019-08-01 13:19:12.000 213 21268.36 301.96 43004.64 47977.38 2019-08-01 13:19:13.000 213 21268.38 301.93 43004.64 47977.41 2019-08-01 13:19:14.000 213 21268.42 301.90 43004.65 47977.43 2019-08-01 13:19:15.000 213 21268.40 301.89 43004.68 47977.44 2019-08-01 13:19:16.000 213 21268.36 301.89 43004.70 47977.47 2019-08-01 13:19:17.000 213 21268.33 301.88 43004.68 47977.47 2019-08-01 13:19:18.000 213 21268.30 301.89 43004.73 47977.48 2019-08-01 13:19:19.000 213 21268.32 301.88 43004.74 47977.50 2019-08-01 13:19:20.000 213 21268.31 301.89 43004.73 47977.46 2019-08-01 13:19:21.000 213 21268.28 301.89 43004.72 47977.49 2019-08-01 13:19:22.000 213 21268.27 301.87 43004.74 47977.47 2019-08-01 13:19:23.000 213 21268.29 301.85 43004.78 47977.52 2019-08-01 13:19:24.000 213 21268.29 301.84 43004.81 47977.49 2019-08-01 13:19:25.000 213 21268.25 301.84 43004.81 47977.52 2019-08-01 13:19:26.000 213 21268.24 301.83 43004.84 47977.50 2019-08-01 13:19:27.000 213 21268.24 301.82 43004.85 47977.54 2019-08-01 13:19:28.000 213 21268.23 301.84 43004.84 47977.50 2019-08-01 13:19:29.000 213 21268.22 301.83 43004.85 47977.53 2019-08-01 13:19:30.000 213 21268.21 301.83 43004.85 47977.53 2019-08-01 13:19:31.000 213 21268.20 301.84 43004.83 47977.55 2019-08-01 13:19:32.000 213 21268.20 301.85 43004.85 47977.54 2019-08-01 13:19:33.000 213 21268.17 301.86 43004.85 47977.54 2019-08-01 13:19:34.000 213 21268.11 301.86 43004.86 47977.52 2019-08-01 13:19:35.000 213 21268.11 301.88 43004.83 47977.55 2019-08-01 13:19:36.000 213 21268.09 301.90 43004.86 47977.51 2019-08-01 13:19:37.000 213 21268.06 301.91 43004.88 47977.49 2019-08-01 13:19:38.000 213 21268.04 301.92 43004.86 47977.48 2019-08-01 13:19:39.000 213 21268.04 301.95 43004.88 47977.48 2019-08-01 13:19:40.000 213 21268.02 301.96 43004.87 47977.47 2019-08-01 13:19:41.000 213 21268.02 301.97 43004.87 47977.49 2019-08-01 13:19:42.000 213 21268.01 301.97 43004.85 47977.44 2019-08-01 13:19:43.000 213 21268.00 301.97 43004.82 47977.45 2019-08-01 13:19:44.000 213 21268.01 301.97 43004.80 47977.42 2019-08-01 13:19:45.000 213 21268.03 302.00 43004.81 47977.43 2019-08-01 13:19:46.000 213 21268.05 302.03 43004.83 47977.39 2019-08-01 13:19:47.000 213 21268.04 302.08 43004.81 47977.44 2019-08-01 13:19:48.000 213 21268.03 302.12 43004.76 47977.39 2019-08-01 13:19:49.000 213 21268.05 302.10 43004.76 47977.36 2019-08-01 13:19:50.000 213 21268.04 302.12 43004.75 47977.37 2019-08-01 13:19:51.000 213 21268.01 302.14 43004.75 47977.38 2019-08-01 13:19:52.000 213 21268.04 302.17 43004.71 47977.35 2019-08-01 13:19:53.000 213 21268.05 302.20 43004.72 47977.37 2019-08-01 13:19:54.000 213 21268.05 302.21 43004.69 47977.34 2019-08-01 13:19:55.000 213 21268.08 302.20 43004.70 47977.32 2019-08-01 13:19:56.000 213 21268.08 302.21 43004.67 47977.32 2019-08-01 13:19:57.000 213 21268.12 302.16 43004.68 47977.33 2019-08-01 13:19:58.000 213 21268.13 302.14 43004.70 47977.35 2019-08-01 13:19:59.000 213 21268.11 302.11 43004.71 47977.37 2019-08-01 13:20:00.000 213 21268.14 302.09 43004.74 47977.40 2019-08-01 13:20:01.000 213 21268.15 302.05 43004.77 47977.40 2019-08-01 13:20:02.000 213 21268.14 302.04 43004.78 47977.44 2019-08-01 13:20:03.000 213 21268.14 302.02 43004.81 47977.45 2019-08-01 13:20:04.000 213 21268.14 302.02 43004.80 47977.46 2019-08-01 13:20:05.000 213 21268.12 302.04 43004.77 47977.47 2019-08-01 13:20:06.000 213 21268.11 302.10 43004.77 47977.44 2019-08-01 13:20:07.000 213 21268.08 302.13 43004.74 47977.42 2019-08-01 13:20:08.000 213 21268.04 302.14 43004.73 47977.38 2019-08-01 13:20:09.000 213 21268.00 302.17 43004.69 47977.35 2019-08-01 13:20:10.000 213 21267.99 302.17 43004.67 47977.30 2019-08-01 13:20:11.000 213 21268.05 302.16 43004.67 47977.27 2019-08-01 13:20:12.000 213 21268.06 302.11 43004.63 47977.28 2019-08-01 13:20:13.000 213 21268.02 302.08 43004.63 47977.27 2019-08-01 13:20:14.000 213 21268.04 302.05 43004.65 47977.31 2019-08-01 13:20:15.000 213 21268.07 302.01 43004.73 47977.34 2019-08-01 13:20:16.000 213 21268.08 301.96 43004.77 47977.37 2019-08-01 13:20:17.000 213 21268.07 301.91 43004.81 47977.43 2019-08-01 13:20:18.000 213 21268.12 301.89 43004.86 47977.49 2019-08-01 13:20:19.000 213 21268.17 301.83 43004.91 47977.50 2019-08-01 13:20:20.000 213 21268.20 301.79 43004.95 47977.56 2019-08-01 13:20:21.000 213 21268.20 301.71 43005.01 47977.63 2019-08-01 13:20:22.000 213 21268.20 301.68 43005.06 47977.66 2019-08-01 13:20:23.000 213 21268.25 301.65 43005.11 47977.73 2019-08-01 13:20:24.000 213 21268.26 301.60 43005.15 47977.80 2019-08-01 13:20:25.000 213 21268.25 301.60 43005.19 47977.85 2019-08-01 13:20:26.000 213 21268.29 301.60 43005.24 47977.90 2019-08-01 13:20:27.000 213 21268.30 301.63 43005.22 47977.90 2019-08-01 13:20:28.000 213 21268.25 301.65 43005.23 47977.94 2019-08-01 13:20:29.000 213 21268.26 301.62 43005.25 47977.93 2019-08-01 13:20:30.000 213 21268.28 301.63 43005.25 47977.96 2019-08-01 13:20:31.000 213 21268.31 301.61 43005.29 47977.98 2019-08-01 13:20:32.000 213 21268.32 301.63 43005.30 47977.97 2019-08-01 13:20:33.000 213 21268.32 301.61 43005.34 47977.98 2019-08-01 13:20:34.000 213 21268.35 301.58 43005.29 47978.01 2019-08-01 13:20:35.000 213 21268.32 301.60 43005.32 47978.02 2019-08-01 13:20:36.000 213 21268.32 301.60 43005.36 47978.01 2019-08-01 13:20:37.000 213 21268.29 301.61 43005.34 47978.05 2019-08-01 13:20:38.000 213 21268.28 301.59 43005.32 47978.02 2019-08-01 13:20:39.000 213 21268.27 301.60 43005.34 47978.02 2019-08-01 13:20:40.000 213 21268.25 301.59 43005.35 47978.03 2019-08-01 13:20:41.000 213 21268.26 301.56 43005.36 47978.01 2019-08-01 13:20:42.000 213 21268.23 301.55 43005.37 47977.98 2019-08-01 13:20:43.000 213 21268.27 301.54 43005.40 47978.05 2019-08-01 13:20:44.000 213 21268.28 301.54 43005.39 47978.02 2019-08-01 13:20:45.000 213 21268.24 301.58 43005.40 47978.03 2019-08-01 13:20:46.000 213 21268.24 301.59 43005.37 47978.05 2019-08-01 13:20:47.000 213 21268.24 301.61 43005.37 47978.01 2019-08-01 13:20:48.000 213 21268.22 301.67 43005.36 47977.98 2019-08-01 13:20:49.000 213 21268.21 301.75 43005.29 47977.99 2019-08-01 13:20:50.000 213 21268.20 301.80 43005.26 47977.92 2019-08-01 13:20:51.000 213 21268.17 301.82 43005.21 47977.91 2019-08-01 13:20:52.000 213 21268.12 301.83 43005.16 47977.85 2019-08-01 13:20:53.000 213 21268.12 301.82 43005.15 47977.82 2019-08-01 13:20:54.000 213 21268.09 301.81 43005.12 47977.79 2019-08-01 13:20:55.000 213 21268.07 301.81 43005.12 47977.76 2019-08-01 13:20:56.000 213 21268.09 301.77 43005.13 47977.74 2019-08-01 13:20:57.000 213 21268.05 301.71 43005.12 47977.72 2019-08-01 13:20:58.000 213 21268.04 301.68 43005.13 47977.75 2019-08-01 13:20:59.000 213 21268.03 301.67 43005.15 47977.73 2019-08-01 13:21:00.000 213 21268.03 301.64 43005.22 47977.77 2019-08-01 13:21:01.000 213 21268.02 301.62 43005.25 47977.79 2019-08-01 13:21:02.000 213 21268.02 301.61 43005.25 47977.79 2019-08-01 13:21:03.000 213 21268.01 301.62 43005.23 47977.82 2019-08-01 13:21:04.000 213 21268.06 301.61 43005.26 47977.83 2019-08-01 13:21:05.000 213 21268.08 301.61 43005.27 47977.81 2019-08-01 13:21:06.000 213 21268.10 301.59 43005.28 47977.84 2019-08-01 13:21:07.000 213 21268.12 301.59 43005.29 47977.90 2019-08-01 13:21:08.000 213 21268.14 301.58 43005.28 47977.88 2019-08-01 13:21:09.000 213 21268.12 301.62 43005.29 47977.86 2019-08-01 13:21:10.000 213 21268.10 301.71 43005.23 47977.86 2019-08-01 13:21:11.000 213 21268.10 301.78 43005.20 47977.82 2019-08-01 13:21:12.000 213 21268.05 301.83 43005.14 47977.78 2019-08-01 13:21:13.000 213 21268.06 301.86 43005.15 47977.72 2019-08-01 13:21:14.000 213 21268.07 301.88 43005.10 47977.69 2019-08-01 13:21:15.000 213 21268.03 301.92 43005.11 47977.65 2019-08-01 13:21:16.000 213 21268.01 301.90 43005.04 47977.63 2019-08-01 13:21:17.000 213 21268.04 301.91 43005.04 47977.62 2019-08-01 13:21:18.000 213 21268.02 301.90 43005.02 47977.61 2019-08-01 13:21:19.000 213 21268.02 301.90 43005.00 47977.62 2019-08-01 13:21:20.000 213 21268.01 301.91 43004.99 47977.57 2019-08-01 13:21:21.000 213 21268.02 301.94 43004.98 47977.60 2019-08-01 13:21:22.000 213 21267.99 301.92 43004.99 47977.56 2019-08-01 13:21:23.000 213 21267.99 301.93 43004.99 47977.56 2019-08-01 13:21:24.000 213 21267.99 301.96 43004.99 47977.54 2019-08-01 13:21:25.000 213 21268.00 301.97 43004.98 47977.56 2019-08-01 13:21:26.000 213 21268.02 301.98 43004.96 47977.53 2019-08-01 13:21:27.000 213 21268.01 301.99 43004.93 47977.52 2019-08-01 13:21:28.000 213 21268.02 301.98 43004.92 47977.53 2019-08-01 13:21:29.000 213 21268.01 301.98 43004.90 47977.49 2019-08-01 13:21:30.000 213 21268.03 302.00 43004.88 47977.52 2019-08-01 13:21:31.000 213 21268.02 302.00 43004.86 47977.50 2019-08-01 13:21:32.000 213 21267.97 302.13 43004.83 47977.47 2019-08-01 13:21:33.000 213 21267.88 302.26 43004.74 47977.42 2019-08-01 13:21:34.000 213 21267.88 302.32 43004.71 47977.31 2019-08-01 13:21:35.000 213 21267.89 302.34 43004.64 47977.23 2019-08-01 13:21:36.000 213 21267.87 302.37 43004.60 47977.18 2019-08-01 13:21:37.000 213 21267.89 302.37 43004.57 47977.17 2019-08-01 13:21:38.000 213 21267.90 302.39 43004.51 47977.14 2019-08-01 13:21:39.000 213 21267.92 302.36 43004.54 47977.12 2019-08-01 13:21:40.000 213 21267.90 302.40 43004.49 47977.10 2019-08-01 13:21:41.000 213 21267.94 302.42 43004.50 47977.09 2019-08-01 13:21:42.000 213 21267.93 302.40 43004.51 47977.09 2019-08-01 13:21:43.000 213 21267.93 302.36 43004.50 47977.09 2019-08-01 13:21:44.000 213 21267.93 302.31 43004.52 47977.13 2019-08-01 13:21:45.000 213 21267.98 302.27 43004.55 47977.15 2019-08-01 13:21:46.000 213 21268.01 302.26 43004.59 47977.22 2019-08-01 13:21:47.000 213 21268.00 302.26 43004.62 47977.24 2019-08-01 13:21:48.000 213 21268.02 302.27 43004.64 47977.27 2019-08-01 13:21:49.000 213 21268.04 302.27 43004.67 47977.30 2019-08-01 13:21:50.000 213 21268.05 302.24 43004.69 47977.32 2019-08-01 13:21:51.000 213 21268.09 302.25 43004.72 47977.32 2019-08-01 13:21:52.000 213 21268.08 302.26 43004.70 47977.37 2019-08-01 13:21:53.000 213 21268.08 302.27 43004.76 47977.38 2019-08-01 13:21:54.000 213 21268.05 302.31 43004.74 47977.40 2019-08-01 13:21:55.000 213 21268.06 302.32 43004.74 47977.41 2019-08-01 13:21:56.000 213 21268.11 302.34 43004.76 47977.38 2019-08-01 13:21:57.000 213 21268.06 302.33 43004.74 47977.39 2019-08-01 13:21:58.000 213 21268.07 302.30 43004.74 47977.41 2019-08-01 13:21:59.000 213 21268.08 302.31 43004.79 47977.43 2019-08-01 13:22:00.000 213 21268.11 302.27 43004.81 47977.43 2019-08-01 13:22:01.000 213 21268.14 302.22 43004.84 47977.45 2019-08-01 13:22:02.000 213 21268.15 302.19 43004.91 47977.52 2019-08-01 13:22:03.000 213 21268.17 302.20 43004.90 47977.54 2019-08-01 13:22:04.000 213 21268.20 302.18 43004.94 47977.60 2019-08-01 13:22:05.000 213 21268.20 302.19 43004.98 47977.64 2019-08-01 13:22:06.000 213 21268.18 302.19 43004.99 47977.62 2019-08-01 13:22:07.000 213 21268.13 302.20 43004.96 47977.63 2019-08-01 13:22:08.000 213 21268.12 302.19 43004.94 47977.62 2019-08-01 13:22:09.000 213 21268.13 302.18 43004.97 47977.62 2019-08-01 13:22:10.000 213 21268.14 302.17 43004.97 47977.61 2019-08-01 13:22:11.000 213 21268.15 302.17 43004.98 47977.59 2019-08-01 13:22:12.000 213 21268.15 302.20 43004.94 47977.59 2019-08-01 13:22:13.000 213 21268.11 302.22 43004.96 47977.58 2019-08-01 13:22:14.000 213 21268.12 302.24 43004.99 47977.57 2019-08-01 13:22:15.000 213 21268.11 302.23 43004.96 47977.58 2019-08-01 13:22:16.000 213 21268.10 302.21 43004.97 47977.58 2019-08-01 13:22:17.000 213 21268.09 302.22 43004.99 47977.57 2019-08-01 13:22:18.000 213 21268.07 302.24 43004.98 47977.57 2019-08-01 13:22:19.000 213 21268.12 302.23 43004.93 47977.62 2019-08-01 13:22:20.000 213 21268.10 302.26 43004.97 47977.57 2019-08-01 13:22:21.000 213 21268.12 302.29 43004.96 47977.60 2019-08-01 13:22:22.000 213 21268.19 302.28 43005.00 47977.62 2019-08-01 13:22:23.000 213 21268.18 302.28 43005.01 47977.66 2019-08-01 13:22:24.000 213 21268.18 302.28 43005.00 47977.66 2019-08-01 13:22:25.000 213 21268.16 302.28 43005.00 47977.67 2019-08-01 13:22:26.000 213 21268.16 302.31 43005.02 47977.68 2019-08-01 13:22:27.000 213 21268.15 302.36 43005.01 47977.68 2019-08-01 13:22:28.000 213 21268.14 302.38 43005.00 47977.67 2019-08-01 13:22:29.000 213 21268.12 302.37 43004.97 47977.66 2019-08-01 13:22:30.000 213 21268.13 302.38 43004.97 47977.64 2019-08-01 13:22:31.000 213 21268.10 302.38 43004.97 47977.64 2019-08-01 13:22:32.000 213 21268.10 302.38 43004.98 47977.61 2019-08-01 13:22:33.000 213 21268.10 302.37 43005.00 47977.62 2019-08-01 13:22:34.000 213 21268.09 302.38 43004.97 47977.61 2019-08-01 13:22:35.000 213 21268.08 302.40 43004.96 47977.61 2019-08-01 13:22:36.000 213 21268.05 302.44 43004.96 47977.58 2019-08-01 13:22:37.000 213 21268.07 302.46 43004.98 47977.61 2019-08-01 13:22:38.000 213 21268.04 302.45 43004.97 47977.58 2019-08-01 13:22:39.000 213 21268.04 302.48 43004.99 47977.57 2019-08-01 13:22:40.000 213 21268.03 302.50 43005.02 47977.58 2019-08-01 13:22:41.000 213 21268.04 302.50 43005.02 47977.57 2019-08-01 13:22:42.000 213 21268.06 302.52 43005.03 47977.63 2019-08-01 13:22:43.000 213 21268.03 302.53 43005.02 47977.58 2019-08-01 13:22:44.000 213 21268.05 302.55 43005.03 47977.63 2019-08-01 13:22:45.000 213 21268.04 302.55 43005.03 47977.63 2019-08-01 13:22:46.000 213 21268.03 302.59 43005.03 47977.63 2019-08-01 13:22:47.000 213 21268.06 302.64 43005.03 47977.62 2019-08-01 13:22:48.000 213 21268.06 302.63 43005.04 47977.64 2019-08-01 13:22:49.000 213 21268.08 302.67 43005.01 47977.60 2019-08-01 13:22:50.000 213 21268.08 302.74 43004.99 47977.60 2019-08-01 13:22:51.000 213 21268.02 302.82 43004.97 47977.58 2019-08-01 13:22:52.000 213 21267.98 302.90 43004.91 47977.52 2019-08-01 13:22:53.000 213 21267.96 302.93 43004.87 47977.48 2019-08-01 13:22:54.000 213 21267.92 302.92 43004.83 47977.44 2019-08-01 13:22:55.000 213 21267.90 302.99 43004.77 47977.39 2019-08-01 13:22:56.000 213 21267.90 303.05 43004.71 47977.32 2019-08-01 13:22:57.000 213 21267.90 303.07 43004.66 47977.30 2019-08-01 13:22:58.000 213 21267.86 303.09 43004.61 47977.23 2019-08-01 13:22:59.000 213 21267.86 303.09 43004.58 47977.21 2019-08-01 13:23:00.000 213 21267.87 303.05 43004.60 47977.18 2019-08-01 13:23:01.000 213 21267.89 303.02 43004.57 47977.14 2019-08-01 13:23:02.000 213 21267.84 303.02 43004.57 47977.14 2019-08-01 13:23:03.000 213 21267.83 303.03 43004.59 47977.16 2019-08-01 13:23:04.000 213 21267.86 302.99 43004.59 47977.15 2019-08-01 13:23:05.000 213 21267.85 303.00 43004.56 47977.14 2019-08-01 13:23:06.000 213 21267.86 302.97 43004.54 47977.13 2019-08-01 13:23:07.000 213 21267.87 303.00 43004.56 47977.15 2019-08-01 13:23:08.000 213 21267.90 303.00 43004.56 47977.15 2019-08-01 13:23:09.000 213 21267.87 303.00 43004.54 47977.16 2019-08-01 13:23:10.000 213 21267.86 302.96 43004.56 47977.13 2019-08-01 13:23:11.000 213 21267.89 302.93 43004.56 47977.15 2019-08-01 13:23:12.000 213 21267.93 302.91 43004.60 47977.16 2019-08-01 13:23:13.000 213 21267.97 302.85 43004.61 47977.18 2019-08-01 13:23:14.000 213 21268.02 302.75 43004.67 47977.24 2019-08-01 13:23:15.000 213 21268.07 302.67 43004.73 47977.30 2019-08-01 13:23:16.000 213 21268.12 302.62 43004.78 47977.39 2019-08-01 13:23:17.000 213 21268.14 302.58 43004.86 47977.44 2019-08-01 13:23:18.000 213 21268.12 302.58 43004.92 47977.53 2019-08-01 13:23:19.000 213 21268.16 302.56 43004.99 47977.55 2019-08-01 13:23:20.000 213 21268.16 302.55 43005.00 47977.60 2019-08-01 13:23:21.000 213 21268.18 302.51 43005.06 47977.62 2019-08-01 13:23:22.000 213 21268.18 302.49 43005.08 47977.67 2019-08-01 13:23:23.000 213 21268.18 302.47 43005.09 47977.70 2019-08-01 13:23:24.000 213 21268.18 302.49 43005.09 47977.73 2019-08-01 13:23:25.000 213 21268.15 302.52 43005.10 47977.71 2019-08-01 13:23:26.000 213 21268.10 302.55 43005.09 47977.73 2019-08-01 13:23:27.000 213 21268.03 302.58 43005.07 47977.70 2019-08-01 13:23:28.000 213 21268.03 302.60 43005.05 47977.66 2019-08-01 13:23:29.000 213 21268.07 302.58 43005.03 47977.66 2019-08-01 13:23:30.000 213 21268.05 302.60 43005.03 47977.61 2019-08-01 13:23:31.000 213 21268.05 302.62 43005.01 47977.66 2019-08-01 13:23:32.000 213 21268.04 302.61 43005.03 47977.64 2019-08-01 13:23:33.000 213 21268.06 302.58 43005.03 47977.62 2019-08-01 13:23:34.000 213 21268.06 302.56 43005.03 47977.60 2019-08-01 13:23:35.000 213 21268.02 302.57 43005.04 47977.61 2019-08-01 13:23:36.000 213 21268.03 302.58 43005.04 47977.62 2019-08-01 13:23:37.000 213 21268.00 302.60 43005.03 47977.62 2019-08-01 13:23:38.000 213 21267.99 302.62 43005.04 47977.62 2019-08-01 13:23:39.000 213 21268.04 302.62 43005.06 47977.61 2019-08-01 13:23:40.000 213 21268.06 302.63 43005.06 47977.60 2019-08-01 13:23:41.000 213 21268.06 302.60 43005.03 47977.64 2019-08-01 13:23:42.000 213 21268.07 302.59 43005.07 47977.64 2019-08-01 13:23:43.000 213 21268.07 302.58 43005.09 47977.68 2019-08-01 13:23:44.000 213 21268.05 302.58 43005.09 47977.64 2019-08-01 13:23:45.000 213 21268.04 302.62 43005.07 47977.67 2019-08-01 13:23:46.000 213 21268.02 302.64 43005.08 47977.68 2019-08-01 13:23:47.000 213 21268.06 302.65 43005.11 47977.68 2019-08-01 13:23:48.000 213 21268.08 302.63 43005.11 47977.69 2019-08-01 13:23:49.000 213 21268.07 302.65 43005.08 47977.68 2019-08-01 13:23:50.000 213 21268.06 302.70 43005.10 47977.71 2019-08-01 13:23:51.000 213 21268.04 302.74 43005.10 47977.70 2019-08-01 13:23:52.000 213 21268.01 302.77 43005.06 47977.64 2019-08-01 13:23:53.000 213 21267.95 302.78 43005.08 47977.63 2019-08-01 13:23:54.000 213 21267.95 302.80 43005.05 47977.62 2019-08-01 13:23:55.000 213 21267.98 302.79 43005.06 47977.60 2019-08-01 13:23:56.000 213 21268.04 302.77 43005.02 47977.62 2019-08-01 13:23:57.000 213 21268.00 302.77 43005.07 47977.61 2019-08-01 13:23:58.000 213 21267.96 302.79 43005.09 47977.64 2019-08-01 13:23:59.000 213 21267.93 302.77 43005.12 47977.64 2019-08-01 13:24:00.000 213 21267.89 302.79 43005.13 47977.63 2019-08-01 13:24:01.000 213 21267.87 302.82 43005.10 47977.63 2019-08-01 13:24:02.000 213 21267.86 302.83 43005.12 47977.61 2019-08-01 13:24:03.000 213 21267.86 302.83 43005.11 47977.64 2019-08-01 13:24:04.000 213 21267.83 302.85 43005.11 47977.61 2019-08-01 13:24:05.000 213 21267.83 302.85 43005.12 47977.59 2019-08-01 13:24:06.000 213 21267.79 302.85 43005.14 47977.63 2019-08-01 13:24:07.000 213 21267.77 302.87 43005.16 47977.62 2019-08-01 13:24:08.000 213 21267.75 302.87 43005.18 47977.59 2019-08-01 13:24:09.000 213 21267.72 302.88 43005.18 47977.60 2019-08-01 13:24:10.000 213 21267.70 302.90 43005.20 47977.61 2019-08-01 13:24:11.000 213 21267.70 302.93 43005.18 47977.58 2019-08-01 13:24:12.000 213 21267.70 302.93 43005.19 47977.60 2019-08-01 13:24:13.000 213 21267.69 303.00 43005.18 47977.58 2019-08-01 13:24:14.000 213 21267.68 303.03 43005.15 47977.56 2019-08-01 13:24:15.000 213 21267.65 303.07 43005.17 47977.56 2019-08-01 13:24:16.000 213 21267.62 303.09 43005.15 47977.52 2019-08-01 13:24:17.000 213 21267.63 303.06 43005.11 47977.55 2019-08-01 13:24:18.000 213 21267.65 303.05 43005.10 47977.55 2019-08-01 13:24:19.000 213 21267.65 303.03 43005.10 47977.53 2019-08-01 13:24:20.000 213 21267.67 302.99 43005.16 47977.56 2019-08-01 13:24:21.000 213 21267.72 302.97 43005.17 47977.59 2019-08-01 13:24:22.000 213 21267.71 302.97 43005.23 47977.61 2019-08-01 13:24:23.000 213 21267.73 302.99 43005.22 47977.62 2019-08-01 13:24:24.000 213 21267.76 303.01 43005.19 47977.66 2019-08-01 13:24:25.000 213 21267.74 303.04 43005.22 47977.64 2019-08-01 13:24:26.000 213 21267.71 303.05 43005.19 47977.61 2019-08-01 13:24:27.000 213 21267.69 303.09 43005.19 47977.61 2019-08-01 13:24:28.000 213 21267.67 303.11 43005.17 47977.60 2019-08-01 13:24:29.000 213 21267.65 303.15 43005.14 47977.56 2019-08-01 13:24:30.000 213 21267.67 303.15 43005.12 47977.57 2019-08-01 13:24:31.000 213 21267.67 303.13 43005.13 47977.56 2019-08-01 13:24:32.000 213 21267.67 303.10 43005.13 47977.55 2019-08-01 13:24:33.000 213 21267.66 303.09 43005.14 47977.57 2019-08-01 13:24:34.000 213 21267.68 303.07 43005.17 47977.57 2019-08-01 13:24:35.000 213 21267.68 303.06 43005.19 47977.57 2019-08-01 13:24:36.000 213 21267.66 303.04 43005.18 47977.59 2019-08-01 13:24:37.000 213 21267.65 303.01 43005.20 47977.61 2019-08-01 13:24:38.000 213 21267.65 302.99 43005.23 47977.60 2019-08-01 13:24:39.000 213 21267.63 302.97 43005.26 47977.61 2019-08-01 13:24:40.000 213 21267.62 302.97 43005.24 47977.61 2019-08-01 13:24:41.000 213 21267.65 302.96 43005.24 47977.63 2019-08-01 13:24:42.000 213 21267.65 302.95 43005.26 47977.63 2019-08-01 13:24:43.000 213 21267.66 302.91 43005.23 47977.66 2019-08-01 13:24:44.000 213 21267.63 302.86 43005.27 47977.65 2019-08-01 13:24:45.000 213 21267.60 302.86 43005.32 47977.67 2019-08-01 13:24:46.000 213 21267.59 302.87 43005.31 47977.68 2019-08-01 13:24:47.000 213 21267.60 302.86 43005.29 47977.67 2019-08-01 13:24:48.000 213 21267.58 302.91 43005.28 47977.67 2019-08-01 13:24:49.000 213 21267.57 302.91 43005.26 47977.64 2019-08-01 13:24:50.000 213 21267.56 302.91 43005.25 47977.60 2019-08-01 13:24:51.000 213 21267.61 302.91 43005.26 47977.63 2019-08-01 13:24:52.000 213 21267.62 302.90 43005.26 47977.62 2019-08-01 13:24:53.000 213 21267.62 302.84 43005.27 47977.59 2019-08-01 13:24:54.000 213 21267.65 302.83 43005.29 47977.65 2019-08-01 13:24:55.000 213 21267.60 302.86 43005.33 47977.65 2019-08-01 13:24:56.000 213 21267.61 302.86 43005.31 47977.67 2019-08-01 13:24:57.000 213 21267.57 302.84 43005.31 47977.65 2019-08-01 13:24:58.000 213 21267.54 302.85 43005.31 47977.67 2019-08-01 13:24:59.000 213 21267.51 302.81 43005.30 47977.65 2019-08-01 13:25:00.000 213 21267.51 302.79 43005.34 47977.63 2019-08-01 13:25:01.000 213 21267.48 302.81 43005.34 47977.64 2019-08-01 13:25:02.000 213 21267.51 302.81 43005.32 47977.67 2019-08-01 13:25:03.000 213 21267.51 302.85 43005.32 47977.65 2019-08-01 13:25:04.000 213 21267.50 302.87 43005.32 47977.66 2019-08-01 13:25:05.000 213 21267.50 302.86 43005.34 47977.64 2019-08-01 13:25:06.000 213 21267.47 302.87 43005.30 47977.62 2019-08-01 13:25:07.000 213 21267.45 302.88 43005.29 47977.63 2019-08-01 13:25:08.000 213 21267.47 302.90 43005.28 47977.60 2019-08-01 13:25:09.000 213 21267.50 302.89 43005.27 47977.63 2019-08-01 13:25:10.000 213 21267.53 302.92 43005.25 47977.60 2019-08-01 13:25:11.000 213 21267.53 302.90 43005.25 47977.61 2019-08-01 13:25:12.000 213 21267.55 302.91 43005.26 47977.62 2019-08-01 13:25:13.000 213 21267.56 302.92 43005.23 47977.62 2019-08-01 13:25:14.000 213 21267.54 302.93 43005.24 47977.60 2019-08-01 13:25:15.000 213 21267.55 302.94 43005.22 47977.61 2019-08-01 13:25:16.000 213 21267.54 302.95 43005.25 47977.62 2019-08-01 13:25:17.000 213 21267.54 302.92 43005.26 47977.59 2019-08-01 13:25:18.000 213 21267.55 302.90 43005.25 47977.62 2019-08-01 13:25:19.000 213 21267.57 302.91 43005.26 47977.61 2019-08-01 13:25:20.000 213 21267.57 302.93 43005.24 47977.59 2019-08-01 13:25:21.000 213 21267.54 302.92 43005.23 47977.62 2019-08-01 13:25:22.000 213 21267.55 302.94 43005.25 47977.59 2019-08-01 13:25:23.000 213 21267.54 302.92 43005.27 47977.58 2019-08-01 13:25:24.000 213 21267.54 302.93 43005.26 47977.61 2019-08-01 13:25:25.000 213 21267.52 302.90 43005.25 47977.60 2019-08-01 13:25:26.000 213 21267.52 302.89 43005.25 47977.57 2019-08-01 13:25:27.000 213 21267.56 302.89 43005.26 47977.61 2019-08-01 13:25:28.000 213 21267.56 302.89 43005.25 47977.62 2019-08-01 13:25:29.000 213 21267.52 302.91 43005.25 47977.61 2019-08-01 13:25:30.000 213 21267.52 302.91 43005.27 47977.63 2019-08-01 13:25:31.000 213 21267.50 302.91 43005.26 47977.62 2019-08-01 13:25:32.000 213 21267.50 302.91 43005.29 47977.62 2019-08-01 13:25:33.000 213 21267.50 302.91 43005.32 47977.64 2019-08-01 13:25:34.000 213 21267.51 302.91 43005.35 47977.66 2019-08-01 13:25:35.000 213 21267.51 302.90 43005.33 47977.65 2019-08-01 13:25:36.000 213 21267.52 302.89 43005.35 47977.69 2019-08-01 13:25:37.000 213 21267.54 302.90 43005.36 47977.69 2019-08-01 13:25:38.000 213 21267.55 302.92 43005.35 47977.66 2019-08-01 13:25:39.000 213 21267.52 302.91 43005.34 47977.69 2019-08-01 13:25:40.000 213 21267.55 302.90 43005.34 47977.67 2019-08-01 13:25:41.000 213 21267.55 302.89 43005.35 47977.67 2019-08-01 13:25:42.000 213 21267.54 302.91 43005.37 47977.69 2019-08-01 13:25:43.000 213 21267.56 302.90 43005.39 47977.69 2019-08-01 13:25:44.000 213 21267.58 302.87 43005.40 47977.71 2019-08-01 13:25:45.000 213 21267.52 302.95 43005.40 47977.69 2019-08-01 13:25:46.000 213 21267.49 303.01 43005.37 47977.66 2019-08-01 13:25:47.000 213 21267.50 303.02 43005.33 47977.65 2019-08-01 13:25:48.000 213 21267.49 303.06 43005.30 47977.63 2019-08-01 13:25:49.000 213 21267.49 303.05 43005.27 47977.63 2019-08-01 13:25:50.000 213 21267.47 303.04 43005.25 47977.60 2019-08-01 13:25:51.000 213 21267.42 303.05 43005.26 47977.59 2019-08-01 13:25:52.000 213 21267.38 303.11 43005.26 47977.59 2019-08-01 13:25:53.000 213 21267.41 303.10 43005.27 47977.57 2019-08-01 13:25:54.000 213 21267.41 303.09 43005.24 47977.59 2019-08-01 13:25:55.000 213 21267.43 303.13 43005.27 47977.55 2019-08-01 13:25:56.000 213 21267.41 303.16 43005.22 47977.56 2019-08-01 13:25:57.000 213 21267.41 303.19 43005.22 47977.53 2019-08-01 13:25:58.000 213 21267.39 303.25 43005.17 47977.54 2019-08-01 13:25:59.000 213 21267.37 303.31 43005.16 47977.44 2019-08-01 13:26:00.000 213 21267.36 303.35 43005.13 47977.47 2019-08-01 13:26:01.000 213 21267.37 303.35 43005.10 47977.42 2019-08-01 13:26:02.000 213 21267.34 303.36 43005.06 47977.40 2019-08-01 13:26:03.000 213 21267.37 303.34 43005.09 47977.40 2019-08-01 13:26:04.000 213 21267.38 303.34 43005.11 47977.37 2019-08-01 13:26:05.000 213 21267.39 303.31 43005.10 47977.39 2019-08-01 13:26:06.000 213 21267.39 303.28 43005.14 47977.40 2019-08-01 13:26:07.000 213 21267.44 303.26 43005.15 47977.43 2019-08-01 13:26:08.000 213 21267.40 303.27 43005.15 47977.45 2019-08-01 13:26:09.000 213 21267.40 303.31 43005.16 47977.49 2019-08-01 13:26:10.000 213 21267.42 303.33 43005.17 47977.48 2019-08-01 13:26:11.000 213 21267.42 303.34 43005.18 47977.48 2019-08-01 13:26:12.000 213 21267.43 303.34 43005.18 47977.49 2019-08-01 13:26:13.000 213 21267.47 303.29 43005.22 47977.49 2019-08-01 13:26:14.000 213 21267.47 303.27 43005.23 47977.51 2019-08-01 13:26:15.000 213 21267.49 303.25 43005.24 47977.54 2019-08-01 13:26:16.000 213 21267.50 303.22 43005.29 47977.57 2019-08-01 13:26:17.000 213 21267.51 303.20 43005.32 47977.62 2019-08-01 13:26:18.000 213 21267.54 303.22 43005.32 47977.64 2019-08-01 13:26:19.000 213 21267.51 303.26 43005.34 47977.64 2019-08-01 13:26:20.000 213 21267.49 303.30 43005.33 47977.65 2019-08-01 13:26:21.000 213 21267.48 303.31 43005.32 47977.65 2019-08-01 13:26:22.000 213 21267.48 303.31 43005.30 47977.63 2019-08-01 13:26:23.000 213 21267.46 303.31 43005.31 47977.63 2019-08-01 13:26:24.000 213 21267.46 303.30 43005.31 47977.62 2019-08-01 13:26:25.000 213 21267.46 303.28 43005.34 47977.62 2019-08-01 13:26:26.000 213 21267.46 303.28 43005.32 47977.60 2019-08-01 13:26:27.000 213 21267.46 303.27 43005.29 47977.61 2019-08-01 13:26:28.000 213 21267.43 303.32 43005.28 47977.62 2019-08-01 13:26:29.000 213 21267.40 303.38 43005.26 47977.58 2019-08-01 13:26:30.000 213 21267.41 303.39 43005.22 47977.54 2019-08-01 13:26:31.000 213 21267.40 303.41 43005.15 47977.52 2019-08-01 13:26:32.000 213 21267.43 303.40 43005.16 47977.48 2019-08-01 13:26:33.000 213 21267.42 303.38 43005.14 47977.44 2019-08-01 13:26:34.000 213 21267.40 303.37 43005.15 47977.49 2019-08-01 13:26:35.000 213 21267.44 303.36 43005.15 47977.48 2019-08-01 13:26:36.000 213 21267.46 303.34 43005.13 47977.48 2019-08-01 13:26:37.000 213 21267.49 303.30 43005.14 47977.51 2019-08-01 13:26:38.000 213 21267.49 303.32 43005.17 47977.49 2019-08-01 13:26:39.000 213 21267.49 303.29 43005.20 47977.53 2019-08-01 13:26:40.000 213 21267.49 303.27 43005.21 47977.53 2019-08-01 13:26:41.000 213 21267.50 303.22 43005.21 47977.57 2019-08-01 13:26:42.000 213 21267.52 303.21 43005.26 47977.58 2019-08-01 13:26:43.000 213 21267.55 303.18 43005.28 47977.62 2019-08-01 13:26:44.000 213 21267.55 303.17 43005.32 47977.61 2019-08-01 13:26:45.000 213 21267.55 303.18 43005.33 47977.65 2019-08-01 13:26:46.000 213 21267.53 303.14 43005.35 47977.68 2019-08-01 13:26:47.000 213 21267.55 303.13 43005.39 47977.70 2019-08-01 13:26:48.000 213 21267.53 303.15 43005.39 47977.70 2019-08-01 13:26:49.000 213 21267.54 303.17 43005.35 47977.70 2019-08-01 13:26:50.000 213 21267.50 303.19 43005.37 47977.69 2019-08-01 13:26:51.000 213 21267.48 303.21 43005.37 47977.68 2019-08-01 13:26:52.000 213 21267.50 303.20 43005.37 47977.71 2019-08-01 13:26:53.000 213 21267.53 303.18 43005.37 47977.67 2019-08-01 13:26:54.000 213 21267.50 303.17 43005.34 47977.70 2019-08-01 13:26:55.000 213 21267.52 303.16 43005.34 47977.69 2019-08-01 13:26:56.000 213 21267.53 303.14 43005.37 47977.72 2019-08-01 13:26:57.000 213 21267.56 303.14 43005.40 47977.76 2019-08-01 13:26:58.000 213 21267.59 303.10 43005.42 47977.75 2019-08-01 13:26:59.000 213 21267.61 303.10 43005.45 47977.76 2019-08-01 13:27:00.000 213 21267.63 303.13 43005.46 47977.81 2019-08-01 13:27:01.000 213 21267.62 303.14 43005.49 47977.83 2019-08-01 13:27:02.000 213 21267.64 303.14 43005.50 47977.82 2019-08-01 13:27:03.000 213 21267.64 303.15 43005.46 47977.80 2019-08-01 13:27:04.000 213 21267.60 303.15 43005.44 47977.84 2019-08-01 13:27:05.000 213 21267.58 303.19 43005.44 47977.82 2019-08-01 13:27:06.000 213 21267.55 303.24 43005.41 47977.80 2019-08-01 13:27:07.000 213 21267.50 303.27 43005.39 47977.76 2019-08-01 13:27:08.000 213 21267.50 303.27 43005.39 47977.72 2019-08-01 13:27:09.000 213 21267.49 303.28 43005.39 47977.71 2019-08-01 13:27:10.000 213 21267.46 303.29 43005.35 47977.69 2019-08-01 13:27:11.000 213 21267.45 303.29 43005.35 47977.66 2019-08-01 13:27:12.000 213 21267.48 303.28 43005.38 47977.66 2019-08-01 13:27:13.000 213 21267.52 303.25 43005.38 47977.70 2019-08-01 13:27:14.000 213 21267.52 303.23 43005.38 47977.70 2019-08-01 13:27:15.000 213 21267.55 303.19 43005.40 47977.70 2019-08-01 13:27:16.000 213 21267.55 303.15 43005.42 47977.77 2019-08-01 13:27:17.000 213 21267.58 303.13 43005.51 47977.81 2019-08-01 13:27:18.000 213 21267.62 303.08 43005.53 47977.86 2019-08-01 13:27:19.000 213 21267.63 303.10 43005.58 47977.90 2019-08-01 13:27:20.000 213 21267.60 303.12 43005.61 47977.96 2019-08-01 13:27:21.000 213 21267.64 303.10 43005.62 47977.96 2019-08-01 13:27:22.000 213 21267.66 303.10 43005.64 47977.99 2019-08-01 13:27:23.000 213 21267.64 303.10 43005.65 47978.01 2019-08-01 13:27:24.000 213 21267.62 303.07 43005.67 47978.04 2019-08-01 13:27:25.000 213 21267.64 303.05 43005.71 47978.08 2019-08-01 13:27:26.000 213 21267.60 303.06 43005.74 47978.06 2019-08-01 13:27:27.000 213 21267.60 303.05 43005.76 47978.07 2019-08-01 13:27:28.000 213 21267.63 303.02 43005.76 47978.10 2019-08-01 13:27:29.000 213 21267.64 303.01 43005.77 47978.10 2019-08-01 13:27:30.000 213 21267.63 303.01 43005.77 47978.12 2019-08-01 13:27:31.000 213 21267.61 303.00 43005.79 47978.11 2019-08-01 13:27:32.000 213 21267.58 303.03 43005.81 47978.12 2019-08-01 13:27:33.000 213 21267.56 303.04 43005.80 47978.12 2019-08-01 13:27:34.000 213 21267.55 303.04 43005.81 47978.12 2019-08-01 13:27:35.000 213 21267.51 303.04 43005.79 47978.07 2019-08-01 13:27:36.000 213 21267.49 303.09 43005.81 47978.09 2019-08-01 13:27:37.000 213 21267.45 303.11 43005.80 47978.05 2019-08-01 13:27:38.000 213 21267.42 303.13 43005.73 47978.04 2019-08-01 13:27:39.000 213 21267.43 303.15 43005.73 47978.01 2019-08-01 13:27:40.000 213 21267.38 303.16 43005.70 47977.97 2019-08-01 13:27:41.000 213 21267.37 303.16 43005.68 47977.93 2019-08-01 13:27:42.000 213 21267.34 303.16 43005.67 47977.92 2019-08-01 13:27:43.000 213 21267.32 303.14 43005.66 47977.90 2019-08-01 13:27:44.000 213 21267.32 303.10 43005.65 47977.89 2019-08-01 13:27:45.000 213 21267.34 303.09 43005.64 47977.87 2019-08-01 13:27:46.000 213 21267.35 303.07 43005.66 47977.88 2019-08-01 13:27:47.000 213 21267.39 303.05 43005.65 47977.89 2019-08-01 13:27:48.000 213 21267.39 303.03 43005.68 47977.89 2019-08-01 13:27:49.000 213 21267.41 303.00 43005.67 47977.92 2019-08-01 13:27:50.000 213 21267.41 302.97 43005.66 47977.89 2019-08-01 13:27:51.000 213 21267.41 302.99 43005.69 47977.94 2019-08-01 13:27:52.000 213 21267.46 302.97 43005.71 47977.96 2019-08-01 13:27:53.000 213 21267.45 302.98 43005.72 47977.95 2019-08-01 13:27:54.000 213 21267.46 302.99 43005.65 47977.97 2019-08-01 13:27:55.000 213 21267.50 302.99 43005.66 47977.96 2019-08-01 13:27:56.000 213 21267.53 302.99 43005.67 47977.94 2019-08-01 13:27:57.000 213 21267.57 302.94 43005.68 47977.95 2019-08-01 13:27:58.000 213 21267.63 302.90 43005.71 47978.00 2019-08-01 13:27:59.000 213 21267.66 302.86 43005.70 47978.03 2019-08-01 13:28:00.000 213 21267.70 302.83 43005.75 47978.07 2019-08-01 13:28:01.000 213 21267.70 302.79 43005.79 47978.11 2019-08-01 13:28:02.000 213 21267.70 302.80 43005.82 47978.12 2019-08-01 13:28:03.000 213 21267.75 302.77 43005.88 47978.15 2019-08-01 13:28:04.000 213 21267.72 302.73 43005.93 47978.17 2019-08-01 13:28:05.000 213 21267.71 302.72 43005.96 47978.21 2019-08-01 13:28:06.000 213 21267.71 302.71 43005.96 47978.21 2019-08-01 13:28:07.000 213 21267.69 302.74 43005.95 47978.28 2019-08-01 13:28:08.000 213 21267.70 302.74 43005.94 47978.23 2019-08-01 13:28:09.000 213 21267.68 302.75 43005.95 47978.22 2019-08-01 13:28:10.000 213 21267.69 302.77 43005.94 47978.21 2019-08-01 13:28:11.000 213 21267.71 302.74 43005.96 47978.23 2019-08-01 13:28:12.000 213 21267.67 302.74 43005.95 47978.19 2019-08-01 13:28:13.000 213 21267.66 302.75 43005.93 47978.20 2019-08-01 13:28:14.000 213 21267.67 302.75 43005.92 47978.20 2019-08-01 13:28:15.000 213 21267.66 302.77 43005.92 47978.19 2019-08-01 13:28:16.000 213 21267.64 302.78 43005.93 47978.18 2019-08-01 13:28:17.000 213 21267.67 302.73 43005.91 47978.19 2019-08-01 13:28:18.000 213 21267.65 302.70 43005.92 47978.18 2019-08-01 13:28:19.000 213 21267.65 302.69 43005.95 47978.19 2019-08-01 13:28:20.000 213 21267.67 302.65 43005.98 47978.25 2019-08-01 13:28:21.000 213 21267.67 302.66 43005.98 47978.26 2019-08-01 13:28:22.000 213 21267.69 302.66 43006.01 47978.28 2019-08-01 13:28:23.000 213 21267.71 302.66 43006.03 47978.29 2019-08-01 13:28:24.000 213 21267.72 302.73 43006.00 47978.30 2019-08-01 13:28:25.000 213 21267.76 302.76 43005.97 47978.28 2019-08-01 13:28:26.000 213 21267.77 302.71 43005.99 47978.28 2019-08-01 13:28:27.000 213 21267.78 302.69 43006.00 47978.28 2019-08-01 13:28:28.000 213 21267.81 302.70 43005.96 47978.28 2019-08-01 13:28:29.000 213 21267.85 302.74 43005.97 47978.30 2019-08-01 13:28:30.000 213 21267.92 302.77 43005.97 47978.31 2019-08-01 13:28:31.000 213 21267.95 302.81 43005.94 47978.31 2019-08-01 13:28:32.000 213 21267.99 302.83 43005.94 47978.35 2019-08-01 13:28:33.000 213 21268.04 302.85 43005.86 47978.34 2019-08-01 13:28:34.000 213 21268.05 302.85 43005.86 47978.34 2019-08-01 13:28:35.000 213 21268.03 302.86 43005.90 47978.31 2019-08-01 13:28:36.000 213 21268.04 302.85 43005.92 47978.33 2019-08-01 13:28:37.000 213 21268.03 302.88 43005.88 47978.34 2019-08-01 13:28:38.000 213 21268.02 302.86 43005.86 47978.33 2019-08-01 13:28:39.000 213 21267.97 302.82 43005.88 47978.29 2019-08-01 13:28:40.000 213 21267.94 302.80 43005.90 47978.29 2019-08-01 13:28:41.000 213 21267.92 302.79 43005.91 47978.29 2019-08-01 13:28:42.000 213 21267.89 302.78 43005.94 47978.30 2019-08-01 13:28:43.000 213 21267.86 302.74 43005.96 47978.32 2019-08-01 13:28:44.000 213 21267.80 302.71 43005.99 47978.32 2019-08-01 13:28:45.000 213 21267.76 302.74 43005.98 47978.30 2019-08-01 13:28:46.000 213 21267.75 302.72 43005.98 47978.33 2019-08-01 13:28:47.000 213 21267.77 302.71 43005.99 47978.34 2019-08-01 13:28:48.000 213 21267.81 302.70 43006.04 47978.38 2019-08-01 13:28:49.000 213 21267.87 302.71 43006.07 47978.40 2019-08-01 13:28:50.000 213 21267.94 302.74 43006.11 47978.44 2019-08-01 13:28:51.000 213 21267.92 302.72 43006.10 47978.44 2019-08-01 13:28:52.000 213 21267.89 302.72 43006.10 47978.48 2019-08-01 13:28:53.000 213 21267.86 302.75 43006.11 47978.48 2019-08-01 13:28:54.000 213 21267.85 302.78 43006.08 47978.48 2019-08-01 13:28:55.000 213 21267.94 302.85 43006.07 47978.49 2019-08-01 13:28:56.000 213 21268.04 302.89 43006.02 47978.50 2019-08-01 13:28:57.000 213 21268.08 302.91 43006.01 47978.51 2019-08-01 13:28:58.000 213 21268.10 302.91 43006.03 47978.53 2019-08-01 13:28:59.000 213 21268.15 302.87 43006.04 47978.56 2019-08-01 13:29:00.000 213 21268.15 302.82 43006.05 47978.54 2019-08-01 13:29:01.000 213 21268.05 302.81 43006.08 47978.56 2019-08-01 13:29:02.000 213 21268.02 302.81 43006.11 47978.53 2019-08-01 13:29:03.000 213 21267.97 302.80 43006.16 47978.57 2019-08-01 13:29:04.000 213 21267.91 302.80 43006.17 47978.54 2019-08-01 13:29:05.000 213 21267.87 302.80 43006.20 47978.53 2019-08-01 13:29:06.000 213 21267.88 302.78 43006.21 47978.54 2019-08-01 13:29:07.000 213 21267.86 302.79 43006.21 47978.53 2019-08-01 13:29:08.000 213 21267.83 302.82 43006.18 47978.54 2019-08-01 13:29:09.000 213 21267.81 302.81 43006.20 47978.54 2019-08-01 13:29:10.000 213 21267.77 302.82 43006.21 47978.53 2019-08-01 13:29:11.000 213 21267.72 302.79 43006.24 47978.54 2019-08-01 13:29:12.000 213 21267.70 302.76 43006.25 47978.52 2019-08-01 13:29:13.000 213 21267.68 302.76 43006.24 47978.54 2019-08-01 13:29:14.000 213 21267.66 302.76 43006.24 47978.53 2019-08-01 13:29:15.000 213 21267.66 302.78 43006.25 47978.55 2019-08-01 13:29:16.000 213 21267.66 302.78 43006.26 47978.55 2019-08-01 13:29:17.000 213 21267.65 302.76 43006.25 47978.53 2019-08-01 13:29:18.000 213 21267.64 302.74 43006.27 47978.52 2019-08-01 13:29:19.000 213 21267.65 302.78 43006.28 47978.54 2019-08-01 13:29:20.000 213 21267.69 302.75 43006.27 47978.55 2019-08-01 13:29:21.000 213 21267.68 302.72 43006.31 47978.56 2019-08-01 13:29:22.000 213 21267.65 302.70 43006.34 47978.58 2019-08-01 13:29:23.000 213 21267.61 302.69 43006.36 47978.60 2019-08-01 13:29:24.000 213 21267.56 302.72 43006.38 47978.59 2019-08-01 13:29:25.000 213 21267.56 302.72 43006.37 47978.59 2019-08-01 13:29:26.000 213 21267.54 302.72 43006.41 47978.55 2019-08-01 13:29:27.000 213 21267.50 302.73 43006.37 47978.56 2019-08-01 13:29:28.000 213 21267.49 302.76 43006.34 47978.55 2019-08-01 13:29:29.000 213 21267.43 302.79 43006.30 47978.49 2019-08-01 13:29:30.000 213 21267.41 302.85 43006.29 47978.47 2019-08-01 13:29:31.000 213 21267.38 302.92 43006.27 47978.44 2019-08-01 13:29:32.000 213 21267.36 302.96 43006.21 47978.38 2019-08-01 13:29:33.000 213 21267.35 302.97 43006.18 47978.33 2019-08-01 13:29:34.000 213 21267.37 302.97 43006.13 47978.32 2019-08-01 13:29:35.000 213 21267.35 303.02 43006.11 47978.29 2019-08-01 13:29:36.000 213 21267.33 303.08 43006.06 47978.25 2019-08-01 13:29:37.000 213 21267.31 303.11 43006.05 47978.22 2019-08-01 13:29:38.000 213 21267.33 303.13 43006.03 47978.19 2019-08-01 13:29:39.000 213 21267.33 303.19 43006.00 47978.16 2019-08-01 13:29:40.000 213 21267.36 303.25 43005.94 47978.14 2019-08-01 13:29:41.000 213 21267.33 303.29 43005.91 47978.12 2019-08-01 13:29:42.000 213 21267.31 303.30 43005.88 47978.07 2019-08-01 13:29:43.000 213 21267.32 303.30 43005.85 47978.05 2019-08-01 13:29:44.000 213 21267.32 303.29 43005.84 47978.05 2019-08-01 13:29:45.000 213 21267.31 303.27 43005.85 47978.05 2019-08-01 13:29:46.000 213 21267.32 303.24 43005.87 47978.03 2019-08-01 13:29:47.000 213 21267.34 303.23 43005.86 47978.04 2019-08-01 13:29:48.000 213 21267.32 303.21 43005.86 47978.05 2019-08-01 13:29:49.000 213 21267.30 303.21 43005.89 47978.04 2019-08-01 13:29:50.000 213 21267.32 303.28 43005.88 47978.03 2019-08-01 13:29:51.000 213 21267.46 303.39 43005.82 47978.05 2019-08-01 13:29:52.000 213 21267.59 303.45 43005.77 47978.06 2019-08-01 13:29:53.000 213 21267.62 303.45 43005.72 47978.04 2019-08-01 13:29:54.000 213 21267.63 303.47 43005.69 47978.07 2019-08-01 13:29:55.000 213 21267.65 303.47 43005.68 47978.03 2019-08-01 13:29:56.000 213 21267.62 303.46 43005.68 47978.03 2019-08-01 13:29:57.000 213 21267.62 303.44 43005.66 47978.01 2019-08-01 13:29:58.000 213 21267.61 303.36 43005.70 47978.01 2019-08-01 13:29:59.000 213 21267.50 303.27 43005.76 47978.03 2019-08-01 13:30:00.000 213 21267.39 303.19 43005.84 47978.02 2019-08-01 13:30:01.000 213 21267.35 303.15 43005.89 47978.03 2019-08-01 13:30:02.000 213 21267.36 303.12 43005.92 47978.07 2019-08-01 13:30:03.000 213 21267.32 303.12 43005.98 47978.09 2019-08-01 13:30:04.000 213 21267.30 303.11 43005.99 47978.13 2019-08-01 13:30:05.000 213 21267.30 303.09 43005.99 47978.12 2019-08-01 13:30:06.000 213 21267.32 303.10 43006.02 47978.16 2019-08-01 13:30:07.000 213 21267.30 303.12 43006.03 47978.17 2019-08-01 13:30:08.000 213 21267.26 303.13 43006.03 47978.17 2019-08-01 13:30:09.000 213 21267.31 303.09 43006.06 47978.19 2019-08-01 13:30:10.000 213 21267.33 303.07 43006.10 47978.21 2019-08-01 13:30:11.000 213 21267.35 303.08 43006.10 47978.23 2019-08-01 13:30:12.000 213 21267.32 303.08 43006.11 47978.28 2019-08-01 13:30:13.000 213 21267.31 303.08 43006.09 47978.27 2019-08-01 13:30:14.000 213 21267.31 303.06 43006.14 47978.27 2019-08-01 13:30:15.000 213 21267.31 303.05 43006.13 47978.29 2019-08-01 13:30:16.000 213 21267.32 303.03 43006.16 47978.27 2019-08-01 13:30:17.000 213 21267.30 303.04 43006.14 47978.30 2019-08-01 13:30:18.000 213 21267.26 303.02 43006.17 47978.30 2019-08-01 13:30:19.000 213 21267.26 303.01 43006.16 47978.29 2019-08-01 13:30:20.000 213 21267.24 303.01 43006.16 47978.31 2019-08-01 13:30:21.000 213 21267.31 303.05 43006.20 47978.33 2019-08-01 13:30:22.000 213 21267.41 303.11 43006.15 47978.34 2019-08-01 13:30:23.000 213 21267.47 303.13 43006.14 47978.32 2019-08-01 13:30:24.000 213 21267.51 303.16 43006.09 47978.37 2019-08-01 13:30:25.000 213 21267.54 303.17 43006.09 47978.39 2019-08-01 13:30:26.000 213 21267.60 303.17 43006.09 47978.35 2019-08-01 13:30:27.000 213 21267.61 303.16 43006.06 47978.37 2019-08-01 13:30:28.000 213 21267.62 303.18 43006.05 47978.37 2019-08-01 13:30:29.000 213 21267.62 303.21 43006.07 47978.37 2019-08-01 13:30:30.000 213 21267.60 303.23 43006.10 47978.38 2019-08-01 13:30:31.000 213 21267.57 303.24 43006.07 47978.36 2019-08-01 13:30:32.000 213 21267.54 303.25 43006.06 47978.35 2019-08-01 13:30:33.000 213 21267.53 303.27 43006.08 47978.36 2019-08-01 13:30:34.000 213 21267.51 303.32 43006.06 47978.32 2019-08-01 13:30:35.000 213 21267.45 303.41 43006.04 47978.29 2019-08-01 13:30:36.000 213 21267.46 303.44 43006.01 47978.27 2019-08-01 13:30:37.000 213 21267.44 303.49 43005.98 47978.21 2019-08-01 13:30:38.000 213 21267.39 303.52 43005.96 47978.20 2019-08-01 13:30:39.000 213 21267.34 303.53 43005.91 47978.12 2019-08-01 13:30:40.000 213 21267.30 303.54 43005.94 47978.10 2019-08-01 13:30:41.000 213 21267.24 303.50 43005.91 47978.08 2019-08-01 13:30:42.000 213 21267.20 303.46 43005.91 47978.06 2019-08-01 13:30:43.000 213 21267.16 303.40 43005.88 47978.04 2019-08-01 13:30:44.000 213 21267.16 303.31 43005.93 47978.05 2019-08-01 13:30:45.000 213 21267.20 303.26 43005.96 47978.05 2019-08-01 13:30:46.000 213 21267.17 303.22 43006.02 47978.07 2019-08-01 13:30:47.000 213 21267.17 303.18 43006.04 47978.10 2019-08-01 13:30:48.000 213 21267.19 303.17 43006.07 47978.15 2019-08-01 13:30:49.000 213 21267.21 303.14 43006.08 47978.17 2019-08-01 13:30:50.000 213 21267.21 303.16 43006.14 47978.21 2019-08-01 13:30:51.000 213 21267.21 303.18 43006.17 47978.23 2019-08-01 13:30:52.000 213 21267.23 303.16 43006.18 47978.27 2019-08-01 13:30:53.000 213 21267.21 303.19 43006.20 47978.30 2019-08-01 13:30:54.000 213 21267.19 303.22 43006.21 47978.30 2019-08-01 13:30:55.000 213 21267.18 303.20 43006.19 47978.31 2019-08-01 13:30:56.000 213 21267.17 303.22 43006.22 47978.30 2019-08-01 13:30:57.000 213 21267.21 303.25 43006.21 47978.32 2019-08-01 13:30:58.000 213 21267.21 303.24 43006.20 47978.31 2019-08-01 13:30:59.000 213 21267.24 303.25 43006.21 47978.32 2019-08-01 13:31:00.000 213 21267.26 303.27 43006.21 47978.31 2019-08-01 13:31:01.000 213 21267.27 303.28 43006.23 47978.34 2019-08-01 13:31:02.000 213 21267.27 303.31 43006.21 47978.36 2019-08-01 13:31:03.000 213 21267.28 303.33 43006.19 47978.32 2019-08-01 13:31:04.000 213 21267.27 303.37 43006.17 47978.33 2019-08-01 13:31:05.000 213 21267.31 303.40 43006.15 47978.30 2019-08-01 13:31:06.000 213 21267.33 303.38 43006.17 47978.30 2019-08-01 13:31:07.000 213 21267.33 303.35 43006.16 47978.33 2019-08-01 13:31:08.000 213 21267.35 303.32 43006.17 47978.33 2019-08-01 13:31:09.000 213 21267.39 303.32 43006.20 47978.37 2019-08-01 13:31:10.000 213 21267.41 303.26 43006.23 47978.38 2019-08-01 13:31:11.000 213 21267.44 303.21 43006.21 47978.41 2019-08-01 13:31:12.000 213 21267.48 303.18 43006.26 47978.41 2019-08-01 13:31:13.000 213 21267.47 303.20 43006.29 47978.47 2019-08-01 13:31:14.000 213 21267.50 303.17 43006.31 47978.51 2019-08-01 13:31:15.000 213 21267.49 303.17 43006.37 47978.52 2019-08-01 13:31:16.000 213 21267.48 303.16 43006.39 47978.58 2019-08-01 13:31:17.000 213 21267.50 303.15 43006.40 47978.56 2019-08-01 13:31:18.000 213 21267.51 303.13 43006.39 47978.58 2019-08-01 13:31:19.000 213 21267.56 303.09 43006.41 47978.60 2019-08-01 13:31:20.000 213 21267.58 303.07 43006.42 47978.62 2019-08-01 13:31:21.000 213 21267.58 303.05 43006.43 47978.66 2019-08-01 13:31:22.000 213 21267.60 303.05 43006.45 47978.71 2019-08-01 13:31:23.000 213 21267.65 303.03 43006.45 47978.70 2019-08-01 13:31:24.000 213 21267.68 303.02 43006.45 47978.71 2019-08-01 13:31:25.000 213 21267.69 303.05 43006.45 47978.70 2019-08-01 13:31:26.000 213 21267.71 303.07 43006.41 47978.74 2019-08-01 13:31:27.000 213 21267.71 303.09 43006.43 47978.75 2019-08-01 13:31:28.000 213 21267.72 303.06 43006.45 47978.75 2019-08-01 13:31:29.000 213 21267.74 303.05 43006.45 47978.77 2019-08-01 13:31:30.000 213 21267.72 303.07 43006.43 47978.78 2019-08-01 13:31:31.000 213 21267.69 303.09 43006.44 47978.78 2019-08-01 13:31:32.000 213 21267.70 303.09 43006.49 47978.76 2019-08-01 13:31:33.000 213 21267.68 303.12 43006.50 47978.74 2019-08-01 13:31:34.000 213 21267.68 303.11 43006.48 47978.76 2019-08-01 13:31:35.000 213 21267.65 303.12 43006.45 47978.77 2019-08-01 13:31:36.000 213 21267.63 303.10 43006.50 47978.74 2019-08-01 13:31:37.000 213 21267.60 303.08 43006.51 47978.77 2019-08-01 13:31:38.000 213 21267.57 303.12 43006.50 47978.74 2019-08-01 13:31:39.000 213 21267.52 303.19 43006.45 47978.71 2019-08-01 13:31:40.000 213 21267.49 303.20 43006.47 47978.69 2019-08-01 13:31:41.000 213 21267.48 303.21 43006.46 47978.67 2019-08-01 13:31:42.000 213 21267.46 303.22 43006.42 47978.63 2019-08-01 13:31:43.000 213 21267.44 303.23 43006.38 47978.61 2019-08-01 13:31:44.000 213 21267.42 303.22 43006.42 47978.58 2019-08-01 13:31:45.000 213 21267.42 303.21 43006.41 47978.57 2019-08-01 13:31:46.000 213 21267.39 303.19 43006.39 47978.57 2019-08-01 13:31:47.000 213 21267.34 303.18 43006.41 47978.54 2019-08-01 13:31:48.000 213 21267.35 303.19 43006.40 47978.56 2019-08-01 13:31:49.000 213 21267.30 303.21 43006.41 47978.53 2019-08-01 13:31:50.000 213 21267.26 303.23 43006.42 47978.49 2019-08-01 13:31:51.000 213 21267.25 303.25 43006.41 47978.51 2019-08-01 13:31:52.000 213 21267.21 303.27 43006.40 47978.47 2019-08-01 13:31:53.000 213 21267.21 303.24 43006.40 47978.51 2019-08-01 13:31:54.000 213 21267.20 303.27 43006.39 47978.50 2019-08-01 13:31:55.000 213 21267.19 303.28 43006.41 47978.46 2019-08-01 13:31:56.000 213 21267.20 303.27 43006.42 47978.45 2019-08-01 13:31:57.000 213 21267.18 303.27 43006.43 47978.45 2019-08-01 13:31:58.000 213 21267.17 303.26 43006.40 47978.45 2019-08-01 13:31:59.000 213 21267.16 303.30 43006.39 47978.45 2019-08-01 13:32:00.000 213 21267.10 303.38 43006.34 47978.42 2019-08-01 13:32:01.000 213 21267.06 303.48 43006.28 47978.40 2019-08-01 13:32:02.000 213 21267.03 303.49 43006.25 47978.33 2019-08-01 13:32:03.000 213 21267.07 303.51 43006.18 47978.27 2019-08-01 13:32:04.000 213 21267.06 303.52 43006.16 47978.24 2019-08-01 13:32:05.000 213 21267.05 303.49 43006.17 47978.22 2019-08-01 13:32:06.000 213 21267.08 303.47 43006.16 47978.23 2019-08-01 13:32:07.000 213 21267.10 303.42 43006.18 47978.25 2019-08-01 13:32:08.000 213 21267.09 303.40 43006.19 47978.24 2019-08-01 13:32:09.000 213 21267.09 303.41 43006.17 47978.25 2019-08-01 13:32:10.000 213 21267.08 303.45 43006.19 47978.23 2019-08-01 13:32:11.000 213 21267.07 303.47 43006.18 47978.25 2019-08-01 13:32:12.000 213 21267.04 303.51 43006.19 47978.23 2019-08-01 13:32:13.000 213 21267.04 303.53 43006.17 47978.23 2019-08-01 13:32:14.000 213 21267.05 303.53 43006.17 47978.18 2019-08-01 13:32:15.000 213 21267.03 303.53 43006.18 47978.20 2019-08-01 13:32:16.000 213 21267.02 303.54 43006.16 47978.22 2019-08-01 13:32:17.000 213 21267.04 303.59 43006.18 47978.22 2019-08-01 13:32:18.000 213 21267.09 303.60 43006.14 47978.22 2019-08-01 13:32:19.000 213 21267.15 303.60 43006.15 47978.22 2019-08-01 13:32:20.000 213 21267.16 303.61 43006.17 47978.25 2019-08-01 13:32:21.000 213 21267.17 303.61 43006.17 47978.20 2019-08-01 13:32:22.000 213 21267.19 303.60 43006.15 47978.24 2019-08-01 13:32:23.000 213 21267.20 303.60 43006.17 47978.24 2019-08-01 13:32:24.000 213 21267.14 303.65 43006.16 47978.26 2019-08-01 13:32:25.000 213 21267.14 303.66 43006.18 47978.24 2019-08-01 13:32:26.000 213 21267.08 303.70 43006.15 47978.24 2019-08-01 13:32:27.000 213 21267.02 303.72 43006.10 47978.17 2019-08-01 13:32:28.000 213 21266.96 303.71 43006.10 47978.17 2019-08-01 13:32:29.000 213 21266.90 303.73 43006.12 47978.08 2019-08-01 13:32:30.000 213 21266.85 303.75 43006.10 47978.06 2019-08-01 13:32:31.000 213 21266.83 303.75 43006.08 47978.06 2019-08-01 13:32:32.000 213 21266.82 303.74 43006.10 47978.03 2019-08-01 13:32:33.000 213 21266.77 303.77 43006.09 47978.04 2019-08-01 13:32:34.000 213 21266.78 303.76 43006.10 47978.00 2019-08-01 13:32:35.000 213 21266.78 303.78 43006.14 47977.99 2019-08-01 13:32:36.000 213 21266.78 303.77 43006.11 47978.01 2019-08-01 13:32:37.000 213 21266.79 303.76 43006.12 47978.01 2019-08-01 13:32:38.000 213 21266.82 303.76 43006.13 47978.03 2019-08-01 13:32:39.000 213 21266.82 303.74 43006.11 47978.03 2019-08-01 13:32:40.000 213 21266.86 303.74 43006.12 47978.05 2019-08-01 13:32:41.000 213 21266.87 303.77 43006.11 47978.06 2019-08-01 13:32:42.000 213 21266.90 303.79 43006.16 47978.06 2019-08-01 13:32:43.000 213 21266.90 303.80 43006.13 47978.10 2019-08-01 13:32:44.000 213 21266.90 303.82 43006.12 47978.10 2019-08-01 13:32:45.000 213 21266.92 303.81 43006.11 47978.11 2019-08-01 13:32:46.000 213 21266.92 303.85 43006.13 47978.10 2019-08-01 13:32:47.000 213 21266.91 303.88 43006.11 47978.11 2019-08-01 13:32:48.000 213 21266.90 303.88 43006.11 47978.09 2019-08-01 13:32:49.000 213 21266.88 303.91 43006.14 47978.10 2019-08-01 13:32:50.000 213 21266.91 303.91 43006.12 47978.11 2019-08-01 13:32:51.000 213 21266.91 303.87 43006.13 47978.09 2019-08-01 13:32:52.000 213 21266.94 303.83 43006.16 47978.12 2019-08-01 13:32:53.000 213 21266.95 303.76 43006.21 47978.15 2019-08-01 13:32:54.000 213 21266.96 303.72 43006.23 47978.17 2019-08-01 13:32:55.000 213 21266.96 303.71 43006.31 47978.24 2019-08-01 13:32:56.000 213 21266.95 303.72 43006.32 47978.27 2019-08-01 13:32:57.000 213 21266.93 303.67 43006.34 47978.30 2019-08-01 13:32:58.000 213 21266.90 303.69 43006.35 47978.31 2019-08-01 13:32:59.000 213 21266.87 303.71 43006.36 47978.34 2019-08-01 13:33:00.000 213 21266.89 303.71 43006.36 47978.33 2019-08-01 13:33:01.000 213 21266.87 303.75 43006.41 47978.31 2019-08-01 13:33:02.000 213 21266.83 303.77 43006.42 47978.33 2019-08-01 13:33:03.000 213 21266.81 303.81 43006.42 47978.36 2019-08-01 13:33:04.000 213 21266.84 303.84 43006.36 47978.30 2019-08-01 13:33:05.000 213 21266.81 303.82 43006.37 47978.31 2019-08-01 13:33:06.000 213 21266.82 303.79 43006.39 47978.31 2019-08-01 13:33:07.000 213 21266.81 303.79 43006.40 47978.32 2019-08-01 13:33:08.000 213 21266.80 303.77 43006.42 47978.32 2019-08-01 13:33:09.000 213 21266.80 303.79 43006.41 47978.33 2019-08-01 13:33:10.000 213 21266.84 303.78 43006.43 47978.31 2019-08-01 13:33:11.000 213 21266.81 303.77 43006.40 47978.35 2019-08-01 13:33:12.000 213 21266.82 303.78 43006.42 47978.33 2019-08-01 13:33:13.000 213 21266.82 303.76 43006.40 47978.32 2019-08-01 13:33:14.000 213 21266.81 303.76 43006.40 47978.34 2019-08-01 13:33:15.000 213 21266.79 303.76 43006.38 47978.33 2019-08-01 13:33:16.000 213 21266.79 303.76 43006.41 47978.34 2019-08-01 13:33:17.000 213 21266.79 303.73 43006.42 47978.34 2019-08-01 13:33:18.000 213 21266.81 303.72 43006.42 47978.34 2019-08-01 13:33:19.000 213 21266.83 303.71 43006.40 47978.36 2019-08-01 13:33:20.000 213 21266.85 303.72 43006.44 47978.35 2019-08-01 13:33:21.000 213 21266.85 303.70 43006.42 47978.37 2019-08-01 13:33:22.000 213 21266.82 303.71 43006.46 47978.39 2019-08-01 13:33:23.000 213 21266.85 303.72 43006.44 47978.38 2019-08-01 13:33:24.000 213 21266.88 303.72 43006.43 47978.42 2019-08-01 13:33:25.000 213 21266.89 303.74 43006.48 47978.39 2019-08-01 13:33:26.000 213 21266.90 303.76 43006.44 47978.41 2019-08-01 13:33:27.000 213 21266.92 303.80 43006.44 47978.40 2019-08-01 13:33:28.000 213 21266.93 303.81 43006.39 47978.38 2019-08-01 13:33:29.000 213 21266.94 303.85 43006.41 47978.40 2019-08-01 13:33:30.000 213 21266.92 303.86 43006.38 47978.37 2019-08-01 13:33:31.000 213 21266.91 303.89 43006.36 47978.35 2019-08-01 13:33:32.000 213 21266.91 303.96 43006.32 47978.34 2019-08-01 13:33:33.000 213 21266.86 304.00 43006.31 47978.32 2019-08-01 13:33:34.000 213 21266.87 304.06 43006.25 47978.27 2019-08-01 13:33:35.000 213 21266.85 304.07 43006.25 47978.23 2019-08-01 13:33:36.000 213 21266.81 304.09 43006.23 47978.21 2019-08-01 13:33:37.000 213 21266.80 304.10 43006.19 47978.16 2019-08-01 13:33:38.000 213 21266.78 304.13 43006.14 47978.12 2019-08-01 13:33:39.000 213 21266.76 304.13 43006.14 47978.09 2019-08-01 13:33:40.000 213 21266.77 304.11 43006.17 47978.08 2019-08-01 13:33:41.000 213 21266.79 304.11 43006.18 47978.10 2019-08-01 13:33:42.000 213 21266.80 304.08 43006.17 47978.10 2019-08-01 13:33:43.000 213 21266.80 304.04 43006.18 47978.10 2019-08-01 13:33:44.000 213 21266.82 304.02 43006.19 47978.12 2019-08-01 13:33:45.000 213 21266.83 303.98 43006.21 47978.13 2019-08-01 13:33:46.000 213 21266.83 303.98 43006.22 47978.15 2019-08-01 13:33:47.000 213 21266.83 303.96 43006.24 47978.14 2019-08-01 13:33:48.000 213 21266.87 303.93 43006.28 47978.19 2019-08-01 13:33:49.000 213 21266.85 303.92 43006.32 47978.22 2019-08-01 13:33:50.000 213 21266.85 303.89 43006.34 47978.23 2019-08-01 13:33:51.000 213 21266.85 303.86 43006.38 47978.28 2019-08-01 13:33:52.000 213 21266.82 303.85 43006.39 47978.26 2019-08-01 13:33:53.000 213 21266.80 303.91 43006.39 47978.32 2019-08-01 13:33:54.000 213 21266.78 303.92 43006.38 47978.31 2019-08-01 13:33:55.000 213 21266.82 303.93 43006.44 47978.33 2019-08-01 13:33:56.000 213 21266.82 303.94 43006.45 47978.31 2019-08-01 13:33:57.000 213 21266.80 303.95 43006.44 47978.33 2019-08-01 13:33:58.000 213 21266.77 303.94 43006.45 47978.32 2019-08-01 13:33:59.000 213 21266.78 303.93 43006.42 47978.32 2019-08-01 13:34:00.000 213 21266.80 303.92 43006.47 47978.34 2019-08-01 13:34:01.000 213 21266.80 303.89 43006.45 47978.35 2019-08-01 13:34:02.000 213 21266.79 303.88 43006.46 47978.39 2019-08-01 13:34:03.000 213 21266.78 303.88 43006.50 47978.40 2019-08-01 13:34:04.000 213 21266.74 303.91 43006.53 47978.41 2019-08-01 13:34:05.000 213 21266.76 303.91 43006.54 47978.42 2019-08-01 13:34:06.000 213 21266.75 303.92 43006.56 47978.41 2019-08-01 13:34:07.000 213 21266.75 303.91 43006.54 47978.41 2019-08-01 13:34:08.000 213 21266.73 303.92 43006.55 47978.39 2019-08-01 13:34:09.000 213 21266.73 303.92 43006.56 47978.40 2019-08-01 13:34:10.000 213 21266.74 303.93 43006.53 47978.39 2019-08-01 13:34:11.000 213 21266.75 303.95 43006.51 47978.39 2019-08-01 13:34:12.000 213 21266.74 303.96 43006.50 47978.40 2019-08-01 13:34:13.000 213 21266.75 303.95 43006.51 47978.39 2019-08-01 13:34:14.000 213 21266.75 303.96 43006.52 47978.38 2019-08-01 13:34:15.000 213 21266.75 303.97 43006.51 47978.40 2019-08-01 13:34:16.000 213 21266.79 303.96 43006.49 47978.37 2019-08-01 13:34:17.000 213 21266.81 303.97 43006.49 47978.41 2019-08-01 13:34:18.000 213 21266.83 303.98 43006.53 47978.41 2019-08-01 13:34:19.000 213 21266.88 303.98 43006.54 47978.42 2019-08-01 13:34:20.000 213 21266.94 303.98 43006.54 47978.42 2019-08-01 13:34:21.000 213 21267.00 303.92 43006.58 47978.50 2019-08-01 13:34:22.000 213 21267.07 303.88 43006.58 47978.53 2019-08-01 13:34:23.000 213 21267.04 303.92 43006.58 47978.58 2019-08-01 13:34:24.000 213 21267.03 303.95 43006.59 47978.61 2019-08-01 13:34:25.000 213 21267.00 303.97 43006.63 47978.62 2019-08-01 13:34:26.000 213 21267.03 304.00 43006.62 47978.64 2019-08-01 13:34:27.000 213 21267.03 303.99 43006.60 47978.60 2019-08-01 13:34:28.000 213 21267.02 304.04 43006.64 47978.63 2019-08-01 13:34:29.000 213 21267.00 304.07 43006.66 47978.65 2019-08-01 13:34:30.000 213 21266.95 304.11 43006.67 47978.62 2019-08-01 13:34:31.000 213 21266.97 304.15 43006.63 47978.63 2019-08-01 13:34:32.000 213 21266.99 304.20 43006.56 47978.57 2019-08-01 13:34:33.000 213 21267.03 304.22 43006.53 47978.52 2019-08-01 13:34:34.000 213 21267.08 304.21 43006.53 47978.49 2019-08-01 13:34:35.000 213 21267.08 304.22 43006.50 47978.49 2019-08-01 13:34:36.000 213 21267.07 304.23 43006.47 47978.50 2019-08-01 13:34:37.000 213 21267.09 304.27 43006.46 47978.48 2019-08-01 13:34:38.000 213 21267.09 304.32 43006.42 47978.46 2019-08-01 13:34:39.000 213 21267.09 304.32 43006.43 47978.45 2019-08-01 13:34:40.000 213 21267.09 304.32 43006.42 47978.43 2019-08-01 13:34:41.000 213 21267.10 304.32 43006.39 47978.44 2019-08-01 13:34:42.000 213 21267.11 304.32 43006.37 47978.39 2019-08-01 13:34:43.000 213 21267.10 304.33 43006.39 47978.41 2019-08-01 13:34:44.000 213 21267.10 304.29 43006.37 47978.40 2019-08-01 13:34:45.000 213 21267.10 304.29 43006.37 47978.40 2019-08-01 13:34:46.000 213 21267.09 304.28 43006.35 47978.40 2019-08-01 13:34:47.000 213 21267.12 304.28 43006.33 47978.38 2019-08-01 13:34:48.000 213 21267.11 304.26 43006.34 47978.38 2019-08-01 13:34:49.000 213 21267.09 304.25 43006.34 47978.41 2019-08-01 13:34:50.000 213 21267.06 304.27 43006.34 47978.41 2019-08-01 13:34:51.000 213 21267.07 304.28 43006.35 47978.40 2019-08-01 13:34:52.000 213 21267.07 304.24 43006.37 47978.40 2019-08-01 13:34:53.000 213 21267.07 304.25 43006.38 47978.41 2019-08-01 13:34:54.000 213 21267.08 304.25 43006.37 47978.45 2019-08-01 13:34:55.000 213 21267.09 304.23 43006.38 47978.45 2019-08-01 13:34:56.000 213 21267.08 304.22 43006.38 47978.48 2019-08-01 13:34:57.000 213 21267.09 304.25 43006.39 47978.47 2019-08-01 13:34:58.000 213 21267.09 304.28 43006.36 47978.45 2019-08-01 13:34:59.000 213 21267.07 304.29 43006.37 47978.46 2019-08-01 13:35:00.000 213 21267.09 304.29 43006.39 47978.46 2019-08-01 13:35:01.000 213 21267.12 304.30 43006.40 47978.46 2019-08-01 13:35:02.000 213 21267.13 304.30 43006.42 47978.46 2019-08-01 13:35:03.000 213 21267.14 304.30 43006.44 47978.49 2019-08-01 13:35:04.000 213 21267.12 304.32 43006.41 47978.48 2019-08-01 13:35:05.000 213 21267.15 304.29 43006.45 47978.49 2019-08-01 13:35:06.000 213 21267.18 304.29 43006.42 47978.49 2019-08-01 13:35:07.000 213 21267.17 304.28 43006.43 47978.53 2019-08-01 13:35:08.000 213 21267.16 304.26 43006.43 47978.53 2019-08-01 13:35:09.000 213 21267.20 304.26 43006.48 47978.58 2019-08-01 13:35:10.000 213 21267.17 304.29 43006.50 47978.54 2019-08-01 13:35:11.000 213 21267.13 304.29 43006.48 47978.56 2019-08-01 13:35:12.000 213 21267.12 304.30 43006.47 47978.51 2019-08-01 13:35:13.000 213 21267.11 304.32 43006.44 47978.52 2019-08-01 13:35:14.000 213 21267.10 304.34 43006.42 47978.51 2019-08-01 13:35:15.000 213 21267.10 304.33 43006.41 47978.48 2019-08-01 13:35:16.000 213 21267.08 304.37 43006.41 47978.49 2019-08-01 13:35:17.000 213 21267.10 304.46 43006.39 47978.48 2019-08-01 13:35:18.000 213 21267.10 304.46 43006.34 47978.44 2019-08-01 13:35:19.000 213 21267.12 304.44 43006.35 47978.40 2019-08-01 13:35:20.000 213 21267.12 304.43 43006.35 47978.41 2019-08-01 13:35:21.000 213 21267.16 304.39 43006.36 47978.43 2019-08-01 13:35:22.000 213 21267.18 304.35 43006.37 47978.45 2019-08-01 13:35:23.000 213 21267.19 304.33 43006.37 47978.49 2019-08-01 13:35:24.000 213 21267.21 304.32 43006.39 47978.49 2019-08-01 13:35:25.000 213 21267.22 304.35 43006.41 47978.51 2019-08-01 13:35:26.000 213 21267.23 304.35 43006.43 47978.54 2019-08-01 13:35:27.000 213 21267.23 304.39 43006.45 47978.51 2019-08-01 13:35:28.000 213 21267.20 304.37 43006.45 47978.52 2019-08-01 13:35:29.000 213 21267.23 304.36 43006.45 47978.52 2019-08-01 13:35:30.000 213 21267.22 304.36 43006.45 47978.55 2019-08-01 13:35:31.000 213 21267.22 304.37 43006.45 47978.53 2019-08-01 13:35:32.000 213 21267.21 304.44 43006.40 47978.51 2019-08-01 13:35:33.000 213 21267.18 304.49 43006.35 47978.50 2019-08-01 13:35:34.000 213 21267.15 304.54 43006.37 47978.48 2019-08-01 13:35:35.000 213 21267.16 304.52 43006.38 47978.43 2019-08-01 13:35:36.000 213 21267.15 304.53 43006.36 47978.42 2019-08-01 13:35:37.000 213 21267.14 304.52 43006.33 47978.41 2019-08-01 13:35:38.000 213 21267.15 304.53 43006.32 47978.40 2019-08-01 13:35:39.000 213 21267.17 304.53 43006.32 47978.42 2019-08-01 13:35:40.000 213 21267.17 304.53 43006.34 47978.41 2019-08-01 13:35:41.000 213 21267.19 304.53 43006.37 47978.43 2019-08-01 13:35:42.000 213 21267.16 304.55 43006.36 47978.41 2019-08-01 13:35:43.000 213 21267.16 304.55 43006.36 47978.42 2019-08-01 13:35:44.000 213 21267.19 304.53 43006.36 47978.40 2019-08-01 13:35:45.000 213 21267.19 304.53 43006.39 47978.40 2019-08-01 13:35:46.000 213 21267.14 304.55 43006.41 47978.41 2019-08-01 13:35:47.000 213 21267.13 304.58 43006.37 47978.43 2019-08-01 13:35:48.000 213 21267.08 304.62 43006.38 47978.45 2019-08-01 13:35:49.000 213 21267.11 304.63 43006.39 47978.43 2019-08-01 13:35:50.000 213 21267.07 304.65 43006.36 47978.42 2019-08-01 13:35:51.000 213 21267.06 304.64 43006.37 47978.41 2019-08-01 13:35:52.000 213 21266.98 304.66 43006.40 47978.43 2019-08-01 13:35:53.000 213 21266.98 304.68 43006.39 47978.38 2019-08-01 13:35:54.000 213 21266.94 304.72 43006.43 47978.38 2019-08-01 13:35:55.000 213 21266.91 304.85 43006.38 47978.34 2019-08-01 13:35:56.000 213 21266.87 304.98 43006.28 47978.27 2019-08-01 13:35:57.000 213 21266.84 305.01 43006.21 47978.24 2019-08-01 13:35:58.000 213 21266.80 305.05 43006.15 47978.13 2019-08-01 13:35:59.000 213 21266.79 305.05 43006.10 47978.10 2019-08-01 13:36:00.000 213 21266.80 305.03 43006.13 47978.05 2019-08-01 13:36:01.000 213 21266.82 305.01 43006.13 47978.05 2019-08-01 13:36:02.000 213 21266.88 304.94 43006.13 47978.01 2019-08-01 13:36:03.000 213 21266.86 304.95 43006.14 47978.08 2019-08-01 13:36:04.000 213 21266.86 304.96 43006.15 47978.10 2019-08-01 13:36:05.000 213 21266.85 304.96 43006.19 47978.07 2019-08-01 13:36:06.000 213 21266.82 304.96 43006.19 47978.11 2019-08-01 13:36:07.000 213 21266.81 304.94 43006.18 47978.09 2019-08-01 13:36:08.000 213 21266.85 304.91 43006.23 47978.14 2019-08-01 13:36:09.000 213 21266.86 304.88 43006.24 47978.12 2019-08-01 13:36:10.000 213 21266.82 304.87 43006.24 47978.11 2019-08-01 13:36:11.000 213 21266.78 304.86 43006.28 47978.15 2019-08-01 13:36:12.000 213 21266.77 304.84 43006.29 47978.16 2019-08-01 13:36:13.000 213 21266.76 304.84 43006.31 47978.17 2019-08-01 13:36:14.000 213 21266.74 304.82 43006.32 47978.17 2019-08-01 13:36:15.000 213 21266.75 304.84 43006.34 47978.17 2019-08-01 13:36:16.000 213 21266.71 304.84 43006.31 47978.18 2019-08-01 13:36:17.000 213 21266.68 304.88 43006.31 47978.17 2019-08-01 13:36:18.000 213 21266.65 304.89 43006.30 47978.14 2019-08-01 13:36:19.000 213 21266.64 304.91 43006.32 47978.13 2019-08-01 13:36:20.000 213 21266.60 304.91 43006.33 47978.11 2019-08-01 13:36:21.000 213 21266.55 304.92 43006.29 47978.08 2019-08-01 13:36:22.000 213 21266.53 304.90 43006.28 47978.10 2019-08-01 13:36:23.000 213 21266.51 304.87 43006.27 47978.06 2019-08-01 13:36:24.000 213 21266.51 304.88 43006.30 47978.09 2019-08-01 13:36:25.000 213 21266.50 304.88 43006.32 47978.09 2019-08-01 13:36:26.000 213 21266.46 304.88 43006.31 47978.06 2019-08-01 13:36:27.000 213 21266.44 304.90 43006.34 47978.09 2019-08-01 13:36:28.000 213 21266.45 304.90 43006.38 47978.07 2019-08-01 13:36:29.000 213 21266.45 304.88 43006.37 47978.11 2019-08-01 13:36:30.000 213 21266.44 304.86 43006.38 47978.11 2019-08-01 13:36:31.000 213 21266.44 304.85 43006.40 47978.14 2019-08-01 13:36:32.000 213 21266.46 304.85 43006.41 47978.13 2019-08-01 13:36:33.000 213 21266.44 304.89 43006.40 47978.16 2019-08-01 13:36:34.000 213 21266.44 304.87 43006.40 47978.16 2019-08-01 13:36:35.000 213 21266.48 304.82 43006.46 47978.17 2019-08-01 13:36:36.000 213 21266.51 304.81 43006.47 47978.22 2019-08-01 13:36:37.000 213 21266.52 304.80 43006.50 47978.25 2019-08-01 13:36:38.000 213 21266.53 304.77 43006.51 47978.28 2019-08-01 13:36:39.000 213 21266.54 304.74 43006.56 47978.31 2019-08-01 13:36:40.000 213 21266.57 304.73 43006.54 47978.31 2019-08-01 13:36:41.000 213 21266.60 304.74 43006.54 47978.35 2019-08-01 13:36:42.000 213 21266.62 304.76 43006.54 47978.35 2019-08-01 13:36:43.000 213 21266.66 304.80 43006.57 47978.39 2019-08-01 13:36:44.000 213 21266.69 304.85 43006.54 47978.40 2019-08-01 13:36:45.000 213 21266.73 304.84 43006.51 47978.38 2019-08-01 13:36:46.000 213 21266.80 304.86 43006.51 47978.42 2019-08-01 13:36:47.000 213 21266.83 304.88 43006.48 47978.39 2019-08-01 13:36:48.000 213 21266.83 304.86 43006.47 47978.41 2019-08-01 13:36:49.000 213 21266.84 304.86 43006.48 47978.41 2019-08-01 13:36:50.000 213 21266.81 304.87 43006.48 47978.39 2019-08-01 13:36:51.000 213 21266.81 304.88 43006.46 47978.39 2019-08-01 13:36:52.000 213 21266.81 304.87 43006.45 47978.41 2019-08-01 13:36:53.000 213 21266.85 304.86 43006.52 47978.41 2019-08-01 13:36:54.000 213 21266.88 304.82 43006.50 47978.41 2019-08-01 13:36:55.000 213 21266.87 304.80 43006.49 47978.42 2019-08-01 13:36:56.000 213 21266.87 304.80 43006.46 47978.42 2019-08-01 13:36:57.000 213 21266.86 304.77 43006.48 47978.42 2019-08-01 13:36:58.000 213 21266.87 304.76 43006.52 47978.45 2019-08-01 13:36:59.000 213 21266.84 304.78 43006.48 47978.45 2019-08-01 13:37:00.000 213 21266.86 304.79 43006.52 47978.45 2019-08-01 13:37:01.000 213 21266.87 304.79 43006.50 47978.44 2019-08-01 13:37:02.000 213 21266.88 304.79 43006.48 47978.43 2019-08-01 13:37:03.000 213 21266.90 304.80 43006.49 47978.43 2019-08-01 13:37:04.000 213 21266.92 304.84 43006.48 47978.44 2019-08-01 13:37:05.000 213 21266.95 304.82 43006.48 47978.47 2019-08-01 13:37:06.000 213 21266.97 304.84 43006.48 47978.44 2019-08-01 13:37:07.000 213 21266.95 304.85 43006.47 47978.43 2019-08-01 13:37:08.000 213 21266.93 304.88 43006.50 47978.45 2019-08-01 13:37:09.000 213 21266.93 304.90 43006.50 47978.45 2019-08-01 13:37:10.000 213 21266.98 304.91 43006.49 47978.45 2019-08-01 13:37:11.000 213 21266.97 304.94 43006.48 47978.45 2019-08-01 13:37:12.000 213 21266.94 304.91 43006.48 47978.45 2019-08-01 13:37:13.000 213 21266.95 304.92 43006.48 47978.44 2019-08-01 13:37:14.000 213 21266.94 304.96 43006.46 47978.43 2019-08-01 13:37:15.000 213 21266.96 304.94 43006.48 47978.43 2019-08-01 13:37:16.000 213 21266.99 304.95 43006.48 47978.43 2019-08-01 13:37:17.000 213 21266.99 304.96 43006.48 47978.46 2019-08-01 13:37:18.000 213 21267.00 304.96 43006.46 47978.46 2019-08-01 13:37:19.000 213 21266.98 304.95 43006.44 47978.43 2019-08-01 13:37:20.000 213 21267.00 304.93 43006.45 47978.45 2019-08-01 13:37:21.000 213 21266.98 304.99 43006.47 47978.44 2019-08-01 13:37:22.000 213 21266.97 305.07 43006.43 47978.43 2019-08-01 13:37:23.000 213 21266.94 305.08 43006.39 47978.36 2019-08-01 13:37:24.000 213 21266.96 305.11 43006.32 47978.34 2019-08-01 13:37:25.000 213 21266.95 305.13 43006.30 47978.32 2019-08-01 13:37:26.000 213 21266.95 305.12 43006.29 47978.27 2019-08-01 13:37:27.000 213 21266.95 305.12 43006.26 47978.26 2019-08-01 13:37:28.000 213 21266.96 305.10 43006.29 47978.27 2019-08-01 13:37:29.000 213 21266.97 305.08 43006.27 47978.24 2019-08-01 13:37:30.000 213 21266.94 305.09 43006.28 47978.25 2019-08-01 13:37:31.000 213 21266.96 305.10 43006.27 47978.28 2019-08-01 13:37:32.000 213 21266.97 305.12 43006.28 47978.27 2019-08-01 13:37:33.000 213 21266.98 305.12 43006.31 47978.25 2019-08-01 13:37:34.000 213 21266.96 305.14 43006.27 47978.26 2019-08-01 13:37:35.000 213 21266.96 305.12 43006.25 47978.25 2019-08-01 13:37:36.000 213 21266.98 305.08 43006.25 47978.27 2019-08-01 13:37:37.000 213 21267.01 305.05 43006.26 47978.24 2019-08-01 13:37:38.000 213 21267.03 304.97 43006.35 47978.29 2019-08-01 13:37:39.000 213 21267.07 304.91 43006.38 47978.33 2019-08-01 13:37:40.000 213 21267.07 304.87 43006.36 47978.37 2019-08-01 13:37:41.000 213 21267.07 304.87 43006.39 47978.39 2019-08-01 13:37:42.000 213 21267.05 304.83 43006.43 47978.42 2019-08-01 13:37:43.000 213 21267.00 304.77 43006.45 47978.46 2019-08-01 13:37:44.000 213 21266.97 304.73 43006.51 47978.44 2019-08-01 13:37:45.000 213 21266.93 304.72 43006.52 47978.47 2019-08-01 13:37:46.000 213 21266.89 304.69 43006.59 47978.47 2019-08-01 13:37:47.000 213 21266.87 304.62 43006.64 47978.50 2019-08-01 13:37:48.000 213 21266.82 304.57 43006.64 47978.49 2019-08-01 13:37:49.000 213 21266.77 304.58 43006.66 47978.53 2019-08-01 13:37:50.000 213 21266.76 304.54 43006.70 47978.55 2019-08-01 13:37:51.000 213 21266.72 304.51 43006.74 47978.52 2019-08-01 13:37:52.000 213 21266.69 304.51 43006.78 47978.56 2019-08-01 13:37:53.000 213 21266.68 304.50 43006.78 47978.55 2019-08-01 13:37:54.000 213 21266.67 304.47 43006.78 47978.56 2019-08-01 13:37:55.000 213 21266.68 304.49 43006.80 47978.56 2019-08-01 13:37:56.000 213 21266.63 304.50 43006.78 47978.58 2019-08-01 13:37:57.000 213 21266.64 304.51 43006.77 47978.57 2019-08-01 13:37:58.000 213 21266.63 304.53 43006.78 47978.54 2019-08-01 13:37:59.000 213 21266.58 304.57 43006.72 47978.52 2019-08-01 13:38:00.000 213 21266.58 304.59 43006.70 47978.49 2019-08-01 13:38:01.000 213 21266.61 304.53 43006.72 47978.53 2019-08-01 13:38:02.000 213 21266.64 304.50 43006.74 47978.50 2019-08-01 13:38:03.000 213 21266.64 304.46 43006.77 47978.53 2019-08-01 13:38:04.000 213 21266.67 304.40 43006.81 47978.55 2019-08-01 13:38:05.000 213 21266.66 304.38 43006.81 47978.59 2019-08-01 13:38:06.000 213 21266.70 304.35 43006.84 47978.62 2019-08-01 13:38:07.000 213 21266.72 304.34 43006.87 47978.68 2019-08-01 13:38:08.000 213 21266.73 304.34 43006.91 47978.69 2019-08-01 13:38:09.000 213 21266.73 304.35 43006.95 47978.73 2019-08-01 13:38:10.000 213 21266.74 304.32 43006.96 47978.77 2019-08-01 13:38:11.000 213 21266.80 304.32 43006.98 47978.80 2019-08-01 13:38:12.000 213 21266.82 304.32 43007.03 47978.81 2019-08-01 13:38:13.000 213 21266.81 304.34 43007.02 47978.83 2019-08-01 13:38:14.000 213 21266.83 304.34 43007.03 47978.84 2019-08-01 13:38:15.000 213 21266.84 304.34 43007.00 47978.86 2019-08-01 13:38:16.000 213 21266.83 304.32 43007.03 47978.86 2019-08-01 13:38:17.000 213 21266.86 304.31 43007.05 47978.84 2019-08-01 13:38:18.000 213 21266.85 304.34 43007.01 47978.87 2019-08-01 13:38:19.000 213 21266.84 304.32 43007.01 47978.88 2019-08-01 13:38:20.000 213 21266.85 304.32 43007.03 47978.89 2019-08-01 13:38:21.000 213 21266.86 304.35 43007.04 47978.89 2019-08-01 13:38:22.000 213 21266.86 304.36 43007.05 47978.88 2019-08-01 13:38:23.000 213 21266.87 304.37 43007.03 47978.90 2019-08-01 13:38:24.000 213 21266.87 304.36 43007.04 47978.90 2019-08-01 13:38:25.000 213 21266.85 304.36 43007.06 47978.92 2019-08-01 13:38:26.000 213 21266.86 304.38 43007.06 47978.92 2019-08-01 13:38:27.000 213 21266.86 304.40 43007.08 47978.94 2019-08-01 13:38:28.000 213 21266.86 304.38 43007.10 47978.91 2019-08-01 13:38:29.000 213 21266.85 304.37 43007.08 47978.93 2019-08-01 13:38:30.000 213 21266.86 304.39 43007.09 47978.96 2019-08-01 13:38:31.000 213 21266.86 304.44 43007.07 47978.95 2019-08-01 13:38:32.000 213 21266.86 304.45 43007.06 47978.93 2019-08-01 13:38:33.000 213 21266.87 304.44 43007.04 47978.93 2019-08-01 13:38:34.000 213 21266.85 304.42 43007.04 47978.90 2019-08-01 13:38:35.000 213 21266.83 304.43 43007.07 47978.92 2019-08-01 13:38:36.000 213 21266.83 304.42 43007.05 47978.89 2019-08-01 13:38:37.000 213 21266.89 304.49 43007.04 47978.91 2019-08-01 13:38:38.000 213 21266.98 304.53 43007.01 47978.91 2019-08-01 13:38:39.000 213 21267.02 304.54 43006.95 47978.93 2019-08-01 13:38:40.000 213 21267.00 304.54 43006.96 47978.88 2019-08-01 13:38:41.000 213 21267.03 304.56 43006.96 47978.90 2019-08-01 13:38:42.000 213 21267.03 304.57 43006.95 47978.89 2019-08-01 13:38:43.000 213 21267.02 304.61 43006.94 47978.88 2019-08-01 13:38:44.000 213 21267.02 304.60 43006.91 47978.89 2019-08-01 13:38:45.000 213 21267.01 304.60 43006.93 47978.87 2019-08-01 13:38:46.000 213 21267.02 304.58 43006.95 47978.87 2019-08-01 13:38:47.000 213 21267.05 304.57 43006.94 47978.86 2019-08-01 13:38:48.000 213 21267.06 304.54 43006.97 47978.91 2019-08-01 13:38:49.000 213 21267.06 304.53 43007.00 47978.89 2019-08-01 13:38:50.000 213 21267.12 304.57 43006.95 47978.90 2019-08-01 13:38:51.000 213 21267.20 304.63 43006.92 47978.94 2019-08-01 13:38:52.000 213 21267.30 304.65 43006.89 47978.97 2019-08-01 13:38:53.000 213 21267.33 304.65 43006.92 47978.98 2019-08-01 13:38:54.000 213 21267.39 304.60 43006.88 47978.96 2019-08-01 13:38:55.000 213 21267.37 304.58 43006.88 47979.00 2019-08-01 13:38:56.000 213 21267.39 304.57 43006.89 47979.01 2019-08-01 13:38:57.000 213 21267.41 304.56 43006.91 47979.02 2019-08-01 13:38:58.000 213 21267.41 304.55 43006.93 47979.02 2019-08-01 13:38:59.000 213 21267.38 304.57 43006.92 47979.06 2019-08-01 13:39:00.000 213 21267.35 304.61 43006.92 47979.03 2019-08-01 13:39:01.000 213 21267.30 304.64 43006.90 47979.01 2019-08-01 13:39:02.000 213 21267.32 304.61 43006.88 47979.02 2019-08-01 13:39:03.000 213 21267.29 304.61 43006.84 47978.98 2019-08-01 13:39:04.000 213 21267.29 304.63 43006.89 47978.95 2019-08-01 13:39:05.000 213 21267.26 304.64 43006.89 47978.94 2019-08-01 13:39:06.000 213 21267.24 304.64 43006.81 47978.93 2019-08-01 13:39:07.000 213 21267.26 304.65 43006.84 47978.91 2019-08-01 13:39:08.000 213 21267.22 304.67 43006.85 47978.92 2019-08-01 13:39:09.000 213 21267.21 304.63 43006.85 47978.93 2019-08-01 13:39:10.000 213 21267.21 304.61 43006.86 47978.90 2019-08-01 13:39:11.000 213 21267.19 304.62 43006.87 47978.92 2019-08-01 13:39:12.000 213 21267.20 304.62 43006.90 47978.89 2019-08-01 13:39:13.000 213 21267.13 304.71 43006.86 47978.90 2019-08-01 13:39:14.000 213 21267.10 304.83 43006.76 47978.82 2019-08-01 13:39:15.000 213 21267.08 304.88 43006.72 47978.78 2019-08-01 13:39:16.000 213 21267.09 304.88 43006.69 47978.70 2019-08-01 13:39:17.000 213 21267.09 304.90 43006.64 47978.67 2019-08-01 13:39:18.000 213 21267.09 304.89 43006.65 47978.63 2019-08-01 13:39:19.000 213 21267.08 304.87 43006.66 47978.61 2019-08-01 13:39:20.000 213 21267.05 304.86 43006.62 47978.64 2019-08-01 13:39:21.000 213 21267.09 304.83 43006.62 47978.60 2019-08-01 13:39:22.000 213 21267.12 304.79 43006.62 47978.61 2019-08-01 13:39:23.000 213 21267.14 304.77 43006.65 47978.68 2019-08-01 13:39:24.000 213 21267.14 304.74 43006.71 47978.66 2019-08-01 13:39:25.000 213 21267.11 304.76 43006.70 47978.69 2019-08-01 13:39:26.000 213 21267.06 304.76 43006.71 47978.70 2019-08-01 13:39:27.000 213 21267.04 304.76 43006.73 47978.68 2019-08-01 13:39:28.000 213 21267.02 304.76 43006.72 47978.72 2019-08-01 13:39:29.000 213 21267.02 304.74 43006.72 47978.72 2019-08-01 13:39:30.000 213 21267.03 304.71 43006.80 47978.72 2019-08-01 13:39:31.000 213 21267.06 304.68 43006.85 47978.76 2019-08-01 13:39:32.000 213 21267.07 304.63 43006.89 47978.79 2019-08-01 13:39:33.000 213 21267.06 304.61 43006.86 47978.86 2019-08-01 13:39:34.000 213 21267.03 304.65 43006.92 47978.84 2019-08-01 13:39:35.000 213 21267.03 304.66 43006.93 47978.89 2019-08-01 13:39:36.000 213 21267.04 304.65 43006.93 47978.89 2019-08-01 13:39:37.000 213 21267.02 304.70 43006.94 47978.90 2019-08-01 13:39:38.000 213 21267.06 304.72 43006.96 47978.88 2019-08-01 13:39:39.000 213 21267.06 304.73 43006.93 47978.88 2019-08-01 13:39:40.000 213 21267.04 304.76 43006.95 47978.90 2019-08-01 13:39:41.000 213 21267.04 304.77 43006.92 47978.90 2019-08-01 13:39:42.000 213 21267.03 304.76 43006.90 47978.87 2019-08-01 13:39:43.000 213 21267.03 304.76 43006.91 47978.89 2019-08-01 13:39:44.000 213 21267.04 304.78 43006.90 47978.89 2019-08-01 13:39:45.000 213 21267.04 304.82 43006.90 47978.89 2019-08-01 13:39:46.000 213 21267.03 304.86 43006.89 47978.83 2019-08-01 13:39:47.000 213 21267.01 304.92 43006.85 47978.82 2019-08-01 13:39:48.000 213 21267.01 304.94 43006.82 47978.79 2019-08-01 13:39:49.000 213 21266.99 304.95 43006.81 47978.79 2019-08-01 13:39:50.000 213 21266.96 304.99 43006.77 47978.74 2019-08-01 13:39:51.000 213 21266.97 305.01 43006.78 47978.72 2019-08-01 13:39:52.000 213 21266.99 305.00 43006.77 47978.71 2019-08-01 13:39:53.000 213 21266.97 305.01 43006.74 47978.75 2019-08-01 13:39:54.000 213 21266.97 305.04 43006.76 47978.71 2019-08-01 13:39:55.000 213 21266.94 305.05 43006.76 47978.69 2019-08-01 13:39:56.000 213 21266.92 305.08 43006.74 47978.69 2019-08-01 13:39:57.000 213 21266.91 305.11 43006.74 47978.67 2019-08-01 13:39:58.000 213 21266.90 305.13 43006.75 47978.65 2019-08-01 13:39:59.000 213 21266.89 305.11 43006.73 47978.65 2019-08-01 13:40:00.000 213 21266.85 305.13 43006.70 47978.61 2019-08-01 13:40:01.000 213 21266.86 305.16 43006.70 47978.62 2019-08-01 13:40:02.000 213 21266.82 305.19 43006.71 47978.60 2019-08-01 13:40:03.000 213 21266.81 305.20 43006.69 47978.62 2019-08-01 13:40:04.000 213 21266.79 305.21 43006.67 47978.56 2019-08-01 13:40:05.000 213 21266.80 305.23 43006.67 47978.59 2019-08-01 13:40:06.000 213 21266.84 305.24 43006.68 47978.58 2019-08-01 13:40:07.000 213 21266.82 305.28 43006.68 47978.57 2019-08-01 13:40:08.000 213 21266.79 305.33 43006.69 47978.55 2019-08-01 13:40:09.000 213 21266.75 305.39 43006.65 47978.56 2019-08-01 13:40:10.000 213 21266.77 305.39 43006.61 47978.50 2019-08-01 13:40:11.000 213 21266.78 305.41 43006.60 47978.48 2019-08-01 13:40:12.000 213 21266.74 305.42 43006.57 47978.45 2019-08-01 13:40:13.000 213 21266.71 305.41 43006.57 47978.44 2019-08-01 13:40:14.000 213 21266.75 305.37 43006.57 47978.41 2019-08-01 13:40:15.000 213 21266.72 305.33 43006.58 47978.42 2019-08-01 13:40:16.000 213 21266.70 305.32 43006.60 47978.40 2019-08-01 13:40:17.000 213 21266.69 305.31 43006.57 47978.44 2019-08-01 13:40:18.000 213 21266.68 305.29 43006.57 47978.41 2019-08-01 13:40:19.000 213 21266.71 305.28 43006.58 47978.40 2019-08-01 13:40:20.000 213 21266.69 305.30 43006.60 47978.46 2019-08-01 13:40:21.000 213 21266.68 305.32 43006.60 47978.40 2019-08-01 13:40:22.000 213 21266.70 305.35 43006.60 47978.44 2019-08-01 13:40:23.000 213 21266.68 305.36 43006.58 47978.39 2019-08-01 13:40:24.000 213 21266.68 305.37 43006.58 47978.44 2019-08-01 13:40:25.000 213 21266.73 305.36 43006.60 47978.43 2019-08-01 13:40:26.000 213 21266.76 305.34 43006.61 47978.46 2019-08-01 13:40:27.000 213 21266.73 305.33 43006.62 47978.46 2019-08-01 13:40:28.000 213 21266.73 305.34 43006.63 47978.47 2019-08-01 13:40:29.000 213 21266.72 305.39 43006.60 47978.46 2019-08-01 13:40:30.000 213 21266.72 305.43 43006.59 47978.46 2019-08-01 13:40:31.000 213 21266.72 305.40 43006.60 47978.45 2019-08-01 13:40:32.000 213 21266.77 305.35 43006.61 47978.43 2019-08-01 13:40:33.000 213 21266.85 305.30 43006.64 47978.48 2019-08-01 13:40:34.000 213 21266.91 305.26 43006.68 47978.54 2019-08-01 13:40:35.000 213 21266.94 305.22 43006.74 47978.60 2019-08-01 13:40:36.000 213 21266.96 305.23 43006.74 47978.64 2019-08-01 13:40:37.000 213 21266.95 305.26 43006.77 47978.64 2019-08-01 13:40:38.000 213 21266.99 305.25 43006.76 47978.67 2019-08-01 13:40:39.000 213 21267.00 305.26 43006.80 47978.72 2019-08-01 13:40:40.000 213 21267.01 305.27 43006.81 47978.74 2019-08-01 13:40:41.000 213 21267.02 305.28 43006.79 47978.73 2019-08-01 13:40:42.000 213 21267.01 305.29 43006.79 47978.74 2019-08-01 13:40:43.000 213 21267.02 305.28 43006.78 47978.77 2019-08-01 13:40:44.000 213 21266.99 305.31 43006.79 47978.77 2019-08-01 13:40:45.000 213 21266.98 305.32 43006.81 47978.77 2019-08-01 13:40:46.000 213 21266.98 305.30 43006.83 47978.75 2019-08-01 13:40:47.000 213 21267.01 305.29 43006.83 47978.76 2019-08-01 13:40:48.000 213 21267.00 305.28 43006.83 47978.79 2019-08-01 13:40:49.000 213 21266.99 305.28 43006.83 47978.81 2019-08-01 13:40:50.000 213 21266.97 305.28 43006.85 47978.79 2019-08-01 13:40:51.000 213 21266.96 305.28 43006.88 47978.80 2019-08-01 13:40:52.000 213 21266.96 305.24 43006.89 47978.83 2019-08-01 13:40:53.000 213 21266.94 305.23 43006.86 47978.80 2019-08-01 13:40:54.000 213 21266.96 305.24 43006.87 47978.80 2019-08-01 13:40:55.000 213 21266.92 305.26 43006.85 47978.79 2019-08-01 13:40:56.000 213 21266.87 305.29 43006.82 47978.79 2019-08-01 13:40:57.000 213 21266.81 305.35 43006.79 47978.74 2019-08-01 13:40:58.000 213 21266.85 305.36 43006.80 47978.72 2019-08-01 13:40:59.000 213 21266.84 305.36 43006.79 47978.68 2019-08-01 13:41:00.000 213 21266.81 305.37 43006.77 47978.65 2019-08-01 13:41:01.000 213 21266.78 305.35 43006.74 47978.64 2019-08-01 13:41:02.000 213 21266.78 305.36 43006.74 47978.60 2019-08-01 13:41:03.000 213 21266.78 305.37 43006.71 47978.61 2019-08-01 13:41:04.000 213 21266.72 305.39 43006.70 47978.58 2019-08-01 13:41:05.000 213 21266.67 305.40 43006.69 47978.55 2019-08-01 13:41:06.000 213 21266.67 305.42 43006.71 47978.53 2019-08-01 13:41:07.000 213 21266.62 305.41 43006.70 47978.48 2019-08-01 13:41:08.000 213 21266.60 305.42 43006.66 47978.51 2019-08-01 13:41:09.000 213 21266.53 305.39 43006.67 47978.47 2019-08-01 13:41:10.000 213 21266.50 305.32 43006.70 47978.44 2019-08-01 13:41:11.000 213 21266.53 305.31 43006.73 47978.44 2019-08-01 13:41:12.000 213 21266.53 305.31 43006.73 47978.46 2019-08-01 13:41:13.000 213 21266.49 305.31 43006.77 47978.48 2019-08-01 13:41:14.000 213 21266.51 305.30 43006.75 47978.46 2019-08-01 13:41:15.000 213 21266.48 305.29 43006.77 47978.50 2019-08-01 13:41:16.000 213 21266.47 305.27 43006.78 47978.51 2019-08-01 13:41:17.000 213 21266.43 305.27 43006.83 47978.54 2019-08-01 13:41:18.000 213 21266.40 305.25 43006.84 47978.50 2019-08-01 13:41:19.000 213 21266.35 305.23 43006.85 47978.50 2019-08-01 13:41:20.000 213 21266.33 305.19 43006.87 47978.49 2019-08-01 13:41:21.000 213 21266.31 305.21 43006.90 47978.53 2019-08-01 13:41:22.000 213 21266.30 305.18 43006.92 47978.49 2019-08-01 13:41:23.000 213 21266.28 305.17 43006.90 47978.50 2019-08-01 13:41:24.000 213 21266.25 305.17 43006.89 47978.48 2019-08-01 13:41:25.000 213 21266.28 305.13 43006.92 47978.52 2019-08-01 13:41:26.000 213 21266.35 305.08 43006.92 47978.49 2019-08-01 13:41:27.000 213 21266.37 305.03 43006.91 47978.56 2019-08-01 13:41:28.000 213 21266.38 305.04 43006.96 47978.56 2019-08-01 13:41:29.000 213 21266.41 304.99 43006.98 47978.60 2019-08-01 13:41:30.000 213 21266.44 304.99 43007.00 47978.62 2019-08-01 13:41:31.000 213 21266.41 305.02 43006.97 47978.64 2019-08-01 13:41:32.000 213 21266.39 305.03 43006.97 47978.63 2019-08-01 13:41:33.000 213 21266.39 305.01 43006.98 47978.64 2019-08-01 13:41:34.000 213 21266.38 305.01 43006.99 47978.61 2019-08-01 13:41:35.000 213 21266.35 305.00 43006.99 47978.66 2019-08-01 13:41:36.000 213 21266.28 304.99 43007.02 47978.62 2019-08-01 13:41:37.000 213 21266.23 304.98 43007.02 47978.61 2019-08-01 13:41:38.000 213 21266.18 304.98 43007.02 47978.60 2019-08-01 13:41:39.000 213 21266.18 304.98 43007.05 47978.58 2019-08-01 13:41:40.000 213 21266.16 304.96 43007.03 47978.57 2019-08-01 13:41:41.000 213 21266.16 304.95 43007.03 47978.59 2019-08-01 13:41:42.000 213 21266.14 304.95 43007.01 47978.58 2019-08-01 13:41:43.000 213 21266.12 304.93 43007.01 47978.58 2019-08-01 13:41:44.000 213 21266.13 304.94 43007.07 47978.61 2019-08-01 13:41:45.000 213 21266.11 304.94 43007.08 47978.60 2019-08-01 13:41:46.000 213 21266.12 304.97 43007.08 47978.60 2019-08-01 13:41:47.000 213 21266.12 304.96 43007.07 47978.59 2019-08-01 13:41:48.000 213 21266.16 305.00 43007.05 47978.61 2019-08-01 13:41:49.000 213 21266.19 305.00 43007.07 47978.60 2019-08-01 13:41:50.000 213 21266.21 304.99 43007.08 47978.62 2019-08-01 13:41:51.000 213 21266.27 305.00 43007.09 47978.66 2019-08-01 13:41:52.000 213 21266.28 305.00 43007.07 47978.65 2019-08-01 13:41:53.000 213 21266.30 305.00 43007.06 47978.67 2019-08-01 13:41:54.000 213 21266.32 305.03 43007.06 47978.70 2019-08-01 13:41:55.000 213 21266.34 305.03 43007.08 47978.71 2019-08-01 13:41:56.000 213 21266.32 305.02 43007.09 47978.71 2019-08-01 13:41:57.000 213 21266.30 305.04 43007.08 47978.68 2019-08-01 13:41:58.000 213 21266.30 305.03 43007.08 47978.67 2019-08-01 13:41:59.000 213 21266.32 305.04 43007.10 47978.71 2019-08-01 13:42:00.000 213 21266.31 305.04 43007.11 47978.71 2019-08-01 13:42:01.000 213 21266.27 305.04 43007.11 47978.68 2019-08-01 13:42:02.000 213 21266.30 305.04 43007.08 47978.70 2019-08-01 13:42:03.000 213 21266.29 305.01 43007.10 47978.71 2019-08-01 13:42:04.000 213 21266.30 304.99 43007.16 47978.72 2019-08-01 13:42:05.000 213 21266.24 304.96 43007.16 47978.74 2019-08-01 13:42:06.000 213 21266.20 304.92 43007.16 47978.68 2019-08-01 13:42:07.000 213 21266.19 304.88 43007.19 47978.73 2019-08-01 13:42:08.000 213 21266.13 304.89 43007.23 47978.72 2019-08-01 13:42:09.000 213 21266.12 304.86 43007.24 47978.74 2019-08-01 13:42:10.000 213 21266.12 304.87 43007.25 47978.73 2019-08-01 13:42:11.000 213 21266.12 304.87 43007.26 47978.72 2019-08-01 13:42:12.000 213 21266.08 304.88 43007.27 47978.71 2019-08-01 13:42:13.000 213 21266.08 304.89 43007.29 47978.75 2019-08-01 13:42:14.000 213 21266.08 304.90 43007.28 47978.77 2019-08-01 13:42:15.000 213 21266.11 304.96 43007.26 47978.75 2019-08-01 13:42:16.000 213 21266.07 305.01 43007.22 47978.70 2019-08-01 13:42:17.000 213 21266.05 305.03 43007.23 47978.70 2019-08-01 13:42:18.000 213 21266.03 305.05 43007.19 47978.68 2019-08-01 13:42:19.000 213 21266.01 305.06 43007.17 47978.67 2019-08-01 13:42:20.000 213 21266.03 305.08 43007.17 47978.66 2019-08-01 13:42:21.000 213 21265.99 305.19 43007.12 47978.61 2019-08-01 13:42:22.000 213 21265.99 305.33 43007.02 47978.57 2019-08-01 13:42:23.000 213 21266.04 305.40 43006.98 47978.54 2019-08-01 13:42:24.000 213 21266.05 305.45 43006.92 47978.46 2019-08-01 13:42:25.000 213 21266.10 305.48 43006.87 47978.39 2019-08-01 13:42:26.000 213 21266.13 305.49 43006.83 47978.38 2019-08-01 13:42:27.000 213 21266.18 305.49 43006.75 47978.39 2019-08-01 13:42:28.000 213 21266.19 305.52 43006.73 47978.36 2019-08-01 13:42:29.000 213 21266.19 305.54 43006.72 47978.35 2019-08-01 13:42:30.000 213 21266.18 305.56 43006.71 47978.36 2019-08-01 13:42:31.000 213 21266.20 305.57 43006.72 47978.31 2019-08-01 13:42:32.000 213 21266.26 305.58 43006.69 47978.31 2019-08-01 13:42:33.000 213 21266.30 305.61 43006.65 47978.30 2019-08-01 13:42:34.000 213 21266.32 305.63 43006.61 47978.31 2019-08-01 13:42:35.000 213 21266.35 305.64 43006.59 47978.29 2019-08-01 13:42:36.000 213 21266.34 305.64 43006.55 47978.30 2019-08-01 13:42:37.000 213 21266.33 305.67 43006.57 47978.27 2019-08-01 13:42:38.000 213 21266.34 305.69 43006.53 47978.27 2019-08-01 13:42:39.000 213 21266.34 305.70 43006.50 47978.25 2019-08-01 13:42:40.000 213 21266.33 305.70 43006.50 47978.23 2019-08-01 13:42:41.000 213 21266.34 305.72 43006.49 47978.19 2019-08-01 13:42:42.000 213 21266.34 305.72 43006.49 47978.20 2019-08-01 13:42:43.000 213 21266.39 305.66 43006.51 47978.24 2019-08-01 13:42:44.000 213 21266.48 305.58 43006.54 47978.22 2019-08-01 13:42:45.000 213 21266.57 305.52 43006.60 47978.31 2019-08-01 13:42:46.000 213 21266.60 305.47 43006.65 47978.38 2019-08-01 13:42:47.000 213 21266.60 305.48 43006.65 47978.45 2019-08-01 13:42:48.000 213 21266.62 305.49 43006.71 47978.46 2019-08-01 13:42:49.000 213 21266.62 305.51 43006.72 47978.49 2019-08-01 13:42:50.000 213 21266.61 305.51 43006.69 47978.49 2019-08-01 13:42:51.000 213 21266.61 305.53 43006.69 47978.50 2019-08-01 13:42:52.000 213 21266.64 305.52 43006.71 47978.53 2019-08-01 13:42:53.000 213 21266.62 305.55 43006.75 47978.52 2019-08-01 13:42:54.000 213 21266.63 305.53 43006.78 47978.54 2019-08-01 13:42:55.000 213 21266.66 305.50 43006.77 47978.55 2019-08-01 13:42:56.000 213 21266.66 305.47 43006.78 47978.58 2019-08-01 13:42:57.000 213 21266.69 305.43 43006.82 47978.62 2019-08-01 13:42:58.000 213 21266.68 305.42 43006.85 47978.62 2019-08-01 13:42:59.000 213 21266.70 305.45 43006.84 47978.69 2019-08-01 13:43:00.000 213 21266.67 305.47 43006.85 47978.66 2019-08-01 13:43:01.000 213 21266.67 305.46 43006.85 47978.67 2019-08-01 13:43:02.000 213 21266.68 305.43 43006.85 47978.67 2019-08-01 13:43:03.000 213 21266.70 305.41 43006.88 47978.67 2019-08-01 13:43:04.000 213 21266.73 305.42 43006.90 47978.73 2019-08-01 13:43:05.000 213 21266.73 305.40 43006.95 47978.74 2019-08-01 13:43:06.000 213 21266.68 305.37 43006.95 47978.72 2019-08-01 13:43:07.000 213 21266.71 305.34 43006.96 47978.77 2019-08-01 13:43:08.000 213 21266.73 305.37 43006.99 47978.76 2019-08-01 13:43:09.000 213 21266.73 305.38 43006.93 47978.75 2019-08-01 13:43:10.000 213 21266.75 305.37 43006.93 47978.77 2019-08-01 13:43:11.000 213 21266.75 305.35 43006.93 47978.77 2019-08-01 13:43:12.000 213 21266.79 305.33 43006.92 47978.77 2019-08-01 13:43:13.000 213 21266.81 305.32 43006.93 47978.79 2019-08-01 13:43:14.000 213 21266.84 305.29 43006.95 47978.79 2019-08-01 13:43:15.000 213 21266.84 305.30 43006.95 47978.83 2019-08-01 13:43:16.000 213 21266.86 305.30 43006.92 47978.80 2019-08-01 13:43:17.000 213 21266.86 305.30 43006.94 47978.79 2019-08-01 13:43:18.000 213 21266.87 305.30 43006.95 47978.81 2019-08-01 13:43:19.000 213 21266.88 305.29 43006.95 47978.81 2019-08-01 13:43:20.000 213 21266.85 305.30 43006.94 47978.82 2019-08-01 13:43:21.000 213 21266.80 305.30 43006.93 47978.80 2019-08-01 13:43:22.000 213 21266.83 305.27 43006.96 47978.83 2019-08-01 13:43:23.000 213 21266.79 305.25 43007.00 47978.83 2019-08-01 13:43:24.000 213 21266.75 305.25 43007.01 47978.84 2019-08-01 13:43:25.000 213 21266.72 305.24 43007.00 47978.81 2019-08-01 13:43:26.000 213 21266.68 305.24 43006.97 47978.83 2019-08-01 13:43:27.000 213 21266.66 305.27 43006.96 47978.78 2019-08-01 13:43:28.000 213 21266.61 305.31 43006.94 47978.72 2019-08-01 13:43:29.000 213 21266.58 305.35 43006.91 47978.72 2019-08-01 13:43:30.000 213 21266.55 305.38 43006.88 47978.68 2019-08-01 13:43:31.000 213 21266.51 305.43 43006.86 47978.60 2019-08-01 13:43:32.000 213 21266.44 305.43 43006.82 47978.58 2019-08-01 13:43:33.000 213 21266.40 305.38 43006.81 47978.52 2019-08-01 13:43:34.000 213 21266.35 305.38 43006.80 47978.48 2019-08-01 13:43:35.000 213 21266.32 305.38 43006.79 47978.48 2019-08-01 13:43:36.000 213 21266.30 305.41 43006.82 47978.46 2019-08-01 13:43:37.000 213 21266.27 305.39 43006.81 47978.44 2019-08-01 13:43:38.000 213 21266.25 305.36 43006.82 47978.41 2019-08-01 13:43:39.000 213 21266.27 305.36 43006.82 47978.44 2019-08-01 13:43:40.000 213 21266.27 305.35 43006.82 47978.41 2019-08-01 13:43:41.000 213 21266.27 305.34 43006.79 47978.44 2019-08-01 13:43:42.000 213 21266.26 305.37 43006.83 47978.43 2019-08-01 13:43:43.000 213 21266.30 305.37 43006.81 47978.45 2019-08-01 13:43:44.000 213 21266.31 305.37 43006.81 47978.46 2019-08-01 13:43:45.000 213 21266.30 305.36 43006.78 47978.44 2019-08-01 13:43:46.000 213 21266.32 305.37 43006.79 47978.44 2019-08-01 13:43:47.000 213 21266.34 305.40 43006.80 47978.46 2019-08-01 13:43:48.000 213 21266.34 305.40 43006.79 47978.46 2019-08-01 13:43:49.000 213 21266.33 305.42 43006.79 47978.46 2019-08-01 13:43:50.000 213 21266.29 305.47 43006.77 47978.44 2019-08-01 13:43:51.000 213 21266.31 305.47 43006.71 47978.42 2019-08-01 13:43:52.000 213 21266.34 305.44 43006.69 47978.38 2019-08-01 13:43:53.000 213 21266.34 305.44 43006.67 47978.38 2019-08-01 13:43:54.000 213 21266.34 305.44 43006.66 47978.38 2019-08-01 13:43:55.000 213 21266.33 305.38 43006.68 47978.36 2019-08-01 13:43:56.000 213 21266.32 305.31 43006.69 47978.37 2019-08-01 13:43:57.000 213 21266.33 305.25 43006.73 47978.39 2019-08-01 13:43:58.000 213 21266.37 305.24 43006.80 47978.45 2019-08-01 13:43:59.000 213 21266.43 305.18 43006.82 47978.46 2019-08-01 13:44:00.000 213 21266.44 305.14 43006.86 47978.53 2019-08-01 13:44:01.000 213 21266.42 305.12 43006.88 47978.57 2019-08-01 13:44:02.000 213 21266.39 305.11 43006.94 47978.58 2019-08-01 13:44:03.000 213 21266.38 305.12 43006.92 47978.60 2019-08-01 13:44:04.000 213 21266.40 305.12 43006.93 47978.62 2019-08-01 13:44:05.000 213 21266.39 305.10 43006.97 47978.64 2019-08-01 13:44:06.000 213 21266.39 305.10 43007.00 47978.64 2019-08-01 13:44:07.000 213 21266.36 305.10 43007.01 47978.63 2019-08-01 13:44:08.000 213 21266.38 305.07 43007.02 47978.65 2019-08-01 13:44:09.000 213 21266.38 305.07 43007.01 47978.68 2019-08-01 13:44:10.000 213 21266.39 305.06 43007.01 47978.63 2019-08-01 13:44:11.000 213 21266.39 305.05 43007.00 47978.68 2019-08-01 13:44:12.000 213 21266.41 305.06 43006.98 47978.65 2019-08-01 13:44:13.000 213 21266.47 305.06 43006.99 47978.68 2019-08-01 13:44:14.000 213 21266.48 305.07 43006.98 47978.70 2019-08-01 13:44:15.000 213 21266.50 305.07 43007.00 47978.70 2019-08-01 13:44:16.000 213 21266.51 305.06 43007.01 47978.71 2019-08-01 13:44:17.000 213 21266.54 305.06 43007.03 47978.72 2019-08-01 13:44:18.000 213 21266.54 305.06 43007.04 47978.76 2019-08-01 13:44:19.000 213 21266.54 305.08 43007.02 47978.74 2019-08-01 13:44:20.000 213 21266.58 305.06 43007.03 47978.75 2019-08-01 13:44:21.000 213 21266.58 305.06 43007.05 47978.79 2019-08-01 13:44:22.000 213 21266.62 305.05 43007.07 47978.79 2019-08-01 13:44:23.000 213 21266.66 305.04 43007.06 47978.79 2019-08-01 13:44:24.000 213 21266.67 305.05 43007.06 47978.80 2019-08-01 13:44:25.000 213 21266.64 305.02 43007.05 47978.84 2019-08-01 13:44:26.000 213 21266.63 305.01 43007.06 47978.83 2019-08-01 13:44:27.000 213 21266.68 305.03 43007.09 47978.83 2019-08-01 13:44:28.000 213 21266.72 305.04 43007.06 47978.85 2019-08-01 13:44:29.000 213 21266.76 305.04 43007.09 47978.90 2019-08-01 13:44:30.000 213 21266.76 305.05 43007.08 47978.87 2019-08-01 13:44:31.000 213 21266.78 305.07 43007.06 47978.91 2019-08-01 13:44:32.000 213 21266.80 305.10 43007.05 47978.90 2019-08-01 13:44:33.000 213 21266.84 305.09 43007.04 47978.89 2019-08-01 13:44:34.000 213 21266.81 305.12 43007.04 47978.90 2019-08-01 13:44:35.000 213 21266.83 305.11 43007.03 47978.92 2019-08-01 13:44:36.000 213 21266.83 305.09 43007.04 47978.88 2019-08-01 13:44:37.000 213 21266.83 305.07 43007.06 47978.90 2019-08-01 13:44:38.000 213 21266.87 305.07 43007.05 47978.90 2019-08-01 13:44:39.000 213 21266.87 305.07 43007.05 47978.90 2019-08-01 13:44:40.000 213 21266.90 305.09 43007.04 47978.93 2019-08-01 13:44:41.000 213 21266.87 305.10 43007.03 47978.90 2019-08-01 13:44:42.000 213 21266.89 305.11 43007.05 47978.92 2019-08-01 13:44:43.000 213 21266.87 305.17 43007.00 47978.91 2019-08-01 13:44:44.000 213 21266.85 305.19 43007.01 47978.92 2019-08-01 13:44:45.000 213 21266.85 305.25 43006.98 47978.89 2019-08-01 13:44:46.000 213 21266.91 305.25 43006.98 47978.85 2019-08-01 13:44:47.000 213 21266.92 305.22 43006.94 47978.83 2019-08-01 13:44:48.000 213 21266.94 305.18 43006.97 47978.86 2019-08-01 13:44:49.000 213 21266.98 305.15 43007.00 47978.88 2019-08-01 13:44:50.000 213 21267.01 305.15 43006.99 47978.95 2019-08-01 13:44:51.000 213 21267.02 305.14 43007.03 47978.97 2019-08-01 13:44:52.000 213 21267.03 305.16 43007.06 47978.99 2019-08-01 13:44:53.000 213 21266.99 305.19 43007.11 47979.02 2019-08-01 13:44:54.000 213 21267.00 305.21 43007.09 47979.03 2019-08-01 13:44:55.000 213 21266.96 305.26 43007.08 47979.02 2019-08-01 13:44:56.000 213 21266.93 305.34 43007.06 47979.01 2019-08-01 13:44:57.000 213 21266.86 305.42 43007.00 47978.95 2019-08-01 13:44:58.000 213 21266.83 305.44 43006.98 47978.92 2019-08-01 13:44:59.000 213 21266.87 305.44 43006.94 47978.90 2019-08-01 13:45:00.000 213 21266.89 305.38 43006.96 47978.86 2019-08-01 13:45:01.000 213 21266.92 305.31 43006.97 47978.86 2019-08-01 13:45:02.000 213 21266.98 305.26 43007.02 47978.92 2019-08-01 13:45:03.000 213 21266.98 305.22 43007.07 47978.93 2019-08-01 13:45:04.000 213 21266.97 305.21 43007.09 47979.00 2019-08-01 13:45:05.000 213 21267.00 305.17 43007.09 47979.02 2019-08-01 13:45:06.000 213 21267.02 305.13 43007.11 47979.03 2019-08-01 13:45:07.000 213 21267.05 305.15 43007.14 47979.07 2019-08-01 13:45:08.000 213 21267.03 305.15 43007.14 47979.08 2019-08-01 13:45:09.000 213 21267.02 305.14 43007.12 47979.09 2019-08-01 13:45:10.000 213 21267.05 305.14 43007.14 47979.07 2019-08-01 13:45:11.000 213 21267.03 305.16 43007.12 47979.09 2019-08-01 13:45:12.000 213 21267.04 305.13 43007.13 47979.07 2019-08-01 13:45:13.000 213 21267.04 305.12 43007.17 47979.11 2019-08-01 13:45:14.000 213 21267.03 305.16 43007.16 47979.08 2019-08-01 13:45:15.000 213 21267.02 305.17 43007.15 47979.10 2019-08-01 13:45:16.000 213 21267.02 305.16 43007.18 47979.08 2019-08-01 13:45:17.000 213 21267.01 305.16 43007.16 47979.05 2019-08-01 13:45:18.000 213 21267.00 305.16 43007.14 47979.07 2019-08-01 13:45:19.000 213 21267.01 305.12 43007.14 47979.07 2019-08-01 13:45:20.000 213 21266.98 305.10 43007.14 47979.07 2019-08-01 13:45:21.000 213 21266.99 305.09 43007.13 47979.07 2019-08-01 13:45:22.000 213 21266.98 305.10 43007.16 47979.07 2019-08-01 13:45:23.000 213 21266.95 305.13 43007.12 47979.05 2019-08-01 13:45:24.000 213 21266.96 305.10 43007.16 47979.03 2019-08-01 13:45:25.000 213 21266.96 305.10 43007.16 47979.07 2019-08-01 13:45:26.000 213 21266.98 305.09 43007.15 47979.03 2019-08-01 13:45:27.000 213 21266.96 305.12 43007.16 47979.06 2019-08-01 13:45:28.000 213 21266.97 305.13 43007.15 47979.08 2019-08-01 13:45:29.000 213 21266.95 305.15 43007.16 47979.03 2019-08-01 13:45:30.000 213 21266.93 305.18 43007.12 47979.03 2019-08-01 13:45:31.000 213 21266.93 305.20 43007.13 47979.04 2019-08-01 13:45:32.000 213 21266.97 305.18 43007.11 47979.02 2019-08-01 13:45:33.000 213 21267.02 305.17 43007.12 47979.02 2019-08-01 13:45:34.000 213 21267.02 305.18 43007.11 47979.03 2019-08-01 13:45:35.000 213 21266.97 305.24 43007.10 47979.05 2019-08-01 13:45:36.000 213 21266.96 305.31 43007.06 47979.04 2019-08-01 13:45:37.000 213 21266.92 305.38 43007.03 47978.97 2019-08-01 13:45:38.000 213 21266.95 305.38 43006.99 47978.97 2019-08-01 13:45:39.000 213 21266.91 305.41 43006.98 47978.92 2019-08-01 13:45:40.000 213 21266.91 305.38 43006.97 47978.89 2019-08-01 13:45:41.000 213 21266.93 305.38 43006.95 47978.89 2019-08-01 13:45:42.000 213 21266.93 305.35 43006.96 47978.86 2019-08-01 13:45:43.000 213 21266.93 305.32 43006.96 47978.88 2019-08-01 13:45:44.000 213 21266.90 305.32 43006.99 47978.85 2019-08-01 13:45:45.000 213 21266.88 305.31 43006.99 47978.89 2019-08-01 13:45:46.000 213 21266.89 305.34 43007.02 47978.87 2019-08-01 13:45:47.000 213 21266.92 305.38 43007.01 47978.88 2019-08-01 13:45:48.000 213 21266.93 305.40 43007.02 47978.88 2019-08-01 13:45:49.000 213 21266.91 305.43 43007.00 47978.90 2019-08-01 13:45:50.000 213 21266.92 305.45 43006.95 47978.87 2019-08-01 13:45:51.000 213 21266.92 305.47 43006.93 47978.86 2019-08-01 13:45:52.000 213 21266.91 305.48 43006.92 47978.87 2019-08-01 13:45:53.000 213 21266.90 305.47 43006.96 47978.84 2019-08-01 13:45:54.000 213 21266.87 305.47 43006.99 47978.87 2019-08-01 13:45:55.000 213 21266.86 305.51 43006.96 47978.85 2019-08-01 13:45:56.000 213 21266.84 305.52 43006.95 47978.81 2019-08-01 13:45:57.000 213 21266.84 305.55 43006.93 47978.81 2019-08-01 13:45:58.000 213 21266.87 305.55 43006.93 47978.81 2019-08-01 13:45:59.000 213 21266.87 305.56 43006.92 47978.80 2019-08-01 13:46:00.000 213 21266.90 305.53 43006.93 47978.81 2019-08-01 13:46:01.000 213 21266.93 305.54 43006.90 47978.81 2019-08-01 13:46:02.000 213 21266.93 305.51 43006.89 47978.82 2019-08-01 13:46:03.000 213 21266.95 305.48 43006.93 47978.85 2019-08-01 13:46:04.000 213 21266.97 305.45 43006.96 47978.86 2019-08-01 13:46:05.000 213 21266.91 305.46 43006.99 47978.91 2019-08-01 13:46:06.000 213 21266.89 305.46 43006.99 47978.88 2019-08-01 13:46:07.000 213 21266.87 305.43 43006.99 47978.91 2019-08-01 13:46:08.000 213 21266.86 305.41 43007.03 47978.87 2019-08-01 13:46:09.000 213 21266.82 305.43 43007.03 47978.90 2019-08-01 13:46:10.000 213 21266.76 305.47 43006.99 47978.88 2019-08-01 13:46:11.000 213 21266.72 305.52 43006.94 47978.83 2019-08-01 13:46:12.000 213 21266.69 305.55 43006.90 47978.79 2019-08-01 13:46:13.000 213 21266.63 305.62 43006.89 47978.74 2019-08-01 13:46:14.000 213 21266.59 305.68 43006.82 47978.68 2019-08-01 13:46:15.000 213 21266.56 305.71 43006.76 47978.63 2019-08-01 13:46:16.000 213 21266.53 305.74 43006.71 47978.51 2019-08-01 13:46:17.000 213 21266.50 305.73 43006.70 47978.52 2019-08-01 13:46:18.000 213 21266.48 305.68 43006.70 47978.48 2019-08-01 13:46:19.000 213 21266.48 305.66 43006.71 47978.49 2019-08-01 13:46:20.000 213 21266.50 305.64 43006.72 47978.45 2019-08-01 13:46:21.000 213 21266.49 305.63 43006.71 47978.48 2019-08-01 13:46:22.000 213 21266.51 305.62 43006.73 47978.48 2019-08-01 13:46:23.000 213 21266.50 305.64 43006.74 47978.46 2019-08-01 13:46:24.000 213 21266.51 305.66 43006.75 47978.48 2019-08-01 13:46:25.000 213 21266.46 305.67 43006.72 47978.50 2019-08-01 13:46:26.000 213 21266.46 305.66 43006.75 47978.48 2019-08-01 13:46:27.000 213 21266.46 305.67 43006.75 47978.46 2019-08-01 13:46:28.000 213 21266.41 305.68 43006.72 47978.47 2019-08-01 13:46:29.000 213 21266.40 305.68 43006.70 47978.47 2019-08-01 13:46:30.000 213 21266.39 305.73 43006.69 47978.40 2019-08-01 13:46:31.000 213 21266.38 305.74 43006.66 47978.38 2019-08-01 13:46:32.000 213 21266.36 305.69 43006.70 47978.37 2019-08-01 13:46:33.000 213 21266.38 305.67 43006.72 47978.39 2019-08-01 13:46:34.000 213 21266.37 305.68 43006.72 47978.37 2019-08-01 13:46:35.000 213 21266.39 305.67 43006.72 47978.38 2019-08-01 13:46:36.000 213 21266.40 305.67 43006.70 47978.40 2019-08-01 13:46:37.000 213 21266.38 305.67 43006.73 47978.39 2019-08-01 13:46:38.000 213 21266.40 305.66 43006.74 47978.41 2019-08-01 13:46:39.000 213 21266.38 305.64 43006.72 47978.44 2019-08-01 13:46:40.000 213 21266.39 305.63 43006.71 47978.40 2019-08-01 13:46:41.000 213 21266.41 305.66 43006.74 47978.40 2019-08-01 13:46:42.000 213 21266.41 305.66 43006.71 47978.39 2019-08-01 13:46:43.000 213 21266.42 305.64 43006.69 47978.39 2019-08-01 13:46:44.000 213 21266.42 305.65 43006.69 47978.42 2019-08-01 13:46:45.000 213 21266.47 305.63 43006.71 47978.43 2019-08-01 13:46:46.000 213 21266.46 305.68 43006.69 47978.41 2019-08-01 13:46:47.000 213 21266.46 305.68 43006.66 47978.44 2019-08-01 13:46:48.000 213 21266.45 305.70 43006.67 47978.42 2019-08-01 13:46:49.000 213 21266.45 305.72 43006.66 47978.41 2019-08-01 13:46:50.000 213 21266.46 305.73 43006.66 47978.41 2019-08-01 13:46:51.000 213 21266.48 305.69 43006.67 47978.43 2019-08-01 13:46:52.000 213 21266.48 305.67 43006.68 47978.38 2019-08-01 13:46:53.000 213 21266.47 305.68 43006.69 47978.43 2019-08-01 13:46:54.000 213 21266.49 305.66 43006.70 47978.42 2019-08-01 13:46:55.000 213 21266.47 305.68 43006.70 47978.43 2019-08-01 13:46:56.000 213 21266.50 305.67 43006.70 47978.45 2019-08-01 13:46:57.000 213 21266.49 305.68 43006.75 47978.45 2019-08-01 13:46:58.000 213 21266.50 305.71 43006.72 47978.43 2019-08-01 13:46:59.000 213 21266.47 305.72 43006.72 47978.45 2019-08-01 13:47:00.000 213 21266.48 305.74 43006.72 47978.46 2019-08-01 13:47:01.000 213 21266.46 305.74 43006.74 47978.47 2019-08-01 13:47:02.000 213 21266.46 305.74 43006.74 47978.44 2019-08-01 13:47:03.000 213 21266.46 305.76 43006.72 47978.43 2019-08-01 13:47:04.000 213 21266.46 305.79 43006.71 47978.46 2019-08-01 13:47:05.000 213 21266.47 305.80 43006.66 47978.44 2019-08-01 13:47:06.000 213 21266.47 305.79 43006.69 47978.43 2019-08-01 13:47:07.000 213 21266.43 305.79 43006.69 47978.41 2019-08-01 13:47:08.000 213 21266.42 305.81 43006.68 47978.43 2019-08-01 13:47:09.000 213 21266.40 305.82 43006.67 47978.40 2019-08-01 13:47:10.000 213 21266.42 305.81 43006.70 47978.38 2019-08-01 13:47:11.000 213 21266.42 305.79 43006.69 47978.39 2019-08-01 13:47:12.000 213 21266.40 305.79 43006.72 47978.41 2019-08-01 13:47:13.000 213 21266.36 305.79 43006.73 47978.43 2019-08-01 13:47:14.000 213 21266.36 305.81 43006.74 47978.41 2019-08-01 13:47:15.000 213 21266.35 305.81 43006.73 47978.43 2019-08-01 13:47:16.000 213 21266.38 305.82 43006.76 47978.42 2019-08-01 13:47:17.000 213 21266.37 305.81 43006.73 47978.43 2019-08-01 13:47:18.000 213 21266.37 305.82 43006.74 47978.43 2019-08-01 13:47:19.000 213 21266.37 305.82 43006.75 47978.46 2019-08-01 13:47:20.000 213 21266.37 305.81 43006.77 47978.44 2019-08-01 13:47:21.000 213 21266.36 305.80 43006.80 47978.48 2019-08-01 13:47:22.000 213 21266.39 305.79 43006.81 47978.47 2019-08-01 13:47:23.000 213 21266.43 305.79 43006.75 47978.50 2019-08-01 13:47:24.000 213 21266.44 305.79 43006.82 47978.49 2019-08-01 13:47:25.000 213 21266.46 305.80 43006.87 47978.56 2019-08-01 13:47:26.000 213 21266.45 305.80 43006.85 47978.54 2019-08-01 13:47:27.000 213 21266.47 305.78 43006.86 47978.58 2019-08-01 13:47:28.000 213 21266.46 305.78 43006.87 47978.58 2019-08-01 13:47:29.000 213 21266.47 305.81 43006.87 47978.61 2019-08-01 13:47:30.000 213 21266.42 305.85 43006.85 47978.58 2019-08-01 13:47:31.000 213 21266.45 305.85 43006.85 47978.60 2019-08-01 13:47:32.000 213 21266.43 305.87 43006.87 47978.58 2019-08-01 13:47:33.000 213 21266.44 305.85 43006.89 47978.59 2019-08-01 13:47:34.000 213 21266.47 305.87 43006.89 47978.60 2019-08-01 13:47:35.000 213 21266.46 305.86 43006.88 47978.58 2019-08-01 13:47:36.000 213 21266.46 305.87 43006.89 47978.61 2019-08-01 13:47:37.000 213 21266.45 305.90 43006.88 47978.59 2019-08-01 13:47:38.000 213 21266.43 305.89 43006.87 47978.58 2019-08-01 13:47:39.000 213 21266.43 305.91 43006.88 47978.61 2019-08-01 13:47:40.000 213 21266.46 305.91 43006.87 47978.58 2019-08-01 13:47:41.000 213 21266.49 305.90 43006.88 47978.58 2019-08-01 13:47:42.000 213 21266.46 305.91 43006.88 47978.61 2019-08-01 13:47:43.000 213 21266.46 305.91 43006.90 47978.58 2019-08-01 13:47:44.000 213 21266.46 305.93 43006.87 47978.59 2019-08-01 13:47:45.000 213 21266.48 305.89 43006.87 47978.57 2019-08-01 13:47:46.000 213 21266.46 305.88 43006.86 47978.60 2019-08-01 13:47:47.000 213 21266.45 305.88 43006.87 47978.57 2019-08-01 13:47:48.000 213 21266.44 305.85 43006.90 47978.59 2019-08-01 13:47:49.000 213 21266.43 305.83 43006.92 47978.60 2019-08-01 13:47:50.000 213 21266.42 305.86 43006.88 47978.57 2019-08-01 13:47:51.000 213 21266.43 305.87 43006.84 47978.58 2019-08-01 13:47:52.000 213 21266.43 305.86 43006.87 47978.60 2019-08-01 13:47:53.000 213 21266.44 305.85 43006.89 47978.58 2019-08-01 13:47:54.000 213 21266.43 305.86 43006.89 47978.58 2019-08-01 13:47:55.000 213 21266.45 305.86 43006.90 47978.58 2019-08-01 13:47:56.000 213 21266.41 305.90 43006.89 47978.60 2019-08-01 13:47:57.000 213 21266.44 305.90 43006.86 47978.58 2019-08-01 13:47:58.000 213 21266.46 305.90 43006.89 47978.60 2019-08-01 13:47:59.000 213 21266.48 305.92 43006.91 47978.61 2019-08-01 13:48:00.000 213 21266.47 305.91 43006.88 47978.60 2019-08-01 13:48:01.000 213 21266.49 305.93 43006.88 47978.59 2019-08-01 13:48:02.000 213 21266.48 305.94 43006.90 47978.60 2019-08-01 13:48:03.000 213 21266.45 305.94 43006.92 47978.61 2019-08-01 13:48:04.000 213 21266.49 305.94 43006.89 47978.61 2019-08-01 13:48:05.000 213 21266.45 305.97 43006.86 47978.59 2019-08-01 13:48:06.000 213 21266.44 305.98 43006.86 47978.59 2019-08-01 13:48:07.000 213 21266.45 305.99 43006.87 47978.60 2019-08-01 13:48:08.000 213 21266.44 305.99 43006.84 47978.56 2019-08-01 13:48:09.000 213 21266.42 305.99 43006.86 47978.59 2019-08-01 13:48:10.000 213 21266.42 306.01 43006.84 47978.55 2019-08-01 13:48:11.000 213 21266.44 306.00 43006.83 47978.58 2019-08-01 13:48:12.000 213 21266.44 306.04 43006.82 47978.52 2019-08-01 13:48:13.000 213 21266.45 306.01 43006.82 47978.53 2019-08-01 13:48:14.000 213 21266.43 306.00 43006.81 47978.52 2019-08-01 13:48:15.000 213 21266.43 306.03 43006.78 47978.52 2019-08-01 13:48:16.000 213 21266.46 306.01 43006.83 47978.51 2019-08-01 13:48:17.000 213 21266.45 306.02 43006.82 47978.52 2019-08-01 13:48:18.000 213 21266.44 306.03 43006.82 47978.52 2019-08-01 13:48:19.000 213 21266.44 306.02 43006.78 47978.52 2019-08-01 13:48:20.000 213 21266.45 306.00 43006.80 47978.51 2019-08-01 13:48:21.000 213 21266.43 306.03 43006.83 47978.54 2019-08-01 13:48:22.000 213 21266.43 306.06 43006.80 47978.50 2019-08-01 13:48:23.000 213 21266.40 306.04 43006.84 47978.48 2019-08-01 13:48:24.000 213 21266.37 306.05 43006.85 47978.50 2019-08-01 13:48:25.000 213 21266.35 306.06 43006.84 47978.50 2019-08-01 13:48:26.000 213 21266.34 306.05 43006.86 47978.48 2019-08-01 13:48:27.000 213 21266.32 306.05 43006.85 47978.51 2019-08-01 13:48:28.000 213 21266.31 306.04 43006.89 47978.49 2019-08-01 13:48:29.000 213 21266.32 306.02 43006.89 47978.51 2019-08-01 13:48:30.000 213 21266.31 306.03 43006.87 47978.50 2019-08-01 13:48:31.000 213 21266.28 306.03 43006.87 47978.53 2019-08-01 13:48:32.000 213 21266.30 306.03 43006.86 47978.51 2019-08-01 13:48:33.000 213 21266.31 306.06 43006.87 47978.53 2019-08-01 13:48:34.000 213 21266.31 306.07 43006.89 47978.54 2019-08-01 13:48:35.000 213 21266.35 306.07 43006.87 47978.53 2019-08-01 13:48:36.000 213 21266.37 306.05 43006.87 47978.56 2019-08-01 13:48:37.000 213 21266.39 306.05 43006.92 47978.55 2019-08-01 13:48:38.000 213 21266.38 306.04 43006.92 47978.59 2019-08-01 13:48:39.000 213 21266.38 306.05 43006.90 47978.56 2019-08-01 13:48:40.000 213 21266.36 306.07 43006.94 47978.60 2019-08-01 13:48:41.000 213 21266.34 306.09 43006.93 47978.59 2019-08-01 13:48:42.000 213 21266.32 306.11 43006.88 47978.55 2019-08-01 13:48:43.000 213 21266.29 306.11 43006.89 47978.55 2019-08-01 13:48:44.000 213 21266.27 306.12 43006.92 47978.53 2019-08-01 13:48:45.000 213 21266.27 306.12 43006.88 47978.53 2019-08-01 13:48:46.000 213 21266.23 306.16 43006.86 47978.48 2019-08-01 13:48:47.000 213 21266.21 306.17 43006.89 47978.49 2019-08-01 13:48:48.000 213 21266.17 306.18 43006.89 47978.47 2019-08-01 13:48:49.000 213 21266.14 306.17 43006.88 47978.47 2019-08-01 13:48:50.000 213 21266.16 306.21 43006.85 47978.48 2019-08-01 13:48:51.000 213 21266.13 306.22 43006.85 47978.43 2019-08-01 13:48:52.000 213 21266.13 306.24 43006.84 47978.43 2019-08-01 13:48:53.000 213 21266.15 306.25 43006.87 47978.46 2019-08-01 13:48:54.000 213 21266.13 306.26 43006.86 47978.43 2019-08-01 13:48:55.000 213 21266.13 306.27 43006.86 47978.43 2019-08-01 13:48:56.000 213 21266.12 306.31 43006.87 47978.41 2019-08-01 13:48:57.000 213 21266.07 306.34 43006.85 47978.42 2019-08-01 13:48:58.000 213 21266.07 306.35 43006.86 47978.40 2019-08-01 13:48:59.000 213 21266.06 306.39 43006.85 47978.38 2019-08-01 13:49:00.000 213 21266.01 306.43 43006.79 47978.38 2019-08-01 13:49:01.000 213 21265.98 306.49 43006.78 47978.34 2019-08-01 13:49:02.000 213 21265.95 306.51 43006.73 47978.28 2019-08-01 13:49:03.000 213 21265.90 306.54 43006.72 47978.22 2019-08-01 13:49:04.000 213 21265.91 306.50 43006.70 47978.20 2019-08-01 13:49:05.000 213 21265.88 306.50 43006.69 47978.21 2019-08-01 13:49:06.000 213 21265.84 306.52 43006.72 47978.21 2019-08-01 13:49:07.000 213 21265.83 306.52 43006.71 47978.17 2019-08-01 13:49:08.000 213 21265.74 306.59 43006.70 47978.17 2019-08-01 13:49:09.000 213 21265.68 306.65 43006.64 47978.12 2019-08-01 13:49:10.000 213 21265.68 306.67 43006.57 47978.06 2019-08-01 13:49:11.000 213 21265.67 306.69 43006.56 47977.98 2019-08-01 13:49:12.000 213 21265.64 306.67 43006.57 47977.97 2019-08-01 13:49:13.000 213 21265.63 306.69 43006.54 47977.96 2019-08-01 13:49:14.000 213 21265.61 306.66 43006.56 47977.94 2019-08-01 13:49:15.000 213 21265.61 306.69 43006.51 47977.92 2019-08-01 13:49:16.000 213 21265.59 306.73 43006.49 47977.89 2019-08-01 13:49:17.000 213 21265.54 306.73 43006.46 47977.84 2019-08-01 13:49:18.000 213 21265.50 306.74 43006.46 47977.84 2019-08-01 13:49:19.000 213 21265.48 306.74 43006.45 47977.79 2019-08-01 13:49:20.000 213 21265.45 306.73 43006.46 47977.78 2019-08-01 13:49:21.000 213 21265.46 306.69 43006.49 47977.79 2019-08-01 13:49:22.000 213 21265.44 306.68 43006.48 47977.78 2019-08-01 13:49:23.000 213 21265.44 306.71 43006.49 47977.80 2019-08-01 13:49:24.000 213 21265.39 306.69 43006.50 47977.79 2019-08-01 13:49:25.000 213 21265.38 306.67 43006.53 47977.79 2019-08-01 13:49:26.000 213 21265.40 306.67 43006.55 47977.76 2019-08-01 13:49:27.000 213 21265.35 306.69 43006.55 47977.81 2019-08-01 13:49:28.000 213 21265.32 306.74 43006.54 47977.81 2019-08-01 13:49:29.000 213 21265.28 306.77 43006.51 47977.77 2019-08-01 13:49:30.000 213 21265.26 306.77 43006.48 47977.73 2019-08-01 13:49:31.000 213 21265.25 306.75 43006.48 47977.73 2019-08-01 13:49:32.000 213 21265.25 306.71 43006.49 47977.72 2019-08-01 13:49:33.000 213 21265.25 306.68 43006.51 47977.73 2019-08-01 13:49:34.000 213 21265.23 306.63 43006.52 47977.75 2019-08-01 13:49:35.000 213 21265.28 306.63 43006.55 47977.76 2019-08-01 13:49:36.000 213 21265.30 306.63 43006.57 47977.79 2019-08-01 13:49:37.000 213 21265.25 306.63 43006.58 47977.80 2019-08-01 13:49:38.000 213 21265.27 306.60 43006.60 47977.81 2019-08-01 13:49:39.000 213 21265.31 306.58 43006.65 47977.82 2019-08-01 13:49:40.000 213 21265.31 306.53 43006.67 47977.87 2019-08-01 13:49:41.000 213 21265.31 306.48 43006.72 47977.89 2019-08-01 13:49:42.000 213 21265.32 306.45 43006.77 47977.93 2019-08-01 13:49:43.000 213 21265.33 306.44 43006.78 47977.98 2019-08-01 13:49:44.000 213 21265.32 306.47 43006.80 47977.98 2019-08-01 13:49:45.000 213 21265.31 306.45 43006.78 47978.01 2019-08-01 13:49:46.000 213 21265.30 306.47 43006.80 47978.01 2019-08-01 13:49:47.000 213 21265.31 306.45 43006.83 47978.02 2019-08-01 13:49:48.000 213 21265.31 306.46 43006.85 47978.04 2019-08-01 13:49:49.000 213 21265.33 306.46 43006.85 47978.05 2019-08-01 13:49:50.000 213 21265.32 306.45 43006.88 47978.04 2019-08-01 13:49:51.000 213 21265.33 306.42 43006.86 47978.05 2019-08-01 13:49:52.000 213 21265.28 306.43 43006.88 47978.09 2019-08-01 13:49:53.000 213 21265.31 306.40 43006.91 47978.09 2019-08-01 13:49:54.000 213 21265.31 306.43 43006.92 47978.08 2019-08-01 13:49:55.000 213 21265.28 306.46 43006.90 47978.12 2019-08-01 13:49:56.000 213 21265.30 306.46 43006.91 47978.10 2019-08-01 13:49:57.000 213 21265.33 306.46 43006.91 47978.11 2019-08-01 13:49:58.000 213 21265.32 306.45 43006.91 47978.12 2019-08-01 13:49:59.000 213 21265.28 306.46 43006.92 47978.12 2019-08-01 13:50:00.000 213 21265.27 306.49 43006.92 47978.10 2019-08-01 13:50:01.000 213 21265.31 306.49 43006.93 47978.12 2019-08-01 13:50:02.000 213 21265.29 306.49 43006.93 47978.14 2019-08-01 13:50:03.000 213 21265.25 306.50 43006.93 47978.10 2019-08-01 13:50:04.000 213 21265.25 306.48 43006.96 47978.15 2019-08-01 13:50:05.000 213 21265.27 306.52 43006.96 47978.13 2019-08-01 13:50:06.000 213 21265.25 306.55 43006.97 47978.15 2019-08-01 13:50:07.000 213 21265.25 306.58 43006.98 47978.18 2019-08-01 13:50:08.000 213 21265.24 306.59 43007.01 47978.15 2019-08-01 13:50:09.000 213 21265.23 306.62 43006.97 47978.15 2019-08-01 13:50:10.000 213 21265.21 306.64 43006.95 47978.10 2019-08-01 13:50:11.000 213 21265.18 306.65 43006.96 47978.15 2019-08-01 13:50:12.000 213 21265.16 306.66 43006.98 47978.11 2019-08-01 13:50:13.000 213 21265.16 306.68 43006.97 47978.10 2019-08-01 13:50:14.000 213 21265.15 306.69 43006.93 47978.10 2019-08-01 13:50:15.000 213 21265.15 306.68 43006.93 47978.08 2019-08-01 13:50:16.000 213 21265.18 306.70 43006.97 47978.08 2019-08-01 13:50:17.000 213 21265.18 306.74 43006.99 47978.12 2019-08-01 13:50:18.000 213 21265.17 306.75 43006.96 47978.10 2019-08-01 13:50:19.000 213 21265.14 306.76 43006.96 47978.07 2019-08-01 13:50:20.000 213 21265.13 306.77 43006.96 47978.06 2019-08-01 13:50:21.000 213 21265.11 306.78 43006.95 47978.07 2019-08-01 13:50:22.000 213 21265.11 306.78 43006.93 47978.08 2019-08-01 13:50:23.000 213 21265.07 306.81 43006.95 47978.05 2019-08-01 13:50:24.000 213 21265.06 306.82 43006.98 47978.02 2019-08-01 13:50:25.000 213 21265.02 306.81 43006.96 47978.06 2019-08-01 13:50:26.000 213 21265.04 306.83 43006.94 47978.05 2019-08-01 13:50:27.000 213 21265.09 306.86 43006.94 47978.02 2019-08-01 13:50:28.000 213 21265.14 306.87 43006.91 47978.03 2019-08-01 13:50:29.000 213 21265.15 306.90 43006.93 47978.05 2019-08-01 13:50:30.000 213 21265.17 306.92 43006.87 47978.03 2019-08-01 13:50:31.000 213 21265.17 306.91 43006.85 47978.02 2019-08-01 13:50:32.000 213 21265.18 306.92 43006.86 47978.01 2019-08-01 13:50:33.000 213 21265.16 306.93 43006.88 47978.03 2019-08-01 13:50:34.000 213 21265.15 306.93 43006.88 47978.00 2019-08-01 13:50:35.000 213 21265.11 306.93 43006.87 47978.03 2019-08-01 13:50:36.000 213 21265.10 306.93 43006.88 47978.02 2019-08-01 13:50:37.000 213 21265.13 306.89 43006.90 47978.02 2019-08-01 13:50:38.000 213 21265.15 306.89 43006.89 47978.02 2019-08-01 13:50:39.000 213 21265.16 306.90 43006.89 47978.06 2019-08-01 13:50:40.000 213 21265.15 306.90 43006.90 47978.04 2019-08-01 13:50:41.000 213 21265.15 306.90 43006.89 47978.05 2019-08-01 13:50:42.000 213 21265.16 306.91 43006.88 47978.04 2019-08-01 13:50:43.000 213 21265.15 306.92 43006.88 47978.04 2019-08-01 13:50:44.000 213 21265.18 306.89 43006.89 47978.05 2019-08-01 13:50:45.000 213 21265.17 306.90 43006.92 47978.05 2019-08-01 13:50:46.000 213 21265.14 306.90 43006.90 47978.06 2019-08-01 13:50:47.000 213 21265.13 306.91 43006.88 47978.07 2019-08-01 13:50:48.000 213 21265.16 306.92 43006.89 47978.06 2019-08-01 13:50:49.000 213 21265.18 306.94 43006.89 47978.06 2019-08-01 13:50:50.000 213 21265.20 306.96 43006.87 47978.05 2019-08-01 13:50:51.000 213 21265.20 306.96 43006.87 47978.05 2019-08-01 13:50:52.000 213 21265.19 307.01 43006.88 47978.04 2019-08-01 13:50:53.000 213 21265.18 307.02 43006.89 47978.05 2019-08-01 13:50:54.000 213 21265.20 307.01 43006.89 47978.04 2019-08-01 13:50:55.000 213 21265.22 307.02 43006.88 47978.08 2019-08-01 13:50:56.000 213 21265.21 307.01 43006.88 47978.05 2019-08-01 13:50:57.000 213 21265.21 306.99 43006.85 47978.07 2019-08-01 13:50:58.000 213 21265.25 307.01 43006.87 47978.08 2019-08-01 13:50:59.000 213 21265.24 307.00 43006.89 47978.07 2019-08-01 13:51:00.000 213 21265.25 307.01 43006.90 47978.10 2019-08-01 13:51:01.000 213 21265.27 307.00 43006.92 47978.10 2019-08-01 13:51:02.000 213 21265.31 306.99 43006.92 47978.13 2019-08-01 13:51:03.000 213 21265.31 307.00 43006.93 47978.17 2019-08-01 13:51:04.000 213 21265.31 306.97 43006.96 47978.16 2019-08-01 13:51:05.000 213 21265.33 306.99 43006.96 47978.18 2019-08-01 13:51:06.000 213 21265.33 307.03 43006.98 47978.18 2019-08-01 13:51:07.000 213 21265.30 307.03 43006.98 47978.18 2019-08-01 13:51:08.000 213 21265.29 307.06 43006.98 47978.16 2019-08-01 13:51:09.000 213 21265.30 307.10 43006.96 47978.16 2019-08-01 13:51:10.000 213 21265.30 307.09 43006.94 47978.15 2019-08-01 13:51:11.000 213 21265.28 307.09 43006.94 47978.17 2019-08-01 13:51:12.000 213 21265.28 307.06 43006.95 47978.16 2019-08-01 13:51:13.000 213 21265.25 307.09 43006.95 47978.13 2019-08-01 13:51:14.000 213 21265.24 307.07 43006.98 47978.14 2019-08-01 13:51:15.000 213 21265.20 307.05 43006.97 47978.13 2019-08-01 13:51:16.000 213 21265.16 307.02 43007.00 47978.13 2019-08-01 13:51:17.000 213 21265.13 307.00 43007.02 47978.15 2019-08-01 13:51:18.000 213 21265.12 307.03 43007.03 47978.15 2019-08-01 13:51:19.000 213 21265.07 307.03 43007.05 47978.13 2019-08-01 13:51:20.000 213 21265.03 307.04 43007.10 47978.13 2019-08-01 13:51:21.000 213 21264.96 307.07 43007.11 47978.14 2019-08-01 13:51:22.000 213 21264.97 307.07 43007.09 47978.11 2019-08-01 13:51:23.000 213 21264.98 307.06 43007.10 47978.11 2019-08-01 13:51:24.000 213 21264.94 307.04 43007.11 47978.10 2019-08-01 13:51:25.000 213 21264.90 307.05 43007.10 47978.09 2019-08-01 13:51:26.000 213 21264.92 307.03 43007.10 47978.10 2019-08-01 13:51:27.000 213 21264.93 307.05 43007.13 47978.09 2019-08-01 13:51:28.000 213 21264.92 307.05 43007.14 47978.11 2019-08-01 13:51:29.000 213 21264.91 307.04 43007.09 47978.09 2019-08-01 13:51:30.000 213 21264.94 306.98 43007.10 47978.10 2019-08-01 13:51:31.000 213 21264.96 306.95 43007.13 47978.12 2019-08-01 13:51:32.000 213 21264.97 306.94 43007.16 47978.14 2019-08-01 13:51:33.000 213 21265.00 306.93 43007.18 47978.14 2019-08-01 13:51:34.000 213 21264.99 306.92 43007.14 47978.17 2019-08-01 13:51:35.000 213 21265.00 306.89 43007.15 47978.18 2019-08-01 13:51:36.000 213 21265.02 306.86 43007.15 47978.18 2019-08-01 13:51:37.000 213 21264.98 306.85 43007.15 47978.19 2019-08-01 13:51:38.000 213 21264.95 306.82 43007.20 47978.19 2019-08-01 13:51:39.000 213 21264.97 306.81 43007.22 47978.20 2019-08-01 13:51:40.000 213 21264.97 306.84 43007.19 47978.18 2019-08-01 13:51:41.000 213 21264.95 306.85 43007.17 47978.18 2019-08-01 13:51:42.000 213 21264.94 306.87 43007.16 47978.19 2019-08-01 13:51:43.000 213 21264.96 306.85 43007.20 47978.18 2019-08-01 13:51:44.000 213 21264.97 306.85 43007.16 47978.20 2019-08-01 13:51:45.000 213 21264.92 306.86 43007.18 47978.17 2019-08-01 13:51:46.000 213 21264.95 306.85 43007.14 47978.17 2019-08-01 13:51:47.000 213 21264.92 306.87 43007.12 47978.16 2019-08-01 13:51:48.000 213 21264.92 306.88 43007.14 47978.16 2019-08-01 13:51:49.000 213 21264.92 306.86 43007.15 47978.14 2019-08-01 13:51:50.000 213 21264.95 306.86 43007.13 47978.16 2019-08-01 13:51:51.000 213 21264.93 306.85 43007.10 47978.15 2019-08-01 13:51:52.000 213 21264.90 306.83 43007.14 47978.13 2019-08-01 13:51:53.000 213 21264.91 306.83 43007.16 47978.15 2019-08-01 13:51:54.000 213 21264.96 306.84 43007.16 47978.13 2019-08-01 13:51:55.000 213 21264.94 306.87 43007.16 47978.14 2019-08-01 13:51:56.000 213 21264.91 306.88 43007.14 47978.15 2019-08-01 13:51:57.000 213 21264.90 306.85 43007.13 47978.12 2019-08-01 13:51:58.000 213 21264.88 306.83 43007.14 47978.13 2019-08-01 13:51:59.000 213 21264.86 306.81 43007.14 47978.11 2019-08-01 13:52:00.000 213 21264.87 306.80 43007.14 47978.10 2019-08-01 13:52:01.000 213 21264.83 306.81 43007.16 47978.12 2019-08-01 13:52:02.000 213 21264.84 306.80 43007.17 47978.10 2019-08-01 13:52:03.000 213 21264.85 306.82 43007.18 47978.12 2019-08-01 13:52:04.000 213 21264.80 306.86 43007.14 47978.09 2019-08-01 13:52:05.000 213 21264.76 306.92 43007.12 47978.10 2019-08-01 13:52:06.000 213 21264.77 306.99 43007.05 47978.04 2019-08-01 13:52:07.000 213 21264.74 307.05 43007.04 47978.04 2019-08-01 13:52:08.000 213 21264.72 307.08 43007.00 47977.97 2019-08-01 13:52:09.000 213 21264.74 307.08 43006.98 47977.93 2019-08-01 13:52:10.000 213 21264.75 307.10 43006.98 47977.92 2019-08-01 13:52:11.000 213 21264.76 307.14 43006.97 47977.89 2019-08-01 13:52:12.000 213 21264.76 307.14 43006.93 47977.89 2019-08-01 13:52:13.000 213 21264.71 307.14 43006.91 47977.87 2019-08-01 13:52:14.000 213 21264.72 307.13 43006.93 47977.86 2019-08-01 13:52:15.000 213 21264.76 307.13 43006.89 47977.84 2019-08-01 13:52:16.000 213 21264.76 307.13 43006.89 47977.85 2019-08-01 13:52:17.000 213 21264.76 307.13 43006.92 47977.85 2019-08-01 13:52:18.000 213 21264.76 307.10 43006.95 47977.85 2019-08-01 13:52:19.000 213 21264.74 307.11 43006.92 47977.87 2019-08-01 13:52:20.000 213 21264.79 307.10 43006.94 47977.86 2019-08-01 13:52:21.000 213 21264.77 307.11 43006.92 47977.87 2019-08-01 13:52:22.000 213 21264.77 307.12 43006.96 47977.87 2019-08-01 13:52:23.000 213 21264.78 307.11 43006.97 47977.89 2019-08-01 13:52:24.000 213 21264.78 307.10 43006.97 47977.86 2019-08-01 13:52:25.000 213 21264.74 307.10 43006.97 47977.91 2019-08-01 13:52:26.000 213 21264.73 307.12 43006.99 47977.91 2019-08-01 13:52:27.000 213 21264.73 307.11 43007.01 47977.94 2019-08-01 13:52:28.000 213 21264.71 307.08 43007.02 47977.92 2019-08-01 13:52:29.000 213 21264.69 307.08 43007.04 47977.94 2019-08-01 13:52:30.000 213 21264.67 307.10 43007.05 47977.93 2019-08-01 13:52:31.000 213 21264.68 307.14 43007.05 47977.96 2019-08-01 13:52:32.000 213 21264.65 307.17 43007.02 47977.91 2019-08-01 13:52:33.000 213 21264.63 307.20 43007.04 47977.93 2019-08-01 13:52:34.000 213 21264.63 307.25 43007.04 47977.89 2019-08-01 13:52:35.000 213 21264.59 307.29 43007.02 47977.88 2019-08-01 13:52:36.000 213 21264.58 307.32 43007.01 47977.85 2019-08-01 13:52:37.000 213 21264.58 307.36 43006.95 47977.83 2019-08-01 13:52:38.000 213 21264.57 307.40 43006.97 47977.80 2019-08-01 13:52:39.000 213 21264.54 307.45 43006.97 47977.82 2019-08-01 13:52:40.000 213 21264.55 307.46 43006.93 47977.78 2019-08-01 13:52:41.000 213 21264.52 307.47 43006.94 47977.81 2019-08-01 13:52:42.000 213 21264.49 307.44 43006.94 47977.77 2019-08-01 13:52:43.000 213 21264.49 307.42 43006.95 47977.77 2019-08-01 13:52:44.000 213 21264.51 307.40 43006.97 47977.78 2019-08-01 13:52:45.000 213 21264.48 307.40 43006.97 47977.79 2019-08-01 13:52:46.000 213 21264.48 307.41 43006.93 47977.78 2019-08-01 13:52:47.000 213 21264.49 307.38 43006.95 47977.83 2019-08-01 13:52:48.000 213 21264.49 307.39 43006.97 47977.79 2019-08-01 13:52:49.000 213 21264.51 307.42 43007.00 47977.81 2019-08-01 13:52:50.000 213 21264.54 307.38 43007.00 47977.82 2019-08-01 13:52:51.000 213 21264.56 307.39 43007.01 47977.83 2019-08-01 13:52:52.000 213 21264.56 307.41 43007.03 47977.85 2019-08-01 13:52:53.000 213 21264.57 307.43 43007.03 47977.87 2019-08-01 13:52:54.000 213 21264.58 307.46 43007.05 47977.90 2019-08-01 13:52:55.000 213 21264.60 307.46 43007.05 47977.92 2019-08-01 13:52:56.000 213 21264.60 307.47 43007.05 47977.95 2019-08-01 13:52:57.000 213 21264.63 307.46 43007.08 47977.94 2019-08-01 13:52:58.000 213 21264.65 307.45 43007.10 47977.98 2019-08-01 13:52:59.000 213 21264.69 307.47 43007.09 47977.96 2019-08-01 13:53:00.000 213 21264.71 307.52 43007.09 47977.99 2019-08-01 13:53:01.000 213 21264.73 307.54 43007.10 47978.04 2019-08-01 13:53:02.000 213 21264.72 307.57 43007.13 47978.02 2019-08-01 13:53:03.000 213 21264.70 307.57 43007.14 47978.05 2019-08-01 13:53:04.000 213 21264.71 307.54 43007.15 47978.00 2019-08-01 13:53:05.000 213 21264.70 307.53 43007.15 47978.05 2019-08-01 13:53:06.000 213 21264.71 307.55 43007.16 47978.05 2019-08-01 13:53:07.000 213 21264.70 307.55 43007.15 47978.07 2019-08-01 13:53:08.000 213 21264.68 307.54 43007.16 47978.07 2019-08-01 13:53:09.000 213 21264.67 307.53 43007.19 47978.07 2019-08-01 13:53:10.000 213 21264.64 307.53 43007.16 47978.04 2019-08-01 13:53:11.000 213 21264.65 307.51 43007.18 47978.04 2019-08-01 13:53:12.000 213 21264.63 307.48 43007.15 47978.05 2019-08-01 13:53:13.000 213 21264.65 307.46 43007.14 47978.03 2019-08-01 13:53:14.000 213 21264.66 307.45 43007.12 47978.02 2019-08-01 13:53:15.000 213 21264.65 307.45 43007.12 47977.99 2019-08-01 13:53:16.000 213 21264.64 307.44 43007.10 47978.00 2019-08-01 13:53:17.000 213 21264.63 307.43 43007.07 47977.97 2019-08-01 13:53:18.000 213 21264.66 307.46 43007.04 47977.97 2019-08-01 13:53:19.000 213 21264.66 307.50 43007.06 47977.95 2019-08-01 13:53:20.000 213 21264.64 307.54 43007.04 47977.96 2019-08-01 13:53:21.000 213 21264.64 307.51 43007.05 47977.92 2019-08-01 13:53:22.000 213 21264.67 307.54 43007.02 47977.95 2019-08-01 13:53:23.000 213 21264.69 307.61 43006.99 47977.96 2019-08-01 13:53:24.000 213 21264.69 307.64 43007.00 47977.95 2019-08-01 13:53:25.000 213 21264.70 307.64 43007.00 47977.94 2019-08-01 13:53:26.000 213 21264.72 307.65 43007.00 47977.94 2019-08-01 13:53:27.000 213 21264.74 307.65 43006.99 47977.94 2019-08-01 13:53:28.000 213 21264.78 307.67 43006.97 47977.96 2019-08-01 13:53:29.000 213 21264.78 307.69 43006.95 47977.96 2019-08-01 13:53:30.000 213 21264.74 307.69 43006.95 47977.96 2019-08-01 13:53:31.000 213 21264.74 307.72 43006.94 47977.95 2019-08-01 13:53:32.000 213 21264.80 307.74 43006.94 47977.92 2019-08-01 13:53:33.000 213 21264.80 307.75 43006.92 47977.92 2019-08-01 13:53:34.000 213 21264.81 307.74 43006.92 47977.88 2019-08-01 13:53:35.000 213 21264.83 307.72 43006.89 47977.88 2019-08-01 13:53:36.000 213 21264.87 307.71 43006.90 47977.91 2019-08-01 13:53:37.000 213 21264.88 307.71 43006.89 47977.91 2019-08-01 13:53:38.000 213 21264.89 307.68 43006.88 47977.91 2019-08-01 13:53:39.000 213 21264.88 307.64 43006.86 47977.91 2019-08-01 13:53:40.000 213 21264.89 307.56 43006.90 47977.92 2019-08-01 13:53:41.000 213 21264.90 307.50 43006.90 47977.89 2019-08-01 13:53:42.000 213 21264.96 307.42 43006.91 47977.93 2019-08-01 13:53:43.000 213 21264.98 307.40 43006.88 47977.93 2019-08-01 13:53:44.000 213 21264.99 307.36 43006.85 47977.93 2019-08-01 13:53:45.000 213 21264.96 307.31 43006.84 47977.92 2019-08-01 13:53:46.000 213 21264.97 307.27 43006.84 47977.91 2019-08-01 13:53:47.000 213 21265.00 307.25 43006.86 47977.92 2019-08-01 13:53:48.000 213 21264.97 307.24 43006.88 47977.92 2019-08-01 13:53:49.000 213 21264.99 307.21 43006.86 47977.94 2019-08-01 13:53:50.000 213 21265.00 307.18 43006.86 47977.92 2019-08-01 13:53:51.000 213 21264.99 307.18 43006.85 47977.96 2019-08-01 13:53:52.000 213 21264.97 307.19 43006.83 47977.89 2019-08-01 13:53:53.000 213 21264.94 307.20 43006.80 47977.89 2019-08-01 13:53:54.000 213 21264.94 307.21 43006.78 47977.87 2019-08-01 13:53:55.000 213 21264.93 307.18 43006.81 47977.85 2019-08-01 13:53:56.000 213 21264.93 307.14 43006.83 47977.84 2019-08-01 13:53:57.000 213 21264.95 307.09 43006.82 47977.85 2019-08-01 13:53:58.000 213 21264.92 307.09 43006.85 47977.85 2019-08-01 13:53:59.000 213 21264.96 307.09 43006.90 47977.89 2019-08-01 13:54:00.000 213 21264.94 307.09 43006.87 47977.91 2019-08-01 13:54:01.000 213 21264.95 307.11 43006.86 47977.90 2019-08-01 13:54:02.000 213 21264.94 307.15 43006.88 47977.88 2019-08-01 13:54:03.000 213 21264.92 307.16 43006.87 47977.89 2019-08-01 13:54:04.000 213 21264.94 307.17 43006.88 47977.90 2019-08-01 13:54:05.000 213 21264.94 307.18 43006.89 47977.90 2019-08-01 13:54:06.000 213 21264.99 307.19 43006.86 47977.87 2019-08-01 13:54:07.000 213 21265.00 307.20 43006.86 47977.92 2019-08-01 13:54:08.000 213 21265.01 307.20 43006.86 47977.92 2019-08-01 13:54:09.000 213 21264.98 307.20 43006.88 47977.93 2019-08-01 13:54:10.000 213 21265.00 307.18 43006.89 47977.93 2019-08-01 13:54:11.000 213 21265.02 307.16 43006.88 47977.96 2019-08-01 13:54:12.000 213 21265.01 307.14 43006.91 47977.99 2019-08-01 13:54:13.000 213 21265.03 307.11 43006.98 47978.02 2019-08-01 13:54:14.000 213 21265.05 307.11 43007.04 47978.06 2019-08-01 13:54:15.000 213 21265.06 307.11 43007.05 47978.10 2019-08-01 13:54:16.000 213 21265.08 307.12 43007.05 47978.12 2019-08-01 13:54:17.000 213 21265.06 307.15 43007.08 47978.16 2019-08-01 13:54:18.000 213 21265.08 307.16 43007.09 47978.17 2019-08-01 13:54:19.000 213 21265.09 307.21 43007.05 47978.17 2019-08-01 13:54:20.000 213 21265.10 307.29 43007.04 47978.16 2019-08-01 13:54:21.000 213 21265.15 307.35 43006.99 47978.12 2019-08-01 13:54:22.000 213 21265.17 307.43 43006.93 47978.12 2019-08-01 13:54:23.000 213 21265.17 307.46 43006.92 47978.08 2019-08-01 13:54:24.000 213 21265.21 307.47 43006.91 47978.03 2019-08-01 13:54:25.000 213 21265.19 307.53 43006.84 47978.04 2019-08-01 13:54:26.000 213 21265.17 307.53 43006.80 47977.93 2019-08-01 13:54:27.000 213 21265.19 307.54 43006.75 47977.97 2019-08-01 13:54:28.000 213 21265.17 307.54 43006.69 47977.92 2019-08-01 13:54:29.000 213 21265.17 307.57 43006.65 47977.89 2019-08-01 13:54:30.000 213 21265.17 307.57 43006.65 47977.86 2019-08-01 13:54:31.000 213 21265.17 307.56 43006.66 47977.86 2019-08-01 13:54:32.000 213 21265.17 307.52 43006.69 47977.83 2019-08-01 13:54:33.000 213 21265.20 307.50 43006.70 47977.86 2019-08-01 13:54:34.000 213 21265.23 307.49 43006.69 47977.85 2019-08-01 13:54:35.000 213 21265.24 307.45 43006.71 47977.87 2019-08-01 13:54:36.000 213 21265.28 307.44 43006.70 47977.91 2019-08-01 13:54:37.000 213 21265.28 307.47 43006.69 47977.89 2019-08-01 13:54:38.000 213 21265.26 307.50 43006.69 47977.90 2019-08-01 13:54:39.000 213 21265.24 307.52 43006.68 47977.88 2019-08-01 13:54:40.000 213 21265.24 307.55 43006.65 47977.89 2019-08-01 13:54:41.000 213 21265.23 307.59 43006.64 47977.86 2019-08-01 13:54:42.000 213 21265.24 307.58 43006.60 47977.86 2019-08-01 13:54:43.000 213 21265.26 307.60 43006.61 47977.85 2019-08-01 13:54:44.000 213 21265.25 307.62 43006.62 47977.85 2019-08-01 13:54:45.000 213 21265.27 307.64 43006.62 47977.81 2019-08-01 13:54:46.000 213 21265.23 307.64 43006.59 47977.85 2019-08-01 13:54:47.000 213 21265.20 307.63 43006.59 47977.82 2019-08-01 13:54:48.000 213 21265.23 307.61 43006.62 47977.79 2019-08-01 13:54:49.000 213 21265.21 307.62 43006.63 47977.80 2019-08-01 13:54:50.000 213 21265.23 307.61 43006.66 47977.81 2019-08-01 13:54:51.000 213 21265.20 307.63 43006.65 47977.78 2019-08-01 13:54:52.000 213 21265.17 307.64 43006.61 47977.81 2019-08-01 13:54:53.000 213 21265.15 307.65 43006.62 47977.78 2019-08-01 13:54:54.000 213 21265.15 307.65 43006.60 47977.77 2019-08-01 13:54:55.000 213 21265.14 307.68 43006.60 47977.74 2019-08-01 13:54:56.000 213 21265.12 307.69 43006.62 47977.74 2019-08-01 13:54:57.000 213 21265.09 307.66 43006.63 47977.73 2019-08-01 13:54:58.000 213 21265.12 307.65 43006.62 47977.75 2019-08-01 13:54:59.000 213 21265.17 307.64 43006.62 47977.76 2019-08-01 13:55:00.000 213 21265.15 307.62 43006.65 47977.78 2019-08-01 13:55:01.000 213 21265.16 307.61 43006.65 47977.77 2019-08-01 13:55:02.000 213 21265.16 307.60 43006.68 47977.80 2019-08-01 13:55:03.000 213 21265.16 307.57 43006.69 47977.83 2019-08-01 13:55:04.000 213 21265.18 307.52 43006.71 47977.83 2019-08-01 13:55:05.000 213 21265.16 307.50 43006.69 47977.84 2019-08-01 13:55:06.000 213 21265.15 307.48 43006.72 47977.85 2019-08-01 13:55:07.000 213 21265.19 307.49 43006.74 47977.88 2019-08-01 13:55:08.000 213 21265.17 307.48 43006.76 47977.90 2019-08-01 13:55:09.000 213 21265.15 307.45 43006.76 47977.93 2019-08-01 13:55:10.000 213 21265.10 307.45 43006.81 47977.91 2019-08-01 13:55:11.000 213 21265.09 307.46 43006.81 47977.88 2019-08-01 13:55:12.000 213 21265.11 307.44 43006.83 47977.93 2019-08-01 13:55:13.000 213 21265.11 307.43 43006.82 47977.95 2019-08-01 13:55:14.000 213 21265.13 307.44 43006.81 47977.92 2019-08-01 13:55:15.000 213 21265.13 307.42 43006.86 47977.93 2019-08-01 13:55:16.000 213 21265.14 307.43 43006.83 47977.91 2019-08-01 13:55:17.000 213 21265.10 307.46 43006.81 47977.91 2019-08-01 13:55:18.000 213 21265.12 307.46 43006.80 47977.95 2019-08-01 13:55:19.000 213 21265.15 307.44 43006.81 47977.95 2019-08-01 13:55:20.000 213 21265.15 307.47 43006.81 47977.94 2019-08-01 13:55:21.000 213 21265.16 307.50 43006.82 47977.97 2019-08-01 13:55:22.000 213 21265.20 307.52 43006.80 47977.97 2019-08-01 13:55:23.000 213 21265.20 307.52 43006.81 47977.96 2019-08-01 13:55:24.000 213 21265.24 307.50 43006.78 47977.97 2019-08-01 13:55:25.000 213 21265.25 307.49 43006.85 47977.98 2019-08-01 13:55:26.000 213 21265.24 307.49 43006.80 47977.99 2019-08-01 13:55:27.000 213 21265.28 307.49 43006.81 47977.98 2019-08-01 13:55:28.000 213 21265.26 307.48 43006.81 47978.00 2019-08-01 13:55:29.000 213 21265.26 307.44 43006.82 47977.99 2019-08-01 13:55:30.000 213 21265.25 307.46 43006.83 47977.99 2019-08-01 13:55:31.000 213 21265.22 307.46 43006.83 47978.00 2019-08-01 13:55:32.000 213 21265.20 307.45 43006.82 47977.99 2019-08-01 13:55:33.000 213 21265.21 307.46 43006.84 47978.00 2019-08-01 13:55:34.000 213 21265.23 307.44 43006.84 47978.02 2019-08-01 13:55:35.000 213 21265.23 307.49 43006.81 47977.99 2019-08-01 13:55:36.000 213 21265.24 307.48 43006.83 47978.01 2019-08-01 13:55:37.000 213 21265.23 307.45 43006.84 47978.01 2019-08-01 13:55:38.000 213 21265.23 307.46 43006.85 47978.01 2019-08-01 13:55:39.000 213 21265.22 307.46 43006.87 47977.98 2019-08-01 13:55:40.000 213 21265.24 307.46 43006.91 47978.00 2019-08-01 13:55:41.000 213 21265.26 307.42 43006.92 47978.00 2019-08-01 13:55:42.000 213 21265.27 307.36 43006.97 47978.02 2019-08-01 13:55:43.000 213 21265.27 307.30 43006.96 47978.06 2019-08-01 13:55:44.000 213 21265.30 307.29 43006.98 47978.08 2019-08-01 13:55:45.000 213 21265.29 307.28 43006.97 47978.12 2019-08-01 13:55:46.000 213 21265.34 307.24 43007.02 47978.17 2019-08-01 13:55:47.000 213 21265.36 307.23 43007.09 47978.17 2019-08-01 13:55:48.000 213 21265.38 307.20 43007.09 47978.21 2019-08-01 13:55:49.000 213 21265.41 307.19 43007.11 47978.25 2019-08-01 13:55:50.000 213 21265.40 307.19 43007.15 47978.25 2019-08-01 13:55:51.000 213 21265.41 307.17 43007.16 47978.31 2019-08-01 13:55:52.000 213 21265.41 307.20 43007.17 47978.33 2019-08-01 13:55:53.000 213 21265.41 307.21 43007.17 47978.31 2019-08-01 13:55:54.000 213 21265.43 307.23 43007.17 47978.31 2019-08-01 13:55:55.000 213 21265.42 307.25 43007.20 47978.33 2019-08-01 13:55:56.000 213 21265.41 307.26 43007.20 47978.32 2019-08-01 13:55:57.000 213 21265.42 307.25 43007.21 47978.30 2019-08-01 13:55:58.000 213 21265.41 307.26 43007.20 47978.29 2019-08-01 13:55:59.000 213 21265.39 307.25 43007.21 47978.33 2019-08-01 13:56:00.000 213 21265.39 307.21 43007.23 47978.31 2019-08-01 13:56:01.000 213 21265.40 307.19 43007.20 47978.34 2019-08-01 13:56:02.000 213 21265.42 307.18 43007.20 47978.35 2019-08-01 13:56:03.000 213 21265.41 307.21 43007.22 47978.37 2019-08-01 13:56:04.000 213 21265.42 307.19 43007.23 47978.36 2019-08-01 13:56:05.000 213 21265.42 307.18 43007.22 47978.35 2019-08-01 13:56:06.000 213 21265.40 307.18 43007.24 47978.38 2019-08-01 13:56:07.000 213 21265.39 307.21 43007.21 47978.38 2019-08-01 13:56:08.000 213 21265.36 307.22 43007.19 47978.37 2019-08-01 13:56:09.000 213 21265.35 307.22 43007.22 47978.33 2019-08-01 13:56:10.000 213 21265.30 307.25 43007.21 47978.33 2019-08-01 13:56:11.000 213 21265.30 307.24 43007.19 47978.28 2019-08-01 13:56:12.000 213 21265.29 307.23 43007.18 47978.27 2019-08-01 13:56:13.000 213 21265.27 307.24 43007.20 47978.28 2019-08-01 13:56:14.000 213 21265.25 307.25 43007.22 47978.26 2019-08-01 13:56:15.000 213 21265.24 307.25 43007.20 47978.28 2019-08-01 13:56:16.000 213 21265.24 307.25 43007.21 47978.27 2019-08-01 13:56:17.000 213 21265.24 307.25 43007.23 47978.27 2019-08-01 13:56:18.000 213 21265.23 307.25 43007.23 47978.28 2019-08-01 13:56:19.000 213 21265.22 307.26 43007.21 47978.27 2019-08-01 13:56:20.000 213 21265.17 307.28 43007.24 47978.26 2019-08-01 13:56:21.000 213 21265.17 307.30 43007.25 47978.26 2019-08-01 13:56:22.000 213 21265.16 307.32 43007.20 47978.25 2019-08-01 13:56:23.000 213 21265.17 307.28 43007.24 47978.24 2019-08-01 13:56:24.000 213 21265.13 307.31 43007.24 47978.26 2019-08-01 13:56:25.000 213 21265.12 307.34 43007.25 47978.26 2019-08-01 13:56:26.000 213 21265.17 307.38 43007.23 47978.27 2019-08-01 13:56:27.000 213 21265.13 307.41 43007.22 47978.22 2019-08-01 13:56:28.000 213 21265.09 307.43 43007.20 47978.23 2019-08-01 13:56:29.000 213 21265.11 307.44 43007.17 47978.19 2019-08-01 13:56:30.000 213 21265.08 307.45 43007.12 47978.15 2019-08-01 13:56:31.000 213 21265.09 307.47 43007.12 47978.14 2019-08-01 13:56:32.000 213 21265.13 307.46 43007.12 47978.14 2019-08-01 13:56:33.000 213 21265.13 307.48 43007.11 47978.13 2019-08-01 13:56:34.000 213 21265.13 307.50 43007.08 47978.15 2019-08-01 13:56:35.000 213 21265.15 307.47 43007.07 47978.14 2019-08-01 13:56:36.000 213 21265.14 307.46 43007.09 47978.11 2019-08-01 13:56:37.000 213 21265.15 307.46 43007.11 47978.12 2019-08-01 13:56:38.000 213 21265.15 307.49 43007.05 47978.11 2019-08-01 13:56:39.000 213 21265.14 307.49 43007.05 47978.14 2019-08-01 13:56:40.000 213 21265.14 307.49 43007.05 47978.11 2019-08-01 13:56:41.000 213 21265.15 307.49 43007.08 47978.12 2019-08-01 13:56:42.000 213 21265.15 307.49 43007.06 47978.12 2019-08-01 13:56:43.000 213 21265.14 307.51 43007.04 47978.11 2019-08-01 13:56:44.000 213 21265.12 307.51 43007.09 47978.10 2019-08-01 13:56:45.000 213 21265.10 307.51 43007.10 47978.12 2019-08-01 13:56:46.000 213 21265.11 307.55 43007.07 47978.09 2019-08-01 13:56:47.000 213 21265.12 307.58 43007.07 47978.11 2019-08-01 13:56:48.000 213 21265.12 307.55 43007.10 47978.12 2019-08-01 13:56:49.000 213 21265.12 307.55 43007.09 47978.10 2019-08-01 13:56:50.000 213 21265.10 307.56 43007.05 47978.12 2019-08-01 13:56:51.000 213 21265.10 307.56 43007.06 47978.10 2019-08-01 13:56:52.000 213 21265.14 307.55 43007.07 47978.11 2019-08-01 13:56:53.000 213 21265.16 307.54 43007.03 47978.12 2019-08-01 13:56:54.000 213 21265.18 307.56 43007.06 47978.10 2019-08-01 13:56:55.000 213 21265.19 307.55 43007.07 47978.14 2019-08-01 13:56:56.000 213 21265.19 307.55 43007.05 47978.15 2019-08-01 13:56:57.000 213 21265.17 307.55 43007.05 47978.13 2019-08-01 13:56:58.000 213 21265.19 307.55 43007.06 47978.16 2019-08-01 13:56:59.000 213 21265.21 307.56 43007.08 47978.14 2019-08-01 13:57:00.000 213 21265.24 307.56 43007.05 47978.15 2019-08-01 13:57:01.000 213 21265.24 307.53 43007.05 47978.14 2019-08-01 13:57:02.000 213 21265.21 307.57 43007.03 47978.13 2019-08-01 13:57:03.000 213 21265.18 307.57 43006.99 47978.13 2019-08-01 13:57:04.000 213 21265.16 307.59 43006.96 47978.08 2019-08-01 13:57:05.000 213 21265.16 307.63 43006.93 47978.05 2019-08-01 13:57:06.000 213 21265.12 307.63 43006.95 47978.05 2019-08-01 13:57:07.000 213 21265.14 307.64 43006.91 47978.03 2019-08-01 13:57:08.000 213 21265.11 307.69 43006.89 47977.99 2019-08-01 13:57:09.000 213 21265.07 307.70 43006.87 47977.97 2019-08-01 13:57:10.000 213 21265.08 307.68 43006.85 47977.93 2019-08-01 13:57:11.000 213 21265.11 307.67 43006.85 47977.90 2019-08-01 13:57:12.000 213 21265.14 307.67 43006.85 47977.92 2019-08-01 13:57:13.000 213 21265.12 307.67 43006.84 47977.90 2019-08-01 13:57:14.000 213 21265.13 307.66 43006.86 47977.92 2019-08-01 13:57:15.000 213 21265.15 307.68 43006.91 47977.93 2019-08-01 13:57:16.000 213 21265.16 307.70 43006.93 47977.96 2019-08-01 13:57:17.000 213 21265.20 307.70 43006.90 47977.96 2019-08-01 13:57:18.000 213 21265.24 307.70 43006.88 47977.97 2019-08-01 13:57:19.000 213 21265.23 307.76 43006.87 47977.98 2019-08-01 13:57:20.000 213 21265.24 307.76 43006.85 47977.98 2019-08-01 13:57:21.000 213 21265.26 307.75 43006.87 47977.97 2019-08-01 13:57:22.000 213 21265.28 307.77 43006.88 47977.96 2019-08-01 13:57:23.000 213 21265.31 307.75 43006.86 47977.99 2019-08-01 13:57:24.000 213 21265.29 307.77 43006.84 47978.01 2019-08-01 13:57:25.000 213 21265.30 307.77 43006.87 47977.99 2019-08-01 13:57:26.000 213 21265.35 307.73 43006.88 47978.02 2019-08-01 13:57:27.000 213 21265.37 307.68 43006.89 47978.02 2019-08-01 13:57:28.000 213 21265.39 307.68 43006.93 47978.06 2019-08-01 13:57:29.000 213 21265.40 307.63 43006.96 47978.07 2019-08-01 13:57:30.000 213 21265.43 307.62 43006.98 47978.10 2019-08-01 13:57:31.000 213 21265.44 307.64 43007.00 47978.18 2019-08-01 13:57:32.000 213 21265.47 307.68 43006.99 47978.14 2019-08-01 13:57:33.000 213 21265.45 307.68 43006.99 47978.18 2019-08-01 13:57:34.000 213 21265.45 307.68 43006.99 47978.15 2019-08-01 13:57:35.000 213 21265.42 307.67 43006.95 47978.16 2019-08-01 13:57:36.000 213 21265.41 307.67 43006.99 47978.15 2019-08-01 13:57:37.000 213 21265.41 307.68 43007.00 47978.15 2019-08-01 13:57:38.000 213 21265.41 307.66 43006.99 47978.16 2019-08-01 13:57:39.000 213 21265.38 307.67 43007.00 47978.15 2019-08-01 13:57:40.000 213 21265.39 307.68 43007.00 47978.16 2019-08-01 13:57:41.000 213 21265.37 307.68 43007.02 47978.16 2019-08-01 13:57:42.000 213 21265.40 307.68 43007.02 47978.18 2019-08-01 13:57:43.000 213 21265.37 307.73 43006.96 47978.17 2019-08-01 13:57:44.000 213 21265.34 307.74 43006.96 47978.13 2019-08-01 13:57:45.000 213 21265.32 307.71 43006.96 47978.10 2019-08-01 13:57:46.000 213 21265.32 307.73 43006.95 47978.09 2019-08-01 13:57:47.000 213 21265.32 307.73 43006.91 47978.07 2019-08-01 13:57:48.000 213 21265.32 307.72 43006.93 47978.06 2019-08-01 13:57:49.000 213 21265.27 307.70 43006.93 47978.07 2019-08-01 13:57:50.000 213 21265.24 307.70 43006.92 47978.01 2019-08-01 13:57:51.000 213 21265.23 307.70 43006.89 47978.02 2019-08-01 13:57:52.000 213 21265.26 307.67 43006.92 47978.03 2019-08-01 13:57:53.000 213 21265.24 307.71 43006.90 47977.99 2019-08-01 13:57:54.000 213 21265.24 307.71 43006.89 47978.02 2019-08-01 13:57:55.000 213 21265.23 307.69 43006.90 47977.99 2019-08-01 13:57:56.000 213 21265.20 307.71 43006.90 47978.00 2019-08-01 13:57:57.000 213 21265.23 307.72 43006.89 47977.97 2019-08-01 13:57:58.000 213 21265.23 307.72 43006.89 47978.00 2019-08-01 13:57:59.000 213 21265.21 307.74 43006.89 47977.99 2019-08-01 13:58:00.000 213 21265.25 307.73 43006.88 47977.98 2019-08-01 13:58:01.000 213 21265.27 307.75 43006.88 47978.01 2019-08-01 13:58:02.000 213 21265.29 307.76 43006.85 47978.00 2019-08-01 13:58:03.000 213 21265.30 307.79 43006.85 47977.99 2019-08-01 13:58:04.000 213 21265.29 307.79 43006.82 47977.98 2019-08-01 13:58:05.000 213 21265.28 307.78 43006.83 47977.97 2019-08-01 13:58:06.000 213 21265.30 307.76 43006.84 47977.93 2019-08-01 13:58:07.000 213 21265.31 307.77 43006.83 47977.97 2019-08-01 13:58:08.000 213 21265.33 307.75 43006.84 47977.95 2019-08-01 13:58:09.000 213 21265.35 307.70 43006.85 47977.98 2019-08-01 13:58:10.000 213 21265.33 307.70 43006.88 47978.00 2019-08-01 13:58:11.000 213 21265.28 307.70 43006.90 47978.00 2019-08-01 13:58:12.000 213 21265.29 307.71 43006.92 47978.01 2019-08-01 13:58:13.000 213 21265.27 307.74 43006.92 47978.01 2019-08-01 13:58:14.000 213 21265.23 307.78 43006.89 47977.99 2019-08-01 13:58:15.000 213 21265.19 307.79 43006.90 47977.98 2019-08-01 13:58:16.000 213 21265.17 307.80 43006.86 47977.94 2019-08-01 13:58:17.000 213 21265.17 307.76 43006.88 47977.95 2019-08-01 13:58:18.000 213 21265.19 307.75 43006.88 47977.93 2019-08-01 13:58:19.000 213 21265.16 307.78 43006.84 47977.94 2019-08-01 13:58:20.000 213 21265.14 307.81 43006.82 47977.93 2019-08-01 13:58:21.000 213 21265.16 307.82 43006.82 47977.91 2019-08-01 13:58:22.000 213 21265.15 307.87 43006.79 47977.90 2019-08-01 13:58:23.000 213 21265.11 307.92 43006.76 47977.86 2019-08-01 13:58:24.000 213 21265.10 307.98 43006.75 47977.84 2019-08-01 13:58:25.000 213 21265.09 308.00 43006.70 47977.80 2019-08-01 13:58:26.000 213 21265.08 308.01 43006.65 47977.71 2019-08-01 13:58:27.000 213 21265.05 308.03 43006.66 47977.72 2019-08-01 13:58:28.000 213 21265.03 308.03 43006.65 47977.69 2019-08-01 13:58:29.000 213 21265.08 307.99 43006.66 47977.69 2019-08-01 13:58:30.000 213 21265.10 307.94 43006.65 47977.67 2019-08-01 13:58:31.000 213 21265.11 307.92 43006.64 47977.69 2019-08-01 13:58:32.000 213 21265.14 307.88 43006.67 47977.73 2019-08-01 13:58:33.000 213 21265.11 307.89 43006.68 47977.75 2019-08-01 13:58:34.000 213 21265.10 307.88 43006.70 47977.74 2019-08-01 13:58:35.000 213 21265.12 307.87 43006.69 47977.76 2019-08-01 13:58:36.000 213 21265.15 307.83 43006.74 47977.79 2019-08-01 13:58:37.000 213 21265.17 307.84 43006.75 47977.81 2019-08-01 13:58:38.000 213 21265.15 307.82 43006.78 47977.83 2019-08-01 13:58:39.000 213 21265.13 307.79 43006.78 47977.82 2019-08-01 13:58:40.000 213 21265.16 307.79 43006.78 47977.87 2019-08-01 13:58:41.000 213 21265.19 307.76 43006.80 47977.88 2019-08-01 13:58:42.000 213 21265.17 307.75 43006.81 47977.90 2019-08-01 13:58:43.000 213 21265.15 307.72 43006.80 47977.90 2019-08-01 13:58:44.000 213 21265.11 307.71 43006.84 47977.88 2019-08-01 13:58:45.000 213 21265.11 307.71 43006.82 47977.93 2019-08-01 13:58:46.000 213 21265.12 307.72 43006.83 47977.92 2019-08-01 13:58:47.000 213 21265.12 307.73 43006.85 47977.92 2019-08-01 13:58:48.000 213 21265.07 307.74 43006.83 47977.93 2019-08-01 13:58:49.000 213 21265.06 307.74 43006.84 47977.93 2019-08-01 13:58:50.000 213 21265.06 307.72 43006.83 47977.91 2019-08-01 13:58:51.000 213 21265.09 307.71 43006.86 47977.94 2019-08-01 13:58:52.000 213 21265.11 307.70 43006.86 47977.92 2019-08-01 13:58:53.000 213 21265.12 307.70 43006.86 47977.95 2019-08-01 13:58:54.000 213 21265.13 307.69 43006.86 47977.92 2019-08-01 13:58:55.000 213 21265.17 307.68 43006.86 47977.95 2019-08-01 13:58:56.000 213 21265.19 307.69 43006.88 47977.98 2019-08-01 13:58:57.000 213 21265.19 307.69 43006.88 47978.00 2019-08-01 13:58:58.000 213 21265.19 307.67 43006.85 47978.00 2019-08-01 13:58:59.000 213 21265.22 307.70 43006.86 47978.01 2019-08-01 13:59:00.000 213 21265.21 307.71 43006.86 47977.99 2019-08-01 13:59:01.000 213 21265.25 307.76 43006.84 47977.98 2019-08-01 13:59:02.000 213 21265.28 307.75 43006.81 47977.98 2019-08-01 13:59:03.000 213 21265.29 307.78 43006.78 47977.95 2019-08-01 13:59:04.000 213 21265.31 307.80 43006.77 47977.95 2019-08-01 13:59:05.000 213 21265.30 307.83 43006.73 47977.93 2019-08-01 13:59:06.000 213 21265.31 307.84 43006.73 47977.93 2019-08-01 13:59:07.000 213 21265.35 307.83 43006.71 47977.92 2019-08-01 13:59:08.000 213 21265.37 307.84 43006.69 47977.92 2019-08-01 13:59:09.000 213 21265.35 307.86 43006.69 47977.93 2019-08-01 13:59:10.000 213 21265.36 307.87 43006.69 47977.92 2019-08-01 13:59:11.000 213 21265.42 307.87 43006.69 47977.92 2019-08-01 13:59:12.000 213 21265.41 307.89 43006.68 47977.93 2019-08-01 13:59:13.000 213 21265.38 307.93 43006.65 47977.90 2019-08-01 13:59:14.000 213 21265.38 307.95 43006.66 47977.92 2019-08-01 13:59:15.000 213 21265.38 307.93 43006.64 47977.88 2019-08-01 13:59:16.000 213 21265.39 307.94 43006.65 47977.88 2019-08-01 13:59:17.000 213 21265.37 307.96 43006.64 47977.87 2019-08-01 13:59:18.000 213 21265.36 307.97 43006.64 47977.85 2019-08-01 13:59:19.000 213 21265.35 307.98 43006.63 47977.84 2019-08-01 13:59:20.000 213 21265.32 307.98 43006.61 47977.84 2019-08-01 13:59:21.000 213 21265.32 307.97 43006.65 47977.82 2019-08-01 13:59:22.000 213 21265.30 307.97 43006.67 47977.81 2019-08-01 13:59:23.000 213 21265.30 307.99 43006.64 47977.81 2019-08-01 13:59:24.000 213 21265.26 308.00 43006.63 47977.79 2019-08-01 13:59:25.000 213 21265.25 307.98 43006.60 47977.80 2019-08-01 13:59:26.000 213 21265.24 307.96 43006.60 47977.74 2019-08-01 13:59:27.000 213 21265.23 307.93 43006.60 47977.76 2019-08-01 13:59:28.000 213 21265.23 307.91 43006.62 47977.79 2019-08-01 13:59:29.000 213 21265.22 307.91 43006.63 47977.78 2019-08-01 13:59:30.000 213 21265.21 307.90 43006.62 47977.77 2019-08-01 13:59:31.000 213 21265.21 307.87 43006.63 47977.78 2019-08-01 13:59:32.000 213 21265.20 307.88 43006.63 47977.76 2019-08-01 13:59:33.000 213 21265.22 307.87 43006.64 47977.78 2019-08-01 13:59:34.000 213 21265.24 307.85 43006.67 47977.80 2019-08-01 13:59:35.000 213 21265.26 307.83 43006.69 47977.83 2019-08-01 13:59:36.000 213 21265.26 307.81 43006.70 47977.84 2019-08-01 13:59:37.000 213 21265.24 307.82 43006.73 47977.84 2019-08-01 13:59:38.000 213 21265.26 307.81 43006.73 47977.86 2019-08-01 13:59:39.000 213 21265.27 307.80 43006.75 47977.90 2019-08-01 13:59:40.000 213 21265.27 307.79 43006.77 47977.92 2019-08-01 13:59:41.000 213 21265.28 307.77 43006.74 47977.92 2019-08-01 13:59:42.000 213 21265.29 307.75 43006.76 47977.96 2019-08-01 13:59:43.000 213 21265.28 307.75 43006.79 47977.96 2019-08-01 13:59:44.000 213 21265.28 307.77 43006.78 47977.98 2019-08-01 13:59:45.000 213 21265.30 307.75 43006.80 47978.00 2019-08-01 13:59:46.000 213 21265.28 307.75 43006.84 47978.00 2019-08-01 13:59:47.000 213 21265.28 307.77 43006.85 47977.99 2019-08-01 13:59:48.000 213 21265.31 307.77 43006.85 47978.01 2019-08-01 13:59:49.000 213 21265.32 307.75 43006.85 47978.03 2019-08-01 13:59:50.000 213 21265.31 307.76 43006.87 47978.05 2019-08-01 13:59:51.000 213 21265.31 307.76 43006.88 47978.03 2019-08-01 13:59:52.000 213 21265.30 307.75 43006.88 47978.02 2019-08-01 13:59:53.000 213 21265.30 307.76 43006.84 47978.02 2019-08-01 13:59:54.000 213 21265.27 307.79 43006.85 47978.01 2019-08-01 13:59:55.000 213 21265.24 307.80 43006.89 47978.03 2019-08-01 13:59:56.000 213 21265.24 307.80 43006.87 47978.04 2019-08-01 13:59:57.000 213 21265.22 307.79 43006.88 47978.00 2019-08-01 13:59:58.000 213 21265.22 307.79 43006.90 47978.00 2019-08-01 13:59:59.000 213 21265.24 307.78 43006.89 47978.01 2019-08-01 14:00:00.000 213 21265.23 307.81 43006.88 47978.01 2019-08-01 14:00:01.000 213 21265.26 307.84 43006.86 47978.01 2019-08-01 14:00:02.000 213 21265.27 307.86 43006.87 47977.99 2019-08-01 14:00:03.000 213 21265.24 307.88 43006.86 47978.00 2019-08-01 14:00:04.000 213 21265.26 307.87 43006.84 47977.99 2019-08-01 14:00:05.000 213 21265.25 307.87 43006.81 47977.99 2019-08-01 14:00:06.000 213 21265.27 307.89 43006.81 47977.97 2019-08-01 14:00:07.000 213 21265.27 307.88 43006.80 47977.98 2019-08-01 14:00:08.000 213 21265.28 307.89 43006.81 47977.95 2019-08-01 14:00:09.000 213 21265.29 307.89 43006.80 47977.99 2019-08-01 14:00:10.000 213 21265.29 307.89 43006.83 47977.95 2019-08-01 14:00:11.000 213 21265.28 307.88 43006.82 47977.98 2019-08-01 14:00:12.000 213 21265.28 307.85 43006.78 47977.98 2019-08-01 14:00:13.000 213 21265.28 307.86 43006.80 47977.99 2019-08-01 14:00:14.000 213 21265.31 307.87 43006.85 47978.03 2019-08-01 14:00:15.000 213 21265.33 307.86 43006.87 47978.05 2019-08-01 14:00:16.000 213 21265.33 307.86 43006.91 47978.07 2019-08-01 14:00:17.000 213 21265.32 307.87 43006.95 47978.09 2019-08-01 14:00:18.000 213 21265.33 307.83 43006.97 47978.10 2019-08-01 14:00:19.000 213 21265.28 307.81 43006.97 47978.12 2019-08-01 14:00:20.000 213 21265.31 307.77 43007.03 47978.13 2019-08-01 14:00:21.000 213 21265.31 307.77 43007.04 47978.17 2019-08-01 14:00:22.000 213 21265.31 307.75 43007.06 47978.20 2019-08-01 14:00:23.000 213 21265.33 307.75 43007.07 47978.20 2019-08-01 14:00:24.000 213 21265.33 307.72 43007.10 47978.23 2019-08-01 14:00:25.000 213 21265.37 307.74 43007.11 47978.25 2019-08-01 14:00:26.000 213 21265.33 307.74 43007.14 47978.25 2019-08-01 14:00:27.000 213 21265.33 307.73 43007.17 47978.29 2019-08-01 14:00:28.000 213 21265.35 307.72 43007.17 47978.27 2019-08-01 14:00:29.000 213 21265.35 307.73 43007.16 47978.30 2019-08-01 14:00:30.000 213 21265.33 307.73 43007.17 47978.28 2019-08-01 14:00:31.000 213 21265.29 307.76 43007.15 47978.31 2019-08-01 14:00:32.000 213 21265.27 307.76 43007.19 47978.28 2019-08-01 14:00:33.000 213 21265.28 307.78 43007.18 47978.27 2019-08-01 14:00:34.000 213 21265.28 307.79 43007.14 47978.28 2019-08-01 14:00:35.000 213 21265.30 307.82 43007.15 47978.28 2019-08-01 14:00:36.000 213 21265.31 307.83 43007.14 47978.27 2019-08-01 14:00:37.000 213 21265.33 307.82 43007.13 47978.26 2019-08-01 14:00:38.000 213 21265.30 307.82 43007.12 47978.26 2019-08-01 14:00:39.000 213 21265.26 307.81 43007.15 47978.23 2019-08-01 14:00:40.000 213 21265.26 307.82 43007.13 47978.22 2019-08-01 14:00:41.000 213 21265.24 307.86 43007.09 47978.21 2019-08-01 14:00:42.000 213 21265.22 307.87 43007.07 47978.19 2019-08-01 14:00:43.000 213 21265.23 307.86 43007.05 47978.18 2019-08-01 14:00:44.000 213 21265.21 307.86 43007.02 47978.13 2019-08-01 14:00:45.000 213 21265.23 307.86 43007.00 47978.15 2019-08-01 14:00:46.000 213 21265.26 307.88 43007.00 47978.13 2019-08-01 14:00:47.000 213 21265.27 307.88 43006.95 47978.10 2019-08-01 14:00:48.000 213 21265.28 307.87 43006.96 47978.11 2019-08-01 14:00:49.000 213 21265.30 307.86 43006.96 47978.11 2019-08-01 14:00:50.000 213 21265.33 307.83 43006.96 47978.11 2019-08-01 14:00:51.000 213 21265.33 307.82 43006.98 47978.12 2019-08-01 14:00:52.000 213 21265.36 307.82 43006.98 47978.13 2019-08-01 14:00:53.000 213 21265.36 307.81 43006.97 47978.11 2019-08-01 14:00:54.000 213 21265.35 307.80 43006.98 47978.15 2019-08-01 14:00:55.000 213 21265.36 307.78 43007.00 47978.17 2019-08-01 14:00:56.000 213 21265.35 307.76 43007.02 47978.15 2019-08-01 14:00:57.000 213 21265.38 307.75 43007.02 47978.20 2019-08-01 14:00:58.000 213 21265.39 307.73 43007.05 47978.20 2019-08-01 14:00:59.000 213 21265.35 307.75 43007.03 47978.21 2019-08-01 14:01:00.000 213 21265.33 307.77 43007.05 47978.19 2019-08-01 14:01:01.000 213 21265.37 307.76 43007.05 47978.21 2019-08-01 14:01:02.000 213 21265.35 307.76 43007.06 47978.22 2019-08-01 14:01:03.000 213 21265.30 307.80 43007.06 47978.21 2019-08-01 14:01:04.000 213 21265.25 307.85 43007.00 47978.17 2019-08-01 14:01:05.000 213 21265.23 307.89 43006.97 47978.14 2019-08-01 14:01:06.000 213 21265.23 307.93 43006.95 47978.09 2019-08-01 14:01:07.000 213 21265.22 307.95 43006.91 47978.08 2019-08-01 14:01:08.000 213 21265.23 307.94 43006.90 47978.06 2019-08-01 14:01:09.000 213 21265.22 307.97 43006.92 47978.02 2019-08-01 14:01:10.000 213 21265.22 308.00 43006.91 47978.02 2019-08-01 14:01:11.000 213 21265.24 308.00 43006.90 47978.04 2019-08-01 14:01:12.000 213 21265.24 307.99 43006.90 47978.04 2019-08-01 14:01:13.000 213 21265.23 308.00 43006.89 47978.04 2019-08-01 14:01:14.000 213 21265.24 308.01 43006.90 47978.02 2019-08-01 14:01:15.000 213 21265.23 308.03 43006.93 47978.03 2019-08-01 14:01:16.000 213 21265.21 308.04 43006.94 47978.03 2019-08-01 14:01:17.000 213 21265.17 308.10 43006.91 47978.02 2019-08-01 14:01:18.000 213 21265.16 308.14 43006.84 47977.99 2019-08-01 14:01:19.000 213 21265.17 308.15 43006.84 47977.96 2019-08-01 14:01:20.000 213 21265.17 308.20 43006.82 47977.95 2019-08-01 14:01:21.000 213 21265.18 308.22 43006.84 47977.92 2019-08-01 14:01:22.000 213 21265.16 308.24 43006.81 47977.90 2019-08-01 14:01:23.000 213 21265.15 308.23 43006.77 47977.89 2019-08-01 14:01:24.000 213 21265.17 308.23 43006.74 47977.86 2019-08-01 14:01:25.000 213 21265.15 308.28 43006.71 47977.88 2019-08-01 14:01:26.000 213 21265.18 308.29 43006.69 47977.85 2019-08-01 14:01:27.000 213 21265.19 308.31 43006.70 47977.83 2019-08-01 14:01:28.000 213 21265.23 308.30 43006.71 47977.86 2019-08-01 14:01:29.000 213 21265.26 308.28 43006.72 47977.85 2019-08-01 14:01:30.000 213 21265.25 308.31 43006.73 47977.87 2019-08-01 14:01:31.000 213 21265.25 308.33 43006.71 47977.86 2019-08-01 14:01:32.000 213 21265.25 308.32 43006.70 47977.87 2019-08-01 14:01:33.000 213 21265.24 308.39 43006.72 47977.84 2019-08-01 14:01:34.000 213 21265.23 308.39 43006.68 47977.86 2019-08-01 14:01:35.000 213 21265.24 308.39 43006.67 47977.85 2019-08-01 14:01:36.000 213 21265.27 308.37 43006.66 47977.84 2019-08-01 14:01:37.000 213 21265.26 308.35 43006.68 47977.84 2019-08-01 14:01:38.000 213 21265.32 308.31 43006.67 47977.84 2019-08-01 14:01:39.000 213 21265.35 308.30 43006.66 47977.85 2019-08-01 14:01:40.000 213 21265.36 308.27 43006.71 47977.91 2019-08-01 14:01:41.000 213 21265.35 308.23 43006.71 47977.93 2019-08-01 14:01:42.000 213 21265.37 308.21 43006.69 47977.96 2019-08-01 14:01:43.000 213 21265.39 308.23 43006.73 47977.98 2019-08-01 14:01:44.000 213 21265.41 308.26 43006.76 47977.98 2019-08-01 14:01:45.000 213 21265.42 308.27 43006.75 47978.00 2019-08-01 14:01:46.000 213 21265.42 308.26 43006.75 47977.99 2019-08-01 14:01:47.000 213 21265.43 308.25 43006.72 47977.98 2019-08-01 14:01:48.000 213 21265.44 308.23 43006.74 47977.99 2019-08-01 14:01:49.000 213 21265.43 308.20 43006.78 47978.00 2019-08-01 14:01:50.000 213 21265.42 308.17 43006.80 47978.01 2019-08-01 14:01:51.000 213 21265.44 308.14 43006.80 47978.07 2019-08-01 14:01:52.000 213 21265.45 308.10 43006.81 47978.04 2019-08-01 14:01:53.000 213 21265.42 308.06 43006.82 47978.03 2019-08-01 14:01:54.000 213 21265.40 308.03 43006.83 47978.08 2019-08-01 14:01:55.000 213 21265.37 308.04 43006.87 47978.07 2019-08-01 14:01:56.000 213 21265.35 308.00 43006.89 47978.07 2019-08-01 14:01:57.000 213 21265.36 307.97 43006.88 47978.10 2019-08-01 14:01:58.000 213 21265.37 307.95 43006.90 47978.09 2019-08-01 14:01:59.000 213 21265.36 307.93 43006.91 47978.10 2019-08-01 14:02:00.000 213 21265.40 307.87 43006.93 47978.15 2019-08-01 14:02:01.000 213 21265.41 307.84 43006.94 47978.17 2019-08-01 14:02:02.000 213 21265.43 307.84 43006.95 47978.17 2019-08-01 14:02:03.000 213 21265.44 307.82 43006.96 47978.17 2019-08-01 14:02:04.000 213 21265.49 307.80 43006.99 47978.20 2019-08-01 14:02:05.000 213 21265.47 307.83 43006.97 47978.22 2019-08-01 14:02:06.000 213 21265.44 307.86 43006.96 47978.21 2019-08-01 14:02:07.000 213 21265.42 307.88 43007.02 47978.25 2019-08-01 14:02:08.000 213 21265.44 307.89 43007.08 47978.25 2019-08-01 14:02:09.000 213 21265.39 307.93 43007.04 47978.28 2019-08-01 14:02:10.000 213 21265.37 307.94 43007.04 47978.23 2019-08-01 14:02:11.000 213 21265.36 307.96 43007.03 47978.25 2019-08-01 14:02:12.000 213 21265.35 307.94 43007.04 47978.24 2019-08-01 14:02:13.000 213 21265.37 307.92 43007.04 47978.23 2019-08-01 14:02:14.000 213 21265.34 307.95 43007.05 47978.26 2019-08-01 14:02:15.000 213 21265.37 307.91 43007.07 47978.22 2019-08-01 14:02:16.000 213 21265.35 307.95 43007.09 47978.24 2019-08-01 14:02:17.000 213 21265.34 307.99 43007.08 47978.24 2019-08-01 14:02:18.000 213 21265.36 308.02 43007.05 47978.25 2019-08-01 14:02:19.000 213 21265.35 308.03 43007.05 47978.25 2019-08-01 14:02:20.000 213 21265.32 308.04 43007.02 47978.23 2019-08-01 14:02:21.000 213 21265.33 308.03 43007.00 47978.21 2019-08-01 14:02:22.000 213 21265.35 308.01 43007.02 47978.21 2019-08-01 14:02:23.000 213 21265.38 308.02 43007.02 47978.19 2019-08-01 14:02:24.000 213 21265.37 308.02 43007.01 47978.19 2019-08-01 14:02:25.000 213 21265.34 308.02 43006.99 47978.20 2019-08-01 14:02:26.000 213 21265.36 308.02 43006.98 47978.17 2019-08-01 14:02:27.000 213 21265.34 308.06 43006.96 47978.18 2019-08-01 14:02:28.000 213 21265.35 308.06 43006.97 47978.17 2019-08-01 14:02:29.000 213 21265.35 308.10 43006.94 47978.12 2019-08-01 14:02:30.000 213 21265.35 308.12 43006.92 47978.15 2019-08-01 14:02:31.000 213 21265.33 308.12 43006.90 47978.11 2019-08-01 14:02:32.000 213 21265.28 308.12 43006.88 47978.05 2019-08-01 14:02:33.000 213 21265.29 308.11 43006.89 47978.09 2019-08-01 14:02:34.000 213 21265.29 308.09 43006.88 47978.06 2019-08-01 14:02:35.000 213 21265.24 308.06 43006.89 47978.10 2019-08-01 14:02:36.000 213 21265.26 308.06 43006.89 47978.05 2019-08-01 14:02:37.000 213 21265.30 308.04 43006.90 47978.07 2019-08-01 14:02:38.000 213 21265.30 308.01 43006.90 47978.08 2019-08-01 14:02:39.000 213 21265.29 307.97 43006.92 47978.06 2019-08-01 14:02:40.000 213 21265.26 307.95 43006.94 47978.08 2019-08-01 14:02:41.000 213 21265.26 307.96 43006.93 47978.08 2019-08-01 14:02:42.000 213 21265.26 307.97 43006.95 47978.11 2019-08-01 14:02:43.000 213 21265.25 307.95 43006.96 47978.09 2019-08-01 14:02:44.000 213 21265.26 307.94 43006.94 47978.07 2019-08-01 14:02:45.000 213 21265.26 307.92 43006.97 47978.10 2019-08-01 14:02:46.000 213 21265.25 307.91 43006.98 47978.11 2019-08-01 14:02:47.000 213 21265.25 307.89 43007.02 47978.11 2019-08-01 14:02:48.000 213 21265.24 307.87 43007.04 47978.10 2019-08-01 14:02:49.000 213 21265.23 307.83 43007.07 47978.15 2019-08-01 14:02:50.000 213 21265.23 307.79 43007.07 47978.17 2019-08-01 14:02:51.000 213 21265.24 307.74 43007.12 47978.18 2019-08-01 14:02:52.000 213 21265.22 307.71 43007.13 47978.23 2019-08-01 14:02:53.000 213 21265.26 307.68 43007.19 47978.31 2019-08-01 14:02:54.000 213 21265.25 307.70 43007.24 47978.27 2019-08-01 14:02:55.000 213 21265.25 307.70 43007.23 47978.31 2019-08-01 14:02:56.000 213 21265.20 307.69 43007.26 47978.33 2019-08-01 14:02:57.000 213 21265.20 307.68 43007.30 47978.35 2019-08-01 14:02:58.000 213 21265.19 307.64 43007.30 47978.38 2019-08-01 14:02:59.000 213 21265.16 307.64 43007.30 47978.34 2019-08-01 14:03:00.000 213 21265.15 307.66 43007.33 47978.39 2019-08-01 14:03:01.000 213 21265.14 307.65 43007.37 47978.41 2019-08-01 14:03:02.000 213 21265.13 307.66 43007.37 47978.43 2019-08-01 14:03:03.000 213 21265.12 307.65 43007.39 47978.42 2019-08-01 14:03:04.000 213 21265.11 307.65 43007.36 47978.40 2019-08-01 14:03:05.000 213 21265.11 307.68 43007.36 47978.42 2019-08-01 14:03:06.000 213 21265.10 307.70 43007.41 47978.42 2019-08-01 14:03:07.000 213 21265.11 307.72 43007.37 47978.42 2019-08-01 14:03:08.000 213 21265.12 307.70 43007.37 47978.40 2019-08-01 14:03:09.000 213 21265.13 307.68 43007.37 47978.43 2019-08-01 14:03:10.000 213 21265.11 307.66 43007.37 47978.43 2019-08-01 14:03:11.000 213 21265.14 307.66 43007.37 47978.44 2019-08-01 14:03:12.000 213 21265.14 307.66 43007.42 47978.45 2019-08-01 14:03:13.000 213 21265.12 307.68 43007.42 47978.46 2019-08-01 14:03:14.000 213 21265.15 307.67 43007.43 47978.46 2019-08-01 14:03:15.000 213 21265.12 307.68 43007.43 47978.47 2019-08-01 14:03:16.000 213 21265.12 307.73 43007.41 47978.46 2019-08-01 14:03:17.000 213 21265.12 307.78 43007.37 47978.44 2019-08-01 14:03:18.000 213 21265.14 307.79 43007.38 47978.44 2019-08-01 14:03:19.000 213 21265.15 307.78 43007.36 47978.42 2019-08-01 14:03:20.000 213 21265.15 307.75 43007.33 47978.42 2019-08-01 14:03:21.000 213 21265.15 307.77 43007.32 47978.40 2019-08-01 14:03:22.000 213 21265.17 307.80 43007.34 47978.40 2019-08-01 14:03:23.000 213 21265.19 307.84 43007.36 47978.42 2019-08-01 14:03:24.000 213 21265.19 307.86 43007.32 47978.39 2019-08-01 14:03:25.000 213 21265.20 307.88 43007.29 47978.39 2019-08-01 14:03:26.000 213 21265.24 307.91 43007.27 47978.36 2019-08-01 14:03:27.000 213 21265.26 307.93 43007.26 47978.37 2019-08-01 14:03:28.000 213 21265.21 307.97 43007.24 47978.34 2019-08-01 14:03:29.000 213 21265.23 307.98 43007.26 47978.34 2019-08-01 14:03:30.000 213 21265.20 307.98 43007.27 47978.34 2019-08-01 14:03:31.000 213 21265.16 308.04 43007.22 47978.31 2019-08-01 14:03:32.000 213 21265.16 308.12 43007.17 47978.26 2019-08-01 14:03:33.000 213 21265.15 308.18 43007.12 47978.23 2019-08-01 14:03:34.000 213 21265.12 308.19 43007.08 47978.20 2019-08-01 14:03:35.000 213 21265.12 308.21 43007.05 47978.17 2019-08-01 14:03:36.000 213 21265.12 308.20 43007.02 47978.10 2019-08-01 14:03:37.000 213 21265.13 308.17 43007.03 47978.11 2019-08-01 14:03:38.000 213 21265.18 308.13 43007.07 47978.12 2019-08-01 14:03:39.000 213 21265.14 308.16 43007.08 47978.15 2019-08-01 14:03:40.000 213 21265.10 308.21 43007.02 47978.13 2019-08-01 14:03:41.000 213 21265.10 308.21 43006.97 47978.11 2019-08-01 14:03:42.000 213 21265.11 308.23 43006.94 47978.05 2019-08-01 14:03:43.000 213 21265.10 308.24 43006.93 47978.04 2019-08-01 14:03:44.000 213 21265.08 308.22 43006.92 47978.01 2019-08-01 14:03:45.000 213 21265.10 308.23 43006.89 47977.99 2019-08-01 14:03:46.000 213 21265.13 308.20 43006.95 47977.98 2019-08-01 14:03:47.000 213 21265.16 308.17 43006.95 47978.06 2019-08-01 14:03:48.000 213 21265.21 308.13 43006.92 47978.05 2019-08-01 14:03:49.000 213 21265.20 308.12 43006.92 47978.06 2019-08-01 14:03:50.000 213 21265.25 308.12 43006.96 47978.10 2019-08-01 14:03:51.000 213 21265.25 308.11 43006.93 47978.09 2019-08-01 14:03:52.000 213 21265.24 308.09 43006.96 47978.10 2019-08-01 14:03:53.000 213 21265.27 308.08 43006.97 47978.14 2019-08-01 14:03:54.000 213 21265.28 308.06 43006.98 47978.13 2019-08-01 14:03:55.000 213 21265.27 308.03 43006.99 47978.17 2019-08-01 14:03:56.000 213 21265.29 308.02 43007.03 47978.19 2019-08-01 14:03:57.000 213 21265.30 308.01 43007.01 47978.17 2019-08-01 14:03:58.000 213 21265.36 307.99 43007.04 47978.23 2019-08-01 14:03:59.000 213 21265.33 307.98 43007.06 47978.24 2019-08-01 14:04:00.000 213 21265.36 307.96 43007.08 47978.25 2019-08-01 14:04:01.000 213 21265.37 307.95 43007.09 47978.27 2019-08-01 14:04:02.000 213 21265.35 307.96 43007.06 47978.25 2019-08-01 14:04:03.000 213 21265.37 307.93 43007.07 47978.26 2019-08-01 14:04:04.000 213 21265.36 307.93 43007.08 47978.28 2019-08-01 14:04:05.000 213 21265.37 307.93 43007.09 47978.28 2019-08-01 14:04:06.000 213 21265.38 307.91 43007.05 47978.26 2019-08-01 14:04:07.000 213 21265.42 307.89 43007.10 47978.31 2019-08-01 14:04:08.000 213 21265.41 307.88 43007.08 47978.33 2019-08-01 14:04:09.000 213 21265.40 307.88 43007.07 47978.33 2019-08-01 14:04:10.000 213 21265.39 307.89 43007.05 47978.32 2019-08-01 14:04:11.000 213 21265.43 307.92 43007.02 47978.32 2019-08-01 14:04:12.000 213 21265.44 307.93 43007.01 47978.28 2019-08-01 14:04:13.000 213 21265.43 307.93 43007.02 47978.28 2019-08-01 14:04:14.000 213 21265.43 307.96 43007.00 47978.24 2019-08-01 14:04:15.000 213 21265.44 307.94 43006.95 47978.20 2019-08-01 14:04:16.000 213 21265.42 307.92 43006.96 47978.26 2019-08-01 14:04:17.000 213 21265.47 307.91 43006.95 47978.23 2019-08-01 14:04:18.000 213 21265.45 307.89 43006.97 47978.20 2019-08-01 14:04:19.000 213 21265.45 307.89 43006.96 47978.21 2019-08-01 14:04:20.000 213 21265.46 307.88 43006.97 47978.21 2019-08-01 14:04:21.000 213 21265.47 307.86 43006.98 47978.26 2019-08-01 14:04:22.000 213 21265.47 307.86 43006.96 47978.26 2019-08-01 14:04:23.000 213 21265.48 307.87 43006.97 47978.22 2019-08-01 14:04:24.000 213 21265.48 307.86 43006.98 47978.23 2019-08-01 14:04:25.000 213 21265.50 307.84 43006.95 47978.26 2019-08-01 14:04:26.000 213 21265.50 307.84 43006.96 47978.27 2019-08-01 14:04:27.000 213 21265.48 307.84 43006.96 47978.28 2019-08-01 14:04:28.000 213 21265.47 307.84 43006.97 47978.24 2019-08-01 14:04:29.000 213 21265.48 307.84 43006.96 47978.23 2019-08-01 14:04:30.000 213 21265.52 307.82 43006.98 47978.23 2019-08-01 14:04:31.000 213 21265.52 307.78 43007.00 47978.25 2019-08-01 14:04:32.000 213 21265.52 307.80 43006.98 47978.27 2019-08-01 14:04:33.000 213 21265.51 307.81 43006.95 47978.27 2019-08-01 14:04:34.000 213 21265.53 307.80 43006.96 47978.26 2019-08-01 14:04:35.000 213 21265.51 307.85 43006.98 47978.25 2019-08-01 14:04:36.000 213 21265.48 307.84 43006.98 47978.27 2019-08-01 14:04:37.000 213 21265.45 307.83 43006.97 47978.27 2019-08-01 14:04:38.000 213 21265.46 307.83 43006.95 47978.24 2019-08-01 14:04:39.000 213 21265.42 307.87 43006.95 47978.21 2019-08-01 14:04:40.000 213 21265.39 307.89 43006.96 47978.19 2019-08-01 14:04:41.000 213 21265.36 307.92 43006.92 47978.15 2019-08-01 14:04:42.000 213 21265.35 307.93 43006.90 47978.16 2019-08-01 14:04:43.000 213 21265.40 307.90 43006.87 47978.11 2019-08-01 14:04:44.000 213 21265.42 307.87 43006.85 47978.10 2019-08-01 14:04:45.000 213 21265.46 307.86 43006.84 47978.15 2019-08-01 14:04:46.000 213 21265.50 307.83 43006.86 47978.15 2019-08-01 14:04:47.000 213 21265.50 307.85 43006.88 47978.16 2019-08-01 14:04:48.000 213 21265.49 307.97 43006.87 47978.16 2019-08-01 14:04:49.000 213 21265.47 308.02 43006.81 47978.14 2019-08-01 14:04:50.000 213 21265.48 308.02 43006.78 47978.08 2019-08-01 14:04:51.000 213 21265.46 308.03 43006.75 47978.07 2019-08-01 14:04:52.000 213 21265.43 307.99 43006.69 47978.00 2019-08-01 14:04:53.000 213 21265.47 307.94 43006.69 47978.01 2019-08-01 14:04:54.000 213 21265.48 307.90 43006.69 47977.98 2019-08-01 14:04:55.000 213 21265.45 307.88 43006.71 47978.00 2019-08-01 14:04:56.000 213 21265.46 307.85 43006.74 47978.00 2019-08-01 14:04:57.000 213 21265.45 307.83 43006.74 47978.04 2019-08-01 14:04:58.000 213 21265.50 307.79 43006.75 47978.02 2019-08-01 14:04:59.000 213 21265.52 307.75 43006.81 47978.08 2019-08-01 14:05:00.000 213 21265.55 307.67 43006.87 47978.10 2019-08-01 14:05:01.000 213 21265.58 307.59 43006.90 47978.15 2019-08-01 14:05:02.000 213 21265.61 307.53 43006.94 47978.20 2019-08-01 14:05:03.000 213 21265.63 307.48 43006.99 47978.25 2019-08-01 14:05:04.000 213 21265.61 307.47 43007.02 47978.30 2019-08-01 14:05:05.000 213 21265.63 307.46 43007.08 47978.38 2019-08-01 14:05:06.000 213 21265.61 307.47 43007.11 47978.36 2019-08-01 14:05:07.000 213 21265.62 307.44 43007.11 47978.41 2019-08-01 14:05:08.000 213 21265.60 307.43 43007.10 47978.37 2019-08-01 14:05:09.000 213 21265.59 307.47 43007.11 47978.43 2019-08-01 14:05:10.000 213 21265.55 307.47 43007.14 47978.42 2019-08-01 14:05:11.000 213 21265.55 307.51 43007.13 47978.44 2019-08-01 14:05:12.000 213 21265.56 307.53 43007.13 47978.43 2019-08-01 14:05:13.000 213 21265.55 307.55 43007.10 47978.37 2019-08-01 14:05:14.000 213 21265.58 307.58 43007.08 47978.40 2019-08-01 14:05:15.000 213 21265.61 307.57 43007.08 47978.36 2019-08-01 14:05:16.000 213 21265.63 307.60 43007.09 47978.40 2019-08-01 14:05:17.000 213 21265.66 307.60 43007.06 47978.39 2019-08-01 14:05:18.000 213 21265.64 307.58 43007.06 47978.41 2019-08-01 14:05:19.000 213 21265.66 307.58 43007.09 47978.41 2019-08-01 14:05:20.000 213 21265.64 307.58 43007.09 47978.40 2019-08-01 14:05:21.000 213 21265.66 307.55 43007.08 47978.40 2019-08-01 14:05:22.000 213 21265.65 307.57 43007.09 47978.41 2019-08-01 14:05:23.000 213 21265.63 307.55 43007.10 47978.39 2019-08-01 14:05:24.000 213 21265.64 307.53 43007.10 47978.41 2019-08-01 14:05:25.000 213 21265.63 307.49 43007.13 47978.42 2019-08-01 14:05:26.000 213 21265.62 307.48 43007.17 47978.44 2019-08-01 14:05:27.000 213 21265.62 307.47 43007.15 47978.41 2019-08-01 14:05:28.000 213 21265.62 307.47 43007.16 47978.44 2019-08-01 14:05:29.000 213 21265.61 307.47 43007.16 47978.45 2019-08-01 14:05:30.000 213 21265.59 307.48 43007.18 47978.43 2019-08-01 14:05:31.000 213 21265.57 307.47 43007.15 47978.42 2019-08-01 14:05:32.000 213 21265.56 307.44 43007.13 47978.41 2019-08-01 14:05:33.000 213 21265.59 307.41 43007.13 47978.42 2019-08-01 14:05:34.000 213 21265.63 307.42 43007.15 47978.46 2019-08-01 14:05:35.000 213 21265.60 307.45 43007.12 47978.44 2019-08-01 14:05:36.000 213 21265.65 307.47 43007.12 47978.45 2019-08-01 14:05:37.000 213 21265.68 307.45 43007.12 47978.47 2019-08-01 14:05:38.000 213 21265.66 307.44 43007.15 47978.46 2019-08-01 14:05:39.000 213 21265.70 307.45 43007.19 47978.49 2019-08-01 14:05:40.000 213 21265.71 307.42 43007.17 47978.48 2019-08-01 14:05:41.000 213 21265.71 307.41 43007.16 47978.52 2019-08-01 14:05:42.000 213 21265.71 307.42 43007.14 47978.51 2019-08-01 14:05:43.000 213 21265.73 307.44 43007.14 47978.50 2019-08-01 14:05:44.000 213 21265.74 307.45 43007.14 47978.51 2019-08-01 14:05:45.000 213 21265.72 307.49 43007.12 47978.51 2019-08-01 14:05:46.000 213 21265.71 307.50 43007.13 47978.49 2019-08-01 14:05:47.000 213 21265.73 307.52 43007.13 47978.50 2019-08-01 14:05:48.000 213 21265.73 307.53 43007.16 47978.49 2019-08-01 14:05:49.000 213 21265.74 307.50 43007.17 47978.45 2019-08-01 14:05:50.000 213 21265.77 307.49 43007.16 47978.49 2019-08-01 14:05:51.000 213 21265.78 307.50 43007.17 47978.49 2019-08-01 14:05:52.000 213 21265.79 307.53 43007.18 47978.52 2019-08-01 14:05:53.000 213 21265.79 307.54 43007.18 47978.54 2019-08-01 14:05:54.000 213 21265.82 307.55 43007.23 47978.54 2019-08-01 14:05:55.000 213 21265.79 307.57 43007.23 47978.56 2019-08-01 14:05:56.000 213 21265.82 307.58 43007.24 47978.58 2019-08-01 14:05:57.000 213 21265.79 307.60 43007.22 47978.59 2019-08-01 14:05:58.000 213 21265.81 307.62 43007.22 47978.58 2019-08-01 14:05:59.000 213 21265.78 307.64 43007.22 47978.60 2019-08-01 14:06:00.000 213 21265.76 307.68 43007.21 47978.57 2019-08-01 14:06:01.000 213 21265.77 307.69 43007.20 47978.57 2019-08-01 14:06:02.000 213 21265.74 307.73 43007.21 47978.57 2019-08-01 14:06:03.000 213 21265.74 307.76 43007.22 47978.57 2019-08-01 14:06:04.000 213 21265.74 307.83 43007.22 47978.53 2019-08-01 14:06:05.000 213 21265.73 307.86 43007.27 47978.57 2019-08-01 14:06:06.000 213 21265.71 307.89 43007.21 47978.52 2019-08-01 14:06:07.000 213 21265.71 307.91 43007.21 47978.55 2019-08-01 14:06:08.000 213 21265.69 307.92 43007.23 47978.53 2019-08-01 14:06:09.000 213 21265.66 307.94 43007.22 47978.56 2019-08-01 14:06:10.000 213 21265.65 307.96 43007.24 47978.52 2019-08-01 14:06:11.000 213 21265.62 308.00 43007.27 47978.56 2019-08-01 14:06:12.000 213 21265.63 308.04 43007.25 47978.53 2019-08-01 14:06:13.000 213 21265.64 308.09 43007.28 47978.58 2019-08-01 14:06:14.000 213 21265.62 308.12 43007.26 47978.55 2019-08-01 14:06:15.000 213 21265.58 308.09 43007.25 47978.56 2019-08-01 14:06:16.000 213 21265.57 308.07 43007.22 47978.51 2019-08-01 14:06:17.000 213 21265.54 308.11 43007.20 47978.49 2019-08-01 14:06:18.000 213 21265.53 308.10 43007.20 47978.46 2019-08-01 14:06:19.000 213 21265.52 308.07 43007.16 47978.44 2019-08-01 14:06:20.000 213 21265.53 308.11 43007.17 47978.41 2019-08-01 14:06:21.000 213 21265.51 308.11 43007.13 47978.40 2019-08-01 14:06:22.000 213 21265.50 308.11 43007.09 47978.36 2019-08-01 14:06:23.000 213 21265.49 308.09 43007.11 47978.36 2019-08-01 14:06:24.000 213 21265.49 308.11 43007.09 47978.36 2019-08-01 14:06:25.000 213 21265.50 308.08 43007.07 47978.36 2019-08-01 14:06:26.000 213 21265.49 308.07 43007.08 47978.33 2019-08-01 14:06:27.000 213 21265.48 308.04 43007.10 47978.35 2019-08-01 14:06:28.000 213 21265.48 308.05 43007.12 47978.37 2019-08-01 14:06:29.000 213 21265.43 308.05 43007.14 47978.37 2019-08-01 14:06:30.000 213 21265.45 308.02 43007.14 47978.39 2019-08-01 14:06:31.000 213 21265.47 308.01 43007.16 47978.39 2019-08-01 14:06:32.000 213 21265.44 308.02 43007.18 47978.40 2019-08-01 14:06:33.000 213 21265.41 308.05 43007.19 47978.42 2019-08-01 14:06:34.000 213 21265.39 308.04 43007.24 47978.41 2019-08-01 14:06:35.000 213 21265.37 308.06 43007.25 47978.43 2019-08-01 14:06:36.000 213 21265.37 308.05 43007.23 47978.42 2019-08-01 14:06:37.000 213 21265.35 308.05 43007.28 47978.43 2019-08-01 14:06:38.000 213 21265.35 308.03 43007.31 47978.46 2019-08-01 14:06:39.000 213 21265.36 308.03 43007.32 47978.46 2019-08-01 14:06:40.000 213 21265.33 308.01 43007.35 47978.48 2019-08-01 14:06:41.000 213 21265.33 307.98 43007.36 47978.52 2019-08-01 14:06:42.000 213 21265.36 307.99 43007.36 47978.52 2019-08-01 14:06:43.000 213 21265.38 307.99 43007.37 47978.54 2019-08-01 14:06:44.000 213 21265.35 308.03 43007.38 47978.55 2019-08-01 14:06:45.000 213 21265.37 308.07 43007.38 47978.57 2019-08-01 14:06:46.000 213 21265.42 308.10 43007.36 47978.57 2019-08-01 14:06:47.000 213 21265.39 308.19 43007.32 47978.54 2019-08-01 14:06:48.000 213 21265.39 308.22 43007.27 47978.52 2019-08-01 14:06:49.000 213 21265.40 308.25 43007.23 47978.46 2019-08-01 14:06:50.000 213 21265.39 308.27 43007.16 47978.41 2019-08-01 14:06:51.000 213 21265.39 308.28 43007.17 47978.40 2019-08-01 14:06:52.000 213 21265.36 308.27 43007.14 47978.36 2019-08-01 14:06:53.000 213 21265.40 308.24 43007.15 47978.38 2019-08-01 14:06:54.000 213 21265.40 308.24 43007.14 47978.39 2019-08-01 14:06:55.000 213 21265.38 308.27 43007.16 47978.35 2019-08-01 14:06:56.000 213 21265.36 308.29 43007.14 47978.36 2019-08-01 14:06:57.000 213 21265.36 308.32 43007.12 47978.35 2019-08-01 14:06:58.000 213 21265.39 308.34 43007.10 47978.34 2019-08-01 14:06:59.000 213 21265.36 308.36 43007.11 47978.31 2019-08-01 14:07:00.000 213 21265.35 308.36 43007.12 47978.29 2019-08-01 14:07:01.000 213 21265.36 308.36 43007.12 47978.32 2019-08-01 14:07:02.000 213 21265.37 308.33 43007.14 47978.34 2019-08-01 14:07:03.000 213 21265.35 308.35 43007.11 47978.31 2019-08-01 14:07:04.000 213 21265.35 308.39 43007.11 47978.29 2019-08-01 14:07:05.000 213 21265.35 308.39 43007.07 47978.29 2019-08-01 14:07:06.000 213 21265.38 308.40 43007.06 47978.29 2019-08-01 14:07:07.000 213 21265.37 308.43 43007.07 47978.33 2019-08-01 14:07:08.000 213 21265.36 308.43 43007.09 47978.31 2019-08-01 14:07:09.000 213 21265.33 308.39 43007.11 47978.34 2019-08-01 14:07:10.000 213 21265.32 308.37 43007.13 47978.31 2019-08-01 14:07:11.000 213 21265.33 308.38 43007.15 47978.33 2019-08-01 14:07:12.000 213 21265.34 308.34 43007.20 47978.34 2019-08-01 14:07:13.000 213 21265.31 308.37 43007.18 47978.37 2019-08-01 14:07:14.000 213 21265.32 308.37 43007.19 47978.38 2019-08-01 14:07:15.000 213 21265.35 308.36 43007.22 47978.38 2019-08-01 14:07:16.000 213 21265.33 308.38 43007.23 47978.35 2019-08-01 14:07:17.000 213 21265.30 308.40 43007.25 47978.40 2019-08-01 14:07:18.000 213 21265.29 308.43 43007.26 47978.39 2019-08-01 14:07:19.000 213 21265.29 308.43 43007.24 47978.38 2019-08-01 14:07:20.000 213 21265.27 308.44 43007.27 47978.39 2019-08-01 14:07:21.000 213 21265.28 308.45 43007.28 47978.41 2019-08-01 14:07:22.000 213 21265.29 308.46 43007.25 47978.38 2019-08-01 14:07:23.000 213 21265.28 308.46 43007.25 47978.42 2019-08-01 14:07:24.000 213 21265.29 308.48 43007.27 47978.39 2019-08-01 14:07:25.000 213 21265.28 308.47 43007.28 47978.42 2019-08-01 14:07:26.000 213 21265.27 308.44 43007.28 47978.39 2019-08-01 14:07:27.000 213 21265.27 308.44 43007.29 47978.42 2019-08-01 14:07:28.000 213 21265.29 308.45 43007.28 47978.42 2019-08-01 14:07:29.000 213 21265.31 308.42 43007.28 47978.41 2019-08-01 14:07:30.000 213 21265.29 308.45 43007.28 47978.42 2019-08-01 14:07:31.000 213 21265.26 308.46 43007.29 47978.40 2019-08-01 14:07:32.000 213 21265.24 308.49 43007.27 47978.40 2019-08-01 14:07:33.000 213 21265.22 308.52 43007.23 47978.36 2019-08-01 14:07:34.000 213 21265.15 308.59 43007.20 47978.37 2019-08-01 14:07:35.000 213 21265.13 308.64 43007.16 47978.28 2019-08-01 14:07:36.000 213 21265.10 308.65 43007.11 47978.20 2019-08-01 14:07:37.000 213 21265.09 308.68 43007.10 47978.19 2019-08-01 14:07:38.000 213 21265.05 308.71 43007.09 47978.15 2019-08-01 14:07:39.000 213 21265.05 308.71 43007.06 47978.14 2019-08-01 14:07:40.000 213 21265.05 308.71 43007.04 47978.09 2019-08-01 14:07:41.000 213 21265.08 308.70 43007.02 47978.10 2019-08-01 14:07:42.000 213 21265.10 308.70 43007.03 47978.08 2019-08-01 14:07:43.000 213 21265.08 308.75 43007.05 47978.12 2019-08-01 14:07:44.000 213 21265.08 308.87 43007.02 47978.11 2019-08-01 14:07:45.000 213 21265.10 308.96 43006.97 47978.08 2019-08-01 14:07:46.000 213 21265.12 308.98 43006.94 47978.05 2019-08-01 14:07:47.000 213 21265.12 309.00 43006.92 47978.04 2019-08-01 14:07:48.000 213 21265.12 308.98 43006.94 47978.00 2019-08-01 14:07:49.000 213 21265.10 308.95 43006.92 47978.02 2019-08-01 14:07:50.000 213 21265.11 308.97 43006.89 47977.99 2019-08-01 14:07:51.000 213 21265.11 308.98 43006.92 47978.02 2019-08-01 14:07:52.000 213 21265.08 308.95 43006.93 47978.00 2019-08-01 14:07:53.000 213 21265.09 308.91 43006.95 47978.02 2019-08-01 14:07:54.000 213 21265.10 308.90 43006.95 47978.01 2019-08-01 14:07:55.000 213 21265.13 308.87 43006.95 47978.03 2019-08-01 14:07:56.000 213 21265.20 308.79 43006.99 47978.10 2019-08-01 14:07:57.000 213 21265.29 308.72 43007.03 47978.15 2019-08-01 14:07:58.000 213 21265.33 308.64 43007.11 47978.22 2019-08-01 14:07:59.000 213 21265.37 308.60 43007.13 47978.31 2019-08-01 14:08:00.000 213 21265.41 308.58 43007.19 47978.37 2019-08-01 14:08:01.000 213 21265.42 308.54 43007.27 47978.41 2019-08-01 14:08:02.000 213 21265.45 308.53 43007.29 47978.46 2019-08-01 14:08:03.000 213 21265.48 308.54 43007.33 47978.48 2019-08-01 14:08:04.000 213 21265.47 308.50 43007.36 47978.52 2019-08-01 14:08:05.000 213 21265.45 308.49 43007.36 47978.57 2019-08-01 14:08:06.000 213 21265.41 308.46 43007.35 47978.55 2019-08-01 14:08:07.000 213 21265.41 308.45 43007.36 47978.58 2019-08-01 14:08:08.000 213 21265.42 308.41 43007.39 47978.59 2019-08-01 14:08:09.000 213 21265.41 308.44 43007.42 47978.59 2019-08-01 14:08:10.000 213 21265.39 308.43 43007.41 47978.60 2019-08-01 14:08:11.000 213 21265.36 308.43 43007.43 47978.58 2019-08-01 14:08:12.000 213 21265.37 308.43 43007.41 47978.61 2019-08-01 14:08:13.000 213 21265.38 308.43 43007.45 47978.62 2019-08-01 14:08:14.000 213 21265.40 308.40 43007.47 47978.63 2019-08-01 14:08:15.000 213 21265.42 308.43 43007.46 47978.63 2019-08-01 14:08:16.000 213 21265.42 308.45 43007.44 47978.62 2019-08-01 14:08:17.000 213 21265.43 308.41 43007.41 47978.65 2019-08-01 14:08:18.000 213 21265.40 308.43 43007.43 47978.62 2019-08-01 14:08:19.000 213 21265.38 308.47 43007.41 47978.60 2019-08-01 14:08:20.000 213 21265.34 308.50 43007.39 47978.56 2019-08-01 14:08:21.000 213 21265.33 308.49 43007.35 47978.55 2019-08-01 14:08:22.000 213 21265.34 308.52 43007.31 47978.51 2019-08-01 14:08:23.000 213 21265.33 308.56 43007.31 47978.49 2019-08-01 14:08:24.000 213 21265.31 308.56 43007.29 47978.49 2019-08-01 14:08:25.000 213 21265.29 308.50 43007.30 47978.46 2019-08-01 14:08:26.000 213 21265.26 308.44 43007.27 47978.40 2019-08-01 14:08:27.000 213 21265.25 308.40 43007.24 47978.41 2019-08-01 14:08:28.000 213 21265.25 308.39 43007.24 47978.36 2019-08-01 14:08:29.000 213 21265.27 308.40 43007.19 47978.35 2019-08-01 14:08:30.000 213 21265.26 308.41 43007.19 47978.35 2019-08-01 14:08:31.000 213 21265.22 308.44 43007.17 47978.33 2019-08-01 14:08:32.000 213 21265.23 308.44 43007.19 47978.33 2019-08-01 14:08:33.000 213 21265.25 308.43 43007.19 47978.32 2019-08-01 14:08:34.000 213 21265.30 308.40 43007.17 47978.31 2019-08-01 14:08:35.000 213 21265.32 308.39 43007.19 47978.36 2019-08-01 14:08:36.000 213 21265.40 308.39 43007.21 47978.38 2019-08-01 14:08:37.000 213 21265.40 308.38 43007.20 47978.43 2019-08-01 14:08:38.000 213 21265.40 308.37 43007.23 47978.39 2019-08-01 14:08:39.000 213 21265.43 308.34 43007.20 47978.46 2019-08-01 14:08:40.000 213 21265.42 308.35 43007.21 47978.44 2019-08-01 14:08:41.000 213 21265.44 308.39 43007.20 47978.42 2019-08-01 14:08:42.000 213 21265.46 308.44 43007.21 47978.45 2019-08-01 14:08:43.000 213 21265.45 308.46 43007.22 47978.45 2019-08-01 14:08:44.000 213 21265.50 308.45 43007.20 47978.45 2019-08-01 14:08:45.000 213 21265.53 308.41 43007.22 47978.47 2019-08-01 14:08:46.000 213 21265.54 308.43 43007.21 47978.47 2019-08-01 14:08:47.000 213 21265.58 308.43 43007.20 47978.46 2019-08-01 14:08:48.000 213 21265.58 308.43 43007.23 47978.50 2019-08-01 14:08:49.000 213 21265.64 308.42 43007.19 47978.51 2019-08-01 14:08:50.000 213 21265.64 308.44 43007.22 47978.52 2019-08-01 14:08:51.000 213 21265.63 308.51 43007.25 47978.52 2019-08-01 14:08:52.000 213 21265.58 308.59 43007.21 47978.48 2019-08-01 14:08:53.000 213 21265.55 308.61 43007.17 47978.41 2019-08-01 14:08:54.000 213 21265.60 308.58 43007.11 47978.40 2019-08-01 14:08:55.000 213 21265.63 308.56 43007.10 47978.40 2019-08-01 14:08:56.000 213 21265.63 308.56 43007.05 47978.38 2019-08-01 14:08:57.000 213 21265.65 308.55 43007.03 47978.37 2019-08-01 14:08:58.000 213 21265.69 308.54 43007.06 47978.37 2019-08-01 14:08:59.000 213 21265.67 308.56 43007.04 47978.37 2019-08-01 14:09:00.000 213 21265.67 308.59 43007.05 47978.39 2019-08-01 14:09:01.000 213 21265.66 308.65 43006.99 47978.37 2019-08-01 14:09:02.000 213 21265.64 308.70 43006.96 47978.35 2019-08-01 14:09:03.000 213 21265.65 308.70 43006.89 47978.27 2019-08-01 14:09:04.000 213 21265.64 308.71 43006.91 47978.25 2019-08-01 14:09:05.000 213 21265.63 308.74 43006.89 47978.22 2019-08-01 14:09:06.000 213 21265.64 308.72 43006.89 47978.21 2019-08-01 14:09:07.000 213 21265.65 308.71 43006.85 47978.21 2019-08-01 14:09:08.000 213 21265.64 308.69 43006.85 47978.18 2019-08-01 14:09:09.000 213 21265.61 308.65 43006.89 47978.20 2019-08-01 14:09:10.000 213 21265.62 308.59 43006.88 47978.20 2019-08-01 14:09:11.000 213 21265.67 308.54 43006.93 47978.23 2019-08-01 14:09:12.000 213 21265.70 308.49 43006.95 47978.30 2019-08-01 14:09:13.000 213 21265.72 308.46 43006.97 47978.33 2019-08-01 14:09:14.000 213 21265.73 308.40 43007.02 47978.36 2019-08-01 14:09:15.000 213 21265.72 308.38 43007.06 47978.40 2019-08-01 14:09:16.000 213 21265.70 308.36 43007.08 47978.41 2019-08-01 14:09:17.000 213 21265.72 308.33 43007.12 47978.47 2019-08-01 14:09:18.000 213 21265.73 308.28 43007.15 47978.46 2019-08-01 14:09:19.000 213 21265.74 308.24 43007.16 47978.48 2019-08-01 14:09:20.000 213 21265.77 308.23 43007.17 47978.48 2019-08-01 14:09:21.000 213 21265.80 308.18 43007.19 47978.54 2019-08-01 14:09:22.000 213 21265.75 308.16 43007.20 47978.53 2019-08-01 14:09:23.000 213 21265.76 308.14 43007.22 47978.56 2019-08-01 14:09:24.000 213 21265.76 308.12 43007.23 47978.57 2019-08-01 14:09:25.000 213 21265.75 308.10 43007.24 47978.59 2019-08-01 14:09:26.000 213 21265.75 308.10 43007.26 47978.57 2019-08-01 14:09:27.000 213 21265.75 308.11 43007.25 47978.59 2019-08-01 14:09:28.000 213 21265.72 308.12 43007.27 47978.61 2019-08-01 14:09:29.000 213 21265.74 308.10 43007.26 47978.58 2019-08-01 14:09:30.000 213 21265.74 308.08 43007.28 47978.61 2019-08-01 14:09:31.000 213 21265.74 308.08 43007.28 47978.60 2019-08-01 14:09:32.000 213 21265.78 308.08 43007.28 47978.62 2019-08-01 14:09:33.000 213 21265.77 308.07 43007.30 47978.62 2019-08-01 14:09:34.000 213 21265.78 308.06 43007.31 47978.62 2019-08-01 14:09:35.000 213 21265.76 308.05 43007.33 47978.64 2019-08-01 14:09:36.000 213 21265.76 308.06 43007.34 47978.64 2019-08-01 14:09:37.000 213 21265.80 308.10 43007.31 47978.66 2019-08-01 14:09:38.000 213 21265.83 308.07 43007.30 47978.67 2019-08-01 14:09:39.000 213 21265.83 308.05 43007.35 47978.65 2019-08-01 14:09:40.000 213 21265.81 308.06 43007.33 47978.69 2019-08-01 14:09:41.000 213 21265.86 308.08 43007.34 47978.69 2019-08-01 14:09:42.000 213 21265.87 308.05 43007.35 47978.70 2019-08-01 14:09:43.000 213 21265.89 308.01 43007.36 47978.72 2019-08-01 14:09:44.000 213 21265.90 307.98 43007.39 47978.73 2019-08-01 14:09:45.000 213 21265.89 307.93 43007.43 47978.76 2019-08-01 14:09:46.000 213 21265.89 307.93 43007.47 47978.80 2019-08-01 14:09:47.000 213 21265.92 307.93 43007.49 47978.83 2019-08-01 14:09:48.000 213 21265.94 307.87 43007.52 47978.86 2019-08-01 14:09:49.000 213 21265.91 307.86 43007.56 47978.87 2019-08-01 14:09:50.000 213 21265.87 307.86 43007.55 47978.90 2019-08-01 14:09:51.000 213 21265.87 307.86 43007.56 47978.91 2019-08-01 14:09:52.000 213 21265.87 307.83 43007.58 47978.92 2019-08-01 14:09:53.000 213 21265.84 307.81 43007.59 47978.95 2019-08-01 14:09:54.000 213 21265.86 307.79 43007.63 47978.94 2019-08-01 14:09:55.000 213 21265.84 307.81 43007.61 47978.94 2019-08-01 14:09:56.000 213 21265.82 307.78 43007.61 47978.96 2019-08-01 14:09:57.000 213 21265.83 307.80 43007.60 47978.95 2019-08-01 14:09:58.000 213 21265.84 307.77 43007.61 47978.93 2019-08-01 14:09:59.000 213 21265.88 307.75 43007.61 47978.95 2019-08-01 14:10:00.000 213 21265.85 307.73 43007.64 47978.96 2019-08-01 14:10:01.000 213 21265.86 307.72 43007.64 47978.96 2019-08-01 14:10:02.000 213 21265.85 307.70 43007.63 47978.95 2019-08-01 14:10:03.000 213 21265.85 307.69 43007.63 47978.96 2019-08-01 14:10:04.000 213 21265.89 307.66 43007.69 47978.97 2019-08-01 14:10:05.000 213 21265.89 307.65 43007.66 47978.99 2019-08-01 14:10:06.000 213 21265.87 307.65 43007.68 47978.99 2019-08-01 14:10:07.000 213 21265.85 307.65 43007.72 47979.01 2019-08-01 14:10:08.000 213 21265.87 307.61 43007.69 47978.97 2019-08-01 14:10:09.000 213 21265.84 307.62 43007.71 47979.00 2019-08-01 14:10:10.000 213 21265.83 307.60 43007.69 47979.01 2019-08-01 14:10:11.000 213 21265.83 307.60 43007.73 47979.00 2019-08-01 14:10:12.000 213 21265.82 307.56 43007.77 47979.02 2019-08-01 14:10:13.000 213 21265.78 307.56 43007.76 47979.02 2019-08-01 14:10:14.000 213 21265.71 307.59 43007.74 47979.00 2019-08-01 14:10:15.000 213 21265.71 307.61 43007.75 47978.99 2019-08-01 14:10:16.000 213 21265.70 307.60 43007.72 47979.00 2019-08-01 14:10:17.000 213 21265.67 307.63 43007.71 47978.96 2019-08-01 14:10:18.000 213 21265.66 307.61 43007.70 47978.95 2019-08-01 14:10:19.000 213 21265.69 307.61 43007.68 47978.96 2019-08-01 14:10:20.000 213 21265.67 307.63 43007.68 47978.96 2019-08-01 14:10:21.000 213 21265.68 307.67 43007.68 47978.96 2019-08-01 14:10:22.000 213 21265.67 307.68 43007.66 47978.95 2019-08-01 14:10:23.000 213 21265.66 307.68 43007.66 47978.97 2019-08-01 14:10:24.000 213 21265.68 307.68 43007.68 47978.93 2019-08-01 14:10:25.000 213 21265.69 307.69 43007.67 47978.95 2019-08-01 14:10:26.000 213 21265.73 307.67 43007.71 47978.97 2019-08-01 14:10:27.000 213 21265.71 307.68 43007.73 47978.96 2019-08-01 14:10:28.000 213 21265.68 307.71 43007.75 47978.99 2019-08-01 14:10:29.000 213 21265.68 307.69 43007.73 47978.98 2019-08-01 14:10:30.000 213 21265.69 307.69 43007.74 47979.02 2019-08-01 14:10:31.000 213 21265.71 307.67 43007.75 47979.00 2019-08-01 14:10:32.000 213 21265.72 307.66 43007.74 47979.03 2019-08-01 14:10:33.000 213 21265.72 307.67 43007.79 47979.06 2019-08-01 14:10:34.000 213 21265.73 307.66 43007.76 47979.06 2019-08-01 14:10:35.000 213 21265.74 307.65 43007.80 47979.06 2019-08-01 14:10:36.000 213 21265.77 307.65 43007.79 47979.08 2019-08-01 14:10:37.000 213 21265.77 307.63 43007.80 47979.09 2019-08-01 14:10:38.000 213 21265.82 307.63 43007.82 47979.08 2019-08-01 14:10:39.000 213 21265.84 307.65 43007.82 47979.11 2019-08-01 14:10:40.000 213 21265.87 307.64 43007.84 47979.12 2019-08-01 14:10:41.000 213 21265.92 307.62 43007.80 47979.15 2019-08-01 14:10:42.000 213 21265.94 307.60 43007.80 47979.18 2019-08-01 14:10:43.000 213 21265.93 307.61 43007.82 47979.18 2019-08-01 14:10:44.000 213 21265.93 307.59 43007.83 47979.19 2019-08-01 14:10:45.000 213 21265.94 307.58 43007.85 47979.21 2019-08-01 14:10:46.000 213 21266.03 307.57 43007.84 47979.22 2019-08-01 14:10:47.000 213 21266.04 307.55 43007.88 47979.25 2019-08-01 14:10:48.000 213 21266.03 307.50 43007.87 47979.27 2019-08-01 14:10:49.000 213 21266.06 307.46 43007.92 47979.30 2019-08-01 14:10:50.000 213 21266.03 307.49 43007.93 47979.31 2019-08-01 14:10:51.000 213 21266.03 307.49 43007.96 47979.32 2019-08-01 14:10:52.000 213 21266.06 307.47 43007.95 47979.31 2019-08-01 14:10:53.000 213 21266.07 307.48 43007.94 47979.36 2019-08-01 14:10:54.000 213 21266.07 307.45 43007.96 47979.37 2019-08-01 14:10:55.000 213 21266.03 307.47 43007.96 47979.37 2019-08-01 14:10:56.000 213 21266.01 307.52 43007.95 47979.36 2019-08-01 14:10:57.000 213 21266.03 307.56 43007.93 47979.36 2019-08-01 14:10:58.000 213 21266.06 307.58 43007.90 47979.33 2019-08-01 14:10:59.000 213 21266.04 307.58 43007.89 47979.30 2019-08-01 14:11:00.000 213 21266.00 307.60 43007.88 47979.30 2019-08-01 14:11:01.000 213 21265.99 307.61 43007.84 47979.25 2019-08-01 14:11:02.000 213 21265.98 307.61 43007.83 47979.27 2019-08-01 14:11:03.000 213 21266.02 307.65 43007.86 47979.27 2019-08-01 14:11:04.000 213 21266.03 307.68 43007.86 47979.26 2019-08-01 14:11:05.000 213 21266.05 307.72 43007.85 47979.25 2019-08-01 14:11:06.000 213 21266.09 307.69 43007.84 47979.26 2019-08-01 14:11:07.000 213 21266.10 307.67 43007.82 47979.28 2019-08-01 14:11:08.000 213 21266.12 307.65 43007.85 47979.26 2019-08-01 14:11:09.000 213 21266.14 307.64 43007.86 47979.29 2019-08-01 14:11:10.000 213 21266.15 307.67 43007.85 47979.30 2019-08-01 14:11:11.000 213 21266.12 307.72 43007.82 47979.33 2019-08-01 14:11:12.000 213 21266.12 307.76 43007.82 47979.29 2019-08-01 14:11:13.000 213 21266.07 307.79 43007.80 47979.29 2019-08-01 14:11:14.000 213 21266.06 307.84 43007.79 47979.24 2019-08-01 14:11:15.000 213 21266.00 307.84 43007.75 47979.18 2019-08-01 14:11:16.000 213 21265.99 307.84 43007.74 47979.16 2019-08-01 14:11:17.000 213 21265.99 307.83 43007.74 47979.13 2019-08-01 14:11:18.000 213 21265.96 307.84 43007.72 47979.09 2019-08-01 14:11:19.000 213 21265.91 307.85 43007.70 47979.08 2019-08-01 14:11:20.000 213 21265.87 307.82 43007.69 47979.07 2019-08-01 14:11:21.000 213 21265.86 307.79 43007.71 47979.04 2019-08-01 14:11:22.000 213 21265.86 307.78 43007.72 47979.03 2019-08-01 14:11:23.000 213 21265.84 307.81 43007.68 47979.03 2019-08-01 14:11:24.000 213 21265.88 307.82 43007.71 47979.06 2019-08-01 14:11:25.000 213 21265.91 307.81 43007.70 47979.05 2019-08-01 14:11:26.000 213 21265.86 307.83 43007.70 47979.07 2019-08-01 14:11:27.000 213 21265.90 307.83 43007.71 47979.03 2019-08-01 14:11:28.000 213 21265.89 307.83 43007.69 47979.02 2019-08-01 14:11:29.000 213 21265.86 307.87 43007.67 47979.05 2019-08-01 14:11:30.000 213 21265.83 307.87 43007.68 47979.01 2019-08-01 14:11:31.000 213 21265.82 307.86 43007.67 47979.03 2019-08-01 14:11:32.000 213 21265.80 307.89 43007.68 47979.01 2019-08-01 14:11:33.000 213 21265.79 307.96 43007.66 47978.99 2019-08-01 14:11:34.000 213 21265.80 308.06 43007.60 47978.97 2019-08-01 14:11:35.000 213 21265.78 308.09 43007.56 47978.93 2019-08-01 14:11:36.000 213 21265.75 308.11 43007.51 47978.85 2019-08-01 14:11:37.000 213 21265.71 308.13 43007.49 47978.80 2019-08-01 14:11:38.000 213 21265.67 308.13 43007.43 47978.72 2019-08-01 14:11:39.000 213 21265.69 308.10 43007.43 47978.74 2019-08-01 14:11:40.000 213 21265.71 308.07 43007.44 47978.72 2019-08-01 14:11:41.000 213 21265.70 308.07 43007.43 47978.72 2019-08-01 14:11:42.000 213 21265.64 308.07 43007.44 47978.72 2019-08-01 14:11:43.000 213 21265.67 308.05 43007.47 47978.76 2019-08-01 14:11:44.000 213 21265.72 308.06 43007.48 47978.76 2019-08-01 14:11:45.000 213 21265.69 308.06 43007.47 47978.78 2019-08-01 14:11:46.000 213 21265.71 308.05 43007.50 47978.78 2019-08-01 14:11:47.000 213 21265.72 308.05 43007.50 47978.78 2019-08-01 14:11:48.000 213 21265.72 308.03 43007.49 47978.79 2019-08-01 14:11:49.000 213 21265.67 308.03 43007.52 47978.79 2019-08-01 14:11:50.000 213 21265.69 308.01 43007.48 47978.79 2019-08-01 14:11:51.000 213 21265.70 307.99 43007.45 47978.76 2019-08-01 14:11:52.000 213 21265.67 307.99 43007.48 47978.80 2019-08-01 14:11:53.000 213 21265.62 308.00 43007.49 47978.75 2019-08-01 14:11:54.000 213 21265.62 308.00 43007.49 47978.75 2019-08-01 14:11:55.000 213 21265.64 308.00 43007.47 47978.73 2019-08-01 14:11:56.000 213 21265.63 307.97 43007.46 47978.73 2019-08-01 14:11:57.000 213 21265.59 307.97 43007.43 47978.72 2019-08-01 14:11:58.000 213 21265.58 307.96 43007.47 47978.72 2019-08-01 14:11:59.000 213 21265.59 307.95 43007.50 47978.69 2019-08-01 14:12:00.000 213 21265.55 307.96 43007.47 47978.71 2019-08-01 14:12:01.000 213 21265.57 307.95 43007.45 47978.68 2019-08-01 14:12:02.000 213 21265.56 307.96 43007.46 47978.69 2019-08-01 14:12:03.000 213 21265.58 307.93 43007.46 47978.73 2019-08-01 14:12:04.000 213 21265.60 307.90 43007.49 47978.72 2019-08-01 14:12:05.000 213 21265.57 307.90 43007.49 47978.70 2019-08-01 14:12:06.000 213 21265.55 307.91 43007.49 47978.72 2019-08-01 14:12:07.000 213 21265.57 307.91 43007.46 47978.69 2019-08-01 14:12:08.000 213 21265.55 307.92 43007.42 47978.68 2019-08-01 14:12:09.000 213 21265.52 307.95 43007.42 47978.70 2019-08-01 14:12:10.000 213 21265.55 307.97 43007.42 47978.69 2019-08-01 14:12:11.000 213 21265.56 308.05 43007.41 47978.66 2019-08-01 14:12:12.000 213 21265.52 308.13 43007.34 47978.65 2019-08-01 14:12:13.000 213 21265.47 308.23 43007.26 47978.56 2019-08-01 14:12:14.000 213 21265.44 308.27 43007.23 47978.50 2019-08-01 14:12:15.000 213 21265.46 308.27 43007.17 47978.41 2019-08-01 14:12:16.000 213 21265.46 308.26 43007.13 47978.39 2019-08-01 14:12:17.000 213 21265.47 308.22 43007.13 47978.39 2019-08-01 14:12:18.000 213 21265.53 308.21 43007.14 47978.36 2019-08-01 14:12:19.000 213 21265.56 308.19 43007.17 47978.39 2019-08-01 14:12:20.000 213 21265.56 308.17 43007.17 47978.43 2019-08-01 14:12:21.000 213 21265.54 308.15 43007.22 47978.47 2019-08-01 14:12:22.000 213 21265.57 308.10 43007.29 47978.48 2019-08-01 14:12:23.000 213 21265.64 308.07 43007.29 47978.55 2019-08-01 14:12:24.000 213 21265.69 308.03 43007.36 47978.60 2019-08-01 14:12:25.000 213 21265.73 308.04 43007.38 47978.67 2019-08-01 14:12:26.000 213 21265.73 308.04 43007.42 47978.71 2019-08-01 14:12:27.000 213 21265.75 308.06 43007.48 47978.73 2019-08-01 14:12:28.000 213 21265.79 308.06 43007.47 47978.77 2019-08-01 14:12:29.000 213 21265.79 308.09 43007.47 47978.79 2019-08-01 14:12:30.000 213 21265.85 308.11 43007.49 47978.81 2019-08-01 14:12:31.000 213 21265.86 308.13 43007.47 47978.81 2019-08-01 14:12:32.000 213 21265.83 308.12 43007.48 47978.84 2019-08-01 14:12:33.000 213 21265.83 308.07 43007.50 47978.82 2019-08-01 14:12:34.000 213 21265.79 308.05 43007.50 47978.83 2019-08-01 14:12:35.000 213 21265.79 308.03 43007.50 47978.83 2019-08-01 14:12:36.000 213 21265.81 308.01 43007.50 47978.78 2019-08-01 14:12:37.000 213 21265.83 307.99 43007.51 47978.85 2019-08-01 14:12:38.000 213 21265.85 307.98 43007.53 47978.83 2019-08-01 14:12:39.000 213 21265.83 307.98 43007.58 47978.83 2019-08-01 14:12:40.000 213 21265.80 307.98 43007.58 47978.84 2019-08-01 14:12:41.000 213 21265.76 308.01 43007.54 47978.82 2019-08-01 14:12:42.000 213 21265.75 308.01 43007.55 47978.79 2019-08-01 14:12:43.000 213 21265.75 307.98 43007.56 47978.78 2019-08-01 14:12:44.000 213 21265.74 308.00 43007.53 47978.80 2019-08-01 14:12:45.000 213 21265.74 307.99 43007.50 47978.78 2019-08-01 14:12:46.000 213 21265.72 307.98 43007.50 47978.76 2019-08-01 14:12:47.000 213 21265.67 307.96 43007.52 47978.76 2019-08-01 14:12:48.000 213 21265.61 307.92 43007.51 47978.74 2019-08-01 14:12:49.000 213 21265.60 307.91 43007.54 47978.76 2019-08-01 14:12:50.000 213 21265.52 307.88 43007.54 47978.74 2019-08-01 14:12:51.000 213 21265.54 307.84 43007.55 47978.72 2019-08-01 14:12:52.000 213 21265.55 307.83 43007.54 47978.72 2019-08-01 14:12:53.000 213 21265.57 307.81 43007.54 47978.75 2019-08-01 14:12:54.000 213 21265.56 307.82 43007.56 47978.73 2019-08-01 14:12:55.000 213 21265.56 307.83 43007.58 47978.75 2019-08-01 14:12:56.000 213 21265.55 307.82 43007.57 47978.72 2019-08-01 14:12:57.000 213 21265.56 307.83 43007.50 47978.75 2019-08-01 14:12:58.000 213 21265.62 307.84 43007.54 47978.77 2019-08-01 14:12:59.000 213 21265.67 307.83 43007.57 47978.74 2019-08-01 14:13:00.000 213 21265.68 307.81 43007.61 47978.78 2019-08-01 14:13:01.000 213 21265.68 307.80 43007.59 47978.77 2019-08-01 14:13:02.000 213 21265.68 307.79 43007.60 47978.79 2019-08-01 14:13:03.000 213 21265.67 307.78 43007.63 47978.83 2019-08-01 14:13:04.000 213 21265.69 307.76 43007.65 47978.84 2019-08-01 14:13:05.000 213 21265.68 307.72 43007.66 47978.86 2019-08-01 14:13:06.000 213 21265.67 307.76 43007.67 47978.84 2019-08-01 14:13:07.000 213 21265.68 307.77 43007.67 47978.85 2019-08-01 14:13:08.000 213 21265.71 307.76 43007.64 47978.89 2019-08-01 14:13:09.000 213 21265.67 307.76 43007.65 47978.86 2019-08-01 14:13:10.000 213 21265.69 307.78 43007.65 47978.86 2019-08-01 14:13:11.000 213 21265.69 307.80 43007.63 47978.88 2019-08-01 14:13:12.000 213 21265.67 307.80 43007.66 47978.85 2019-08-01 14:13:13.000 213 21265.72 307.79 43007.67 47978.87 2019-08-01 14:13:14.000 213 21265.73 307.78 43007.68 47978.90 2019-08-01 14:13:15.000 213 21265.74 307.74 43007.69 47978.92 2019-08-01 14:13:16.000 213 21265.76 307.70 43007.74 47978.95 2019-08-01 14:13:17.000 213 21265.81 307.70 43007.76 47978.97 2019-08-01 14:13:18.000 213 21265.82 307.70 43007.77 47979.00 2019-08-01 14:13:19.000 213 21265.84 307.74 43007.81 47979.02 2019-08-01 14:13:20.000 213 21265.85 307.73 43007.82 47979.04 2019-08-01 14:13:21.000 213 21265.83 307.71 43007.81 47979.07 2019-08-01 14:13:22.000 213 21265.76 307.65 43007.84 47979.06 2019-08-01 14:13:23.000 213 21265.80 307.62 43007.87 47979.07 2019-08-01 14:13:24.000 213 21265.84 307.60 43007.88 47979.13 2019-08-01 14:13:25.000 213 21265.88 307.59 43007.92 47979.17 2019-08-01 14:13:26.000 213 21265.89 307.57 43007.96 47979.18 2019-08-01 14:13:27.000 213 21265.84 307.56 43007.96 47979.23 2019-08-01 14:13:28.000 213 21265.84 307.53 43007.98 47979.22 2019-08-01 14:13:29.000 213 21265.85 307.55 43007.97 47979.24 2019-08-01 14:13:30.000 213 21265.82 307.56 43007.94 47979.25 2019-08-01 14:13:31.000 213 21265.87 307.60 43007.97 47979.25 2019-08-01 14:13:32.000 213 21265.90 307.61 43007.96 47979.23 2019-08-01 14:13:33.000 213 21265.87 307.59 43007.93 47979.24 2019-08-01 14:13:34.000 213 21265.87 307.57 43007.89 47979.22 2019-08-01 14:13:35.000 213 21265.92 307.53 43007.89 47979.22 2019-08-01 14:13:36.000 213 21265.94 307.49 43007.92 47979.28 2019-08-01 14:13:37.000 213 21265.96 307.49 43007.94 47979.29 2019-08-01 14:13:38.000 213 21266.00 307.50 43007.94 47979.28 2019-08-01 14:13:39.000 213 21266.05 307.47 43007.94 47979.31 2019-08-01 14:13:40.000 213 21266.03 307.42 43007.94 47979.34 2019-08-01 14:13:41.000 213 21266.05 307.43 43007.97 47979.37 2019-08-01 14:13:42.000 213 21266.04 307.49 43008.02 47979.39 2019-08-01 14:13:43.000 213 21266.06 307.49 43008.03 47979.39 2019-08-01 14:13:44.000 213 21266.08 307.52 43008.03 47979.43 2019-08-01 14:13:45.000 213 21266.13 307.54 43008.06 47979.42 2019-08-01 14:13:46.000 213 21266.16 307.53 43008.08 47979.46 2019-08-01 14:13:47.000 213 21266.15 307.54 43008.09 47979.48 2019-08-01 14:13:48.000 213 21266.18 307.53 43008.11 47979.50 2019-08-01 14:13:49.000 213 21266.18 307.52 43008.11 47979.52 2019-08-01 14:13:50.000 213 21266.16 307.51 43008.12 47979.54 2019-08-01 14:13:51.000 213 21266.13 307.51 43008.17 47979.54 2019-08-01 14:13:52.000 213 21266.15 307.54 43008.18 47979.54 2019-08-01 14:13:53.000 213 21266.15 307.51 43008.18 47979.58 2019-08-01 14:13:54.000 213 21266.18 307.52 43008.16 47979.56 2019-08-01 14:13:55.000 213 21266.19 307.50 43008.24 47979.60 2019-08-01 14:13:56.000 213 21266.20 307.47 43008.23 47979.62 2019-08-01 14:13:57.000 213 21266.20 307.50 43008.24 47979.63 2019-08-01 14:13:58.000 213 21266.17 307.51 43008.24 47979.64 2019-08-01 14:13:59.000 213 21266.15 307.48 43008.24 47979.67 2019-08-01 14:14:00.000 213 21266.15 307.46 43008.27 47979.64 2019-08-01 14:14:01.000 213 21266.12 307.49 43008.28 47979.64 2019-08-01 14:14:02.000 213 21266.11 307.51 43008.28 47979.64 2019-08-01 14:14:03.000 213 21266.12 307.47 43008.32 47979.66 2019-08-01 14:14:04.000 213 21266.12 307.47 43008.30 47979.65 2019-08-01 14:14:05.000 213 21266.14 307.43 43008.32 47979.68 2019-08-01 14:14:06.000 213 21266.12 307.46 43008.35 47979.70 2019-08-01 14:14:07.000 213 21266.12 307.47 43008.36 47979.71 2019-08-01 14:14:08.000 213 21266.15 307.45 43008.37 47979.75 2019-08-01 14:14:09.000 213 21266.18 307.44 43008.40 47979.76 2019-08-01 14:14:10.000 213 21266.21 307.45 43008.42 47979.77 2019-08-01 14:14:11.000 213 21266.23 307.46 43008.40 47979.79 2019-08-01 14:14:12.000 213 21266.23 307.46 43008.43 47979.81 2019-08-01 14:14:13.000 213 21266.22 307.48 43008.43 47979.84 2019-08-01 14:14:14.000 213 21266.18 307.47 43008.47 47979.82 2019-08-01 14:14:15.000 213 21266.15 307.43 43008.47 47979.81 2019-08-01 14:14:16.000 213 21266.08 307.45 43008.45 47979.85 2019-08-01 14:14:17.000 213 21266.07 307.43 43008.46 47979.80 2019-08-01 14:14:18.000 213 21266.03 307.44 43008.50 47979.80 2019-08-01 14:14:19.000 213 21266.02 307.47 43008.47 47979.79 2019-08-01 14:14:20.000 213 21266.03 307.47 43008.44 47979.76 2019-08-01 14:14:21.000 213 21265.99 307.50 43008.41 47979.73 2019-08-01 14:14:22.000 213 21265.97 307.52 43008.36 47979.70 2019-08-01 14:14:23.000 213 21265.90 307.51 43008.37 47979.69 2019-08-01 14:14:24.000 213 21265.91 307.48 43008.37 47979.64 2019-08-01 14:14:25.000 213 21265.89 307.50 43008.39 47979.63 2019-08-01 14:14:26.000 213 21265.92 307.50 43008.35 47979.63 2019-08-01 14:14:27.000 213 21265.98 307.50 43008.36 47979.66 2019-08-01 14:14:28.000 213 21266.02 307.51 43008.36 47979.66 2019-08-01 14:14:29.000 213 21266.09 307.51 43008.35 47979.68 2019-08-01 14:14:30.000 213 21266.12 307.53 43008.36 47979.69 2019-08-01 14:14:31.000 213 21266.15 307.53 43008.34 47979.73 2019-08-01 14:14:32.000 213 21266.16 307.52 43008.37 47979.73 2019-08-01 14:14:33.000 213 21266.16 307.51 43008.36 47979.74 2019-08-01 14:14:34.000 213 21266.12 307.53 43008.36 47979.75 2019-08-01 14:14:35.000 213 21266.08 307.58 43008.35 47979.72 2019-08-01 14:14:36.000 213 21266.02 307.61 43008.34 47979.72 2019-08-01 14:14:37.000 213 21265.97 307.64 43008.31 47979.70 2019-08-01 14:14:38.000 213 21265.94 307.65 43008.28 47979.64 2019-08-01 14:14:39.000 213 21265.90 307.65 43008.28 47979.60 2019-08-01 14:14:40.000 213 21265.87 307.69 43008.28 47979.56 2019-08-01 14:14:41.000 213 21265.87 307.69 43008.28 47979.57 2019-08-01 14:14:42.000 213 21265.88 307.70 43008.22 47979.56 2019-08-01 14:14:43.000 213 21265.88 307.74 43008.25 47979.52 2019-08-01 14:14:44.000 213 21265.87 307.76 43008.26 47979.52 2019-08-01 14:14:45.000 213 21265.91 307.75 43008.22 47979.51 2019-08-01 14:14:46.000 213 21265.97 307.74 43008.18 47979.51 2019-08-01 14:14:47.000 213 21266.03 307.77 43008.17 47979.55 2019-08-01 14:14:48.000 213 21266.08 307.79 43008.18 47979.55 2019-08-01 14:14:49.000 213 21266.12 307.73 43008.21 47979.58 2019-08-01 14:14:50.000 213 21266.12 307.69 43008.24 47979.58 2019-08-01 14:14:51.000 213 21266.10 307.67 43008.26 47979.62 2019-08-01 14:14:52.000 213 21266.11 307.67 43008.25 47979.63 2019-08-01 14:14:53.000 213 21266.17 307.64 43008.29 47979.64 2019-08-01 14:14:54.000 213 21266.17 307.65 43008.29 47979.69 2019-08-01 14:14:55.000 213 21266.18 307.63 43008.32 47979.73 2019-08-01 14:14:56.000 213 21266.19 307.62 43008.34 47979.73 2019-08-01 14:14:57.000 213 21266.21 307.59 43008.37 47979.74 2019-08-01 14:14:58.000 213 21266.23 307.59 43008.39 47979.77 2019-08-01 14:14:59.000 213 21266.19 307.62 43008.41 47979.80 2019-08-01 14:15:00.000 213 21266.13 307.66 43008.40 47979.80 2019-08-01 14:15:01.000 213 21266.10 307.70 43008.37 47979.74 2019-08-01 14:15:02.000 213 21266.10 307.72 43008.33 47979.72 2019-08-01 14:15:03.000 213 21266.10 307.72 43008.30 47979.71 2019-08-01 14:15:04.000 213 21266.10 307.74 43008.33 47979.69 2019-08-01 14:15:05.000 213 21266.12 307.72 43008.31 47979.66 2019-08-01 14:15:06.000 213 21266.14 307.71 43008.27 47979.69 2019-08-01 14:15:07.000 213 21266.15 307.71 43008.30 47979.68 2019-08-01 14:15:08.000 213 21266.14 307.67 43008.32 47979.72 2019-08-01 14:15:09.000 213 21266.09 307.69 43008.30 47979.68 2019-08-01 14:15:10.000 213 21266.07 307.69 43008.32 47979.69 2019-08-01 14:15:11.000 213 21266.06 307.71 43008.32 47979.66 2019-08-01 14:15:12.000 213 21266.10 307.72 43008.28 47979.66 2019-08-01 14:15:13.000 213 21266.16 307.72 43008.29 47979.69 2019-08-01 14:15:14.000 213 21266.16 307.73 43008.26 47979.68 2019-08-01 14:15:15.000 213 21266.16 307.72 43008.28 47979.67 2019-08-01 14:15:16.000 213 21266.18 307.70 43008.27 47979.68 2019-08-01 14:15:17.000 213 21266.21 307.68 43008.27 47979.70 2019-08-01 14:15:18.000 213 21266.22 307.70 43008.30 47979.73 2019-08-01 14:15:19.000 213 21266.17 307.70 43008.30 47979.73 2019-08-01 14:15:20.000 213 21266.14 307.71 43008.30 47979.71 2019-08-01 14:15:21.000 213 21266.12 307.73 43008.30 47979.74 2019-08-01 14:15:22.000 213 21266.10 307.74 43008.29 47979.70 2019-08-01 14:15:23.000 213 21266.10 307.78 43008.27 47979.70 2019-08-01 14:15:24.000 213 21266.10 307.82 43008.24 47979.68 2019-08-01 14:15:25.000 213 21266.07 307.86 43008.23 47979.64 2019-08-01 14:15:26.000 213 21266.05 307.87 43008.19 47979.60 2019-08-01 14:15:27.000 213 21266.11 307.91 43008.18 47979.58 2019-08-01 14:15:28.000 213 21266.12 307.92 43008.16 47979.59 2019-08-01 14:15:29.000 213 21266.10 307.97 43008.13 47979.57 2019-08-01 14:15:30.000 213 21266.08 307.97 43008.13 47979.54 2019-08-01 14:15:31.000 213 21266.08 307.96 43008.15 47979.55 2019-08-01 14:15:32.000 213 21266.08 307.96 43008.14 47979.54 2019-08-01 14:15:33.000 213 21266.09 307.98 43008.15 47979.55 2019-08-01 14:15:34.000 213 21266.08 307.98 43008.13 47979.53 2019-08-01 14:15:35.000 213 21266.05 308.00 43008.10 47979.52 2019-08-01 14:15:36.000 213 21266.08 308.04 43008.09 47979.51 2019-08-01 14:15:37.000 213 21266.07 308.03 43008.08 47979.53 2019-08-01 14:15:38.000 213 21266.07 308.04 43008.10 47979.48 2019-08-01 14:15:39.000 213 21266.05 308.03 43008.10 47979.49 2019-08-01 14:15:40.000 213 21266.04 308.03 43008.10 47979.47 2019-08-01 14:15:41.000 213 21266.08 308.03 43008.07 47979.49 2019-08-01 14:15:42.000 213 21266.07 308.04 43008.07 47979.51 2019-08-01 14:15:43.000 213 21266.05 308.07 43008.09 47979.51 2019-08-01 14:15:44.000 213 21266.09 308.09 43008.05 47979.49 2019-08-01 14:15:45.000 213 21266.08 308.06 43008.06 47979.46 2019-08-01 14:15:46.000 213 21266.06 308.05 43008.06 47979.45 2019-08-01 14:15:47.000 213 21266.04 308.09 43008.06 47979.44 2019-08-01 14:15:48.000 213 21266.03 308.18 43008.02 47979.43 2019-08-01 14:15:49.000 213 21266.03 308.27 43007.95 47979.38 2019-08-01 14:15:50.000 213 21266.01 308.33 43007.86 47979.33 2019-08-01 14:15:51.000 213 21266.03 308.34 43007.84 47979.27 2019-08-01 14:15:52.000 213 21266.01 308.30 43007.80 47979.23 2019-08-01 14:15:53.000 213 21266.00 308.32 43007.77 47979.19 2019-08-01 14:15:54.000 213 21266.01 308.32 43007.76 47979.15 2019-08-01 14:15:55.000 213 21265.96 308.36 43007.74 47979.13 2019-08-01 14:15:56.000 213 21265.89 308.41 43007.70 47979.10 2019-08-01 14:15:57.000 213 21265.87 308.45 43007.65 47979.04 2019-08-01 14:15:58.000 213 21265.83 308.43 43007.62 47978.99 2019-08-01 14:15:59.000 213 21265.78 308.40 43007.61 47978.97 2019-08-01 14:16:00.000 213 21265.74 308.33 43007.63 47978.93 2019-08-01 14:16:01.000 213 21265.74 308.28 43007.67 47978.91 2019-08-01 14:16:02.000 213 21265.75 308.19 43007.73 47978.95 2019-08-01 14:16:03.000 213 21265.71 308.16 43007.74 47978.99 2019-08-01 14:16:04.000 213 21265.68 308.12 43007.81 47979.00 2019-08-01 14:16:05.000 213 21265.67 308.12 43007.85 47979.04 2019-08-01 14:16:06.000 213 21265.72 308.12 43007.85 47979.07 2019-08-01 14:16:07.000 213 21265.74 308.08 43007.86 47979.10 2019-08-01 14:16:08.000 213 21265.71 308.09 43007.87 47979.11 2019-08-01 14:16:09.000 213 21265.65 308.10 43007.91 47979.13 2019-08-01 14:16:10.000 213 21265.68 308.06 43007.93 47979.15 2019-08-01 14:16:11.000 213 21265.69 308.07 43007.94 47979.18 2019-08-01 14:16:12.000 213 21265.66 308.10 43007.96 47979.20 2019-08-01 14:16:13.000 213 21265.64 308.12 43007.97 47979.19 2019-08-01 14:16:14.000 213 21265.67 308.12 43007.99 47979.22 2019-08-01 14:16:15.000 213 21265.70 308.12 43008.02 47979.25 2019-08-01 14:16:16.000 213 21265.71 308.14 43008.02 47979.22 2019-08-01 14:16:17.000 213 21265.72 308.15 43008.01 47979.26 2019-08-01 14:16:18.000 213 21265.74 308.13 43008.03 47979.27 2019-08-01 14:16:19.000 213 21265.77 308.14 43008.05 47979.27 2019-08-01 14:16:20.000 213 21265.77 308.14 43008.03 47979.26 2019-08-01 14:16:21.000 213 21265.78 308.17 43008.03 47979.28 2019-08-01 14:16:22.000 213 21265.79 308.18 43008.01 47979.30 2019-08-01 14:16:23.000 213 21265.81 308.15 43008.00 47979.28 2019-08-01 14:16:24.000 213 21265.81 308.11 43007.99 47979.27 2019-08-01 14:16:25.000 213 21265.80 308.10 43008.01 47979.29 2019-08-01 14:16:26.000 213 21265.84 308.08 43008.02 47979.28 2019-08-01 14:16:27.000 213 21265.92 308.05 43007.99 47979.33 2019-08-01 14:16:28.000 213 21265.98 308.03 43008.04 47979.34 2019-08-01 14:16:29.000 213 21265.97 307.97 43008.06 47979.38 2019-08-01 14:16:30.000 213 21265.98 307.96 43008.09 47979.44 2019-08-01 14:16:31.000 213 21265.98 307.94 43008.14 47979.45 2019-08-01 14:16:32.000 213 21266.02 307.94 43008.11 47979.46 2019-08-01 14:16:33.000 213 21266.06 307.92 43008.14 47979.51 2019-08-01 14:16:34.000 213 21266.09 307.91 43008.13 47979.54 2019-08-01 14:16:35.000 213 21266.16 307.88 43008.15 47979.57 2019-08-01 14:16:36.000 213 21266.20 307.85 43008.21 47979.62 2019-08-01 14:16:37.000 213 21266.23 307.81 43008.20 47979.67 2019-08-01 14:16:38.000 213 21266.28 307.79 43008.25 47979.72 2019-08-01 14:16:39.000 213 21266.34 307.79 43008.30 47979.74 2019-08-01 14:16:40.000 213 21266.36 307.81 43008.31 47979.75 2019-08-01 14:16:41.000 213 21266.40 307.81 43008.33 47979.85 2019-08-01 14:16:42.000 213 21266.41 307.83 43008.36 47979.88 2019-08-01 14:16:43.000 213 21266.40 307.87 43008.37 47979.88 2019-08-01 14:16:44.000 213 21266.35 307.91 43008.38 47979.88 2019-08-01 14:16:45.000 213 21266.32 307.95 43008.35 47979.84 2019-08-01 14:16:46.000 213 21266.34 307.92 43008.39 47979.86 2019-08-01 14:16:47.000 213 21266.37 307.94 43008.38 47979.87 2019-08-01 14:16:48.000 213 21266.33 307.93 43008.39 47979.87 2019-08-01 14:16:49.000 213 21266.34 307.89 43008.42 47979.86 2019-08-01 14:16:50.000 213 21266.30 307.89 43008.41 47979.88 2019-08-01 14:16:51.000 213 21266.26 307.86 43008.41 47979.87 2019-08-01 14:16:52.000 213 21266.24 307.85 43008.45 47979.85 2019-08-01 14:16:53.000 213 21266.19 307.79 43008.47 47979.88 2019-08-01 14:16:54.000 213 21266.15 307.76 43008.49 47979.87 2019-08-01 14:16:55.000 213 21266.12 307.74 43008.53 47979.87 2019-08-01 14:16:56.000 213 21266.07 307.77 43008.55 47979.85 2019-08-01 14:16:57.000 213 21266.12 307.74 43008.56 47979.87 2019-08-01 14:16:58.000 213 21266.11 307.76 43008.55 47979.91 2019-08-01 14:16:59.000 213 21266.10 307.75 43008.57 47979.90 2019-08-01 14:17:00.000 213 21266.07 307.74 43008.57 47979.90 2019-08-01 14:17:01.000 213 21266.02 307.76 43008.58 47979.93 2019-08-01 14:17:02.000 213 21266.03 307.79 43008.59 47979.90 2019-08-01 14:17:03.000 213 21266.05 307.77 43008.60 47979.90 2019-08-01 14:17:04.000 213 21266.06 307.76 43008.64 47979.90 2019-08-01 14:17:05.000 213 21266.07 307.75 43008.58 47979.88 2019-08-01 14:17:06.000 213 21266.10 307.74 43008.58 47979.92 2019-08-01 14:17:07.000 213 21266.09 307.76 43008.59 47979.90 2019-08-01 14:17:08.000 213 21266.12 307.78 43008.59 47979.92 2019-08-01 14:17:09.000 213 21266.17 307.79 43008.61 47979.94 2019-08-01 14:17:10.000 213 21266.19 307.78 43008.59 47979.97 2019-08-01 14:17:11.000 213 21266.19 307.77 43008.60 47979.99 2019-08-01 14:17:12.000 213 21266.16 307.77 43008.59 47979.98 2019-08-01 14:17:13.000 213 21266.19 307.80 43008.59 47979.96 2019-08-01 14:17:14.000 213 21266.23 307.81 43008.61 47979.97 2019-08-01 14:17:15.000 213 21266.27 307.81 43008.61 47979.98 2019-08-01 14:17:16.000 213 21266.25 307.85 43008.62 47980.00 2019-08-01 14:17:17.000 213 21266.17 307.87 43008.61 47979.99 2019-08-01 14:17:18.000 213 21266.16 307.85 43008.60 47979.95 2019-08-01 14:17:19.000 213 21266.15 307.87 43008.57 47979.94 2019-08-01 14:17:20.000 213 21266.15 307.85 43008.57 47979.93 2019-08-01 14:17:21.000 213 21266.15 307.85 43008.54 47979.92 2019-08-01 14:17:22.000 213 21266.16 307.82 43008.54 47979.89 2019-08-01 14:17:23.000 213 21266.20 307.82 43008.54 47979.91 2019-08-01 14:17:24.000 213 21266.22 307.81 43008.52 47979.92 2019-08-01 14:17:25.000 213 21266.23 307.80 43008.53 47979.94 2019-08-01 14:17:26.000 213 21266.21 307.81 43008.55 47979.93 2019-08-01 14:17:27.000 213 21266.19 307.83 43008.54 47979.95 2019-08-01 14:17:28.000 213 21266.23 307.86 43008.51 47979.94 2019-08-01 14:17:29.000 213 21266.20 307.89 43008.52 47979.93 2019-08-01 14:17:30.000 213 21266.15 307.92 43008.51 47979.90 2019-08-01 14:17:31.000 213 21266.12 307.94 43008.49 47979.90 2019-08-01 14:17:32.000 213 21266.08 307.99 43008.47 47979.84 2019-08-01 14:17:33.000 213 21266.05 308.04 43008.45 47979.82 2019-08-01 14:17:34.000 213 21266.08 308.06 43008.36 47979.78 2019-08-01 14:17:35.000 213 21266.08 308.06 43008.33 47979.74 2019-08-01 14:17:36.000 213 21266.09 308.06 43008.33 47979.72 2019-08-01 14:17:37.000 213 21266.06 308.06 43008.34 47979.67 2019-08-01 14:17:38.000 213 21266.05 308.05 43008.36 47979.69 2019-08-01 14:17:39.000 213 21266.07 308.05 43008.37 47979.68 2019-08-01 14:17:40.000 213 21266.02 308.01 43008.33 47979.70 2019-08-01 14:17:41.000 213 21266.01 308.00 43008.36 47979.69 2019-08-01 14:17:42.000 213 21266.01 307.98 43008.38 47979.69 2019-08-01 14:17:43.000 213 21266.01 307.99 43008.40 47979.70 2019-08-01 14:17:44.000 213 21266.02 308.02 43008.37 47979.71 2019-08-01 14:17:45.000 213 21266.08 308.00 43008.38 47979.71 2019-08-01 14:17:46.000 213 21266.14 307.99 43008.39 47979.76 2019-08-01 14:17:47.000 213 21266.14 307.97 43008.43 47979.77 2019-08-01 14:17:48.000 213 21266.14 307.94 43008.44 47979.81 2019-08-01 14:17:49.000 213 21266.16 307.95 43008.46 47979.79 2019-08-01 14:17:50.000 213 21266.18 307.89 43008.49 47979.83 2019-08-01 14:17:51.000 213 21266.22 307.85 43008.52 47979.85 2019-08-01 14:17:52.000 213 21266.27 307.83 43008.53 47979.89 2019-08-01 14:17:53.000 213 21266.26 307.82 43008.53 47979.91 2019-08-01 14:17:54.000 213 21266.30 307.80 43008.58 47979.94 2019-08-01 14:17:55.000 213 21266.30 307.79 43008.58 47979.98 2019-08-01 14:17:56.000 213 21266.31 307.78 43008.60 47979.99 2019-08-01 14:17:57.000 213 21266.28 307.81 43008.62 47979.99 2019-08-01 14:17:58.000 213 21266.28 307.81 43008.62 47980.00 2019-08-01 14:17:59.000 213 21266.32 307.79 43008.63 47980.03 2019-08-01 14:18:00.000 213 21266.31 307.78 43008.64 47980.02 2019-08-01 14:18:01.000 213 21266.28 307.80 43008.64 47980.03 2019-08-01 14:18:02.000 213 21266.29 307.81 43008.63 47980.04 2019-08-01 14:18:03.000 213 21266.26 307.83 43008.67 47980.06 2019-08-01 14:18:04.000 213 21266.25 307.84 43008.66 47980.03 2019-08-01 14:18:05.000 213 21266.26 307.86 43008.63 47980.04 2019-08-01 14:18:06.000 213 21266.23 307.88 43008.60 47980.01 2019-08-01 14:18:07.000 213 21266.20 307.87 43008.63 47980.02 2019-08-01 14:18:08.000 213 21266.23 307.89 43008.59 47980.02 2019-08-01 14:18:09.000 213 21266.23 307.89 43008.58 47980.02 2019-08-01 14:18:10.000 213 21266.22 307.88 43008.62 47980.00 2019-08-01 14:18:11.000 213 21266.19 307.88 43008.62 47979.98 2019-08-01 14:18:12.000 213 21266.14 307.93 43008.61 47979.98 2019-08-01 14:18:13.000 213 21266.16 307.94 43008.61 47979.97 2019-08-01 14:18:14.000 213 21266.15 307.94 43008.61 47979.96 2019-08-01 14:18:15.000 213 21266.14 307.91 43008.63 47979.98 2019-08-01 14:18:16.000 213 21266.17 307.94 43008.62 47979.95 2019-08-01 14:18:17.000 213 21266.15 307.94 43008.63 47979.99 2019-08-01 14:18:18.000 213 21266.12 307.96 43008.62 47979.97 2019-08-01 14:18:19.000 213 21266.10 307.95 43008.62 47979.96 2019-08-01 14:18:20.000 213 21266.07 307.94 43008.61 47979.99 2019-08-01 14:18:21.000 213 21266.03 307.99 43008.60 47979.97 2019-08-01 14:18:22.000 213 21265.99 308.05 43008.55 47979.94 2019-08-01 14:18:23.000 213 21265.97 308.09 43008.56 47979.90 2019-08-01 14:18:24.000 213 21265.94 308.10 43008.52 47979.87 2019-08-01 14:18:25.000 213 21265.90 308.10 43008.52 47979.81 2019-08-01 14:18:26.000 213 21265.88 308.12 43008.51 47979.80 2019-08-01 14:18:27.000 213 21265.84 308.13 43008.51 47979.78 2019-08-01 14:18:28.000 213 21265.83 308.12 43008.47 47979.73 2019-08-01 14:18:29.000 213 21265.85 308.13 43008.47 47979.74 2019-08-01 14:18:30.000 213 21265.82 308.14 43008.48 47979.71 2019-08-01 14:18:31.000 213 21265.81 308.13 43008.51 47979.71 2019-08-01 14:18:32.000 213 21265.77 308.17 43008.47 47979.72 2019-08-01 14:18:33.000 213 21265.77 308.20 43008.45 47979.68 2019-08-01 14:18:34.000 213 21265.79 308.22 43008.44 47979.70 2019-08-01 14:18:35.000 213 21265.77 308.23 43008.43 47979.65 2019-08-01 14:18:36.000 213 21265.81 308.24 43008.43 47979.66 2019-08-01 14:18:37.000 213 21265.81 308.25 43008.41 47979.63 2019-08-01 14:18:38.000 213 21265.81 308.22 43008.39 47979.65 2019-08-01 14:18:39.000 213 21265.81 308.21 43008.40 47979.64 2019-08-01 14:18:40.000 213 21265.83 308.18 43008.38 47979.64 2019-08-01 14:18:41.000 213 21265.85 308.17 43008.40 47979.65 2019-08-01 14:18:42.000 213 21265.85 308.17 43008.43 47979.66 2019-08-01 14:18:43.000 213 21265.85 308.19 43008.40 47979.73 2019-08-01 14:18:44.000 213 21265.85 308.19 43008.42 47979.70 2019-08-01 14:18:45.000 213 21265.86 308.21 43008.42 47979.71 2019-08-01 14:18:46.000 213 21265.86 308.19 43008.41 47979.67 2019-08-01 14:18:47.000 213 21265.85 308.18 43008.37 47979.72 2019-08-01 14:18:48.000 213 21265.90 308.16 43008.42 47979.68 2019-08-01 14:18:49.000 213 21265.89 308.16 43008.43 47979.72 2019-08-01 14:18:50.000 213 21265.87 308.20 43008.42 47979.72 2019-08-01 14:18:51.000 213 21265.90 308.21 43008.45 47979.74 2019-08-01 14:18:52.000 213 21265.89 308.21 43008.42 47979.73 2019-08-01 14:18:53.000 213 21265.89 308.20 43008.44 47979.74 2019-08-01 14:18:54.000 213 21265.86 308.22 43008.44 47979.73 2019-08-01 14:18:55.000 213 21265.85 308.24 43008.42 47979.73 2019-08-01 14:18:56.000 213 21265.86 308.21 43008.40 47979.70 2019-08-01 14:18:57.000 213 21265.88 308.24 43008.39 47979.68 2019-08-01 14:18:58.000 213 21265.93 308.24 43008.34 47979.67 2019-08-01 14:18:59.000 213 21265.97 308.23 43008.32 47979.69 2019-08-01 14:19:00.000 213 21265.98 308.18 43008.34 47979.68 2019-08-01 14:19:01.000 213 21266.03 308.14 43008.39 47979.69 2019-08-01 14:19:02.000 213 21266.02 308.10 43008.39 47979.71 2019-08-01 14:19:03.000 213 21266.03 308.05 43008.40 47979.74 2019-08-01 14:19:04.000 213 21266.06 308.02 43008.45 47979.76 2019-08-01 14:19:05.000 213 21266.08 308.01 43008.46 47979.83 2019-08-01 14:19:06.000 213 21266.10 307.98 43008.51 47979.83 2019-08-01 14:19:07.000 213 21266.11 307.98 43008.51 47979.87 2019-08-01 14:19:08.000 213 21266.12 307.97 43008.50 47979.89 2019-08-01 14:19:09.000 213 21266.15 307.96 43008.52 47979.88 2019-08-01 14:19:10.000 213 21266.17 307.94 43008.51 47979.91 2019-08-01 14:19:11.000 213 21266.18 307.94 43008.52 47979.93 2019-08-01 14:19:12.000 213 21266.23 307.94 43008.57 47979.96 2019-08-01 14:19:13.000 213 21266.19 307.98 43008.59 47979.98 2019-08-01 14:19:14.000 213 21266.15 308.05 43008.56 47979.95 2019-08-01 14:19:15.000 213 21266.15 308.07 43008.52 47979.94 2019-08-01 14:19:16.000 213 21266.13 308.07 43008.50 47979.90 2019-08-01 14:19:17.000 213 21266.12 308.09 43008.47 47979.88 2019-08-01 14:19:18.000 213 21266.08 308.07 43008.46 47979.86 2019-08-01 14:19:19.000 213 21266.08 308.08 43008.46 47979.84 2019-08-01 14:19:20.000 213 21266.05 308.08 43008.46 47979.81 2019-08-01 14:19:21.000 213 21266.01 308.09 43008.46 47979.83 2019-08-01 14:19:22.000 213 21266.02 308.07 43008.52 47979.83 2019-08-01 14:19:23.000 213 21266.03 308.05 43008.51 47979.86 2019-08-01 14:19:24.000 213 21266.03 308.07 43008.50 47979.83 2019-08-01 14:19:25.000 213 21266.03 308.05 43008.51 47979.85 2019-08-01 14:19:26.000 213 21266.05 308.07 43008.52 47979.87 2019-08-01 14:19:27.000 213 21266.08 308.02 43008.58 47979.90 2019-08-01 14:19:28.000 213 21266.10 307.99 43008.58 47979.91 2019-08-01 14:19:29.000 213 21266.12 307.99 43008.62 47979.94 2019-08-01 14:19:30.000 213 21266.11 307.97 43008.64 47979.98 2019-08-01 14:19:31.000 213 21266.12 307.97 43008.66 47980.04 2019-08-01 14:19:32.000 213 21266.15 307.97 43008.68 47980.03 2019-08-01 14:19:33.000 213 21266.14 307.99 43008.67 47980.07 2019-08-01 14:19:34.000 213 21266.14 308.02 43008.70 47980.08 2019-08-01 14:19:35.000 213 21266.12 308.05 43008.71 47980.06 2019-08-01 14:19:36.000 213 21266.13 308.10 43008.72 47980.05 2019-08-01 14:19:37.000 213 21266.12 308.13 43008.70 47980.05 2019-08-01 14:19:38.000 213 21266.07 308.18 43008.70 47980.06 2019-08-01 14:19:39.000 213 21266.05 308.21 43008.64 47980.02 2019-08-01 14:19:40.000 213 21266.03 308.26 43008.59 47979.96 2019-08-01 14:19:41.000 213 21266.02 308.28 43008.56 47979.94 2019-08-01 14:19:42.000 213 21266.02 308.28 43008.53 47979.92 2019-08-01 14:19:43.000 213 21266.04 308.27 43008.54 47979.87 2019-08-01 14:19:44.000 213 21266.04 308.28 43008.53 47979.86 2019-08-01 14:19:45.000 213 21266.02 308.28 43008.53 47979.85 2019-08-01 14:19:46.000 213 21265.99 308.26 43008.51 47979.87 2019-08-01 14:19:47.000 213 21265.99 308.26 43008.53 47979.86 2019-08-01 14:19:48.000 213 21266.02 308.26 43008.51 47979.86 2019-08-01 14:19:49.000 213 21266.04 308.27 43008.53 47979.88 2019-08-01 14:19:50.000 213 21266.05 308.28 43008.54 47979.89 2019-08-01 14:19:51.000 213 21266.04 308.27 43008.57 47979.91 2019-08-01 14:19:52.000 213 21266.06 308.25 43008.61 47979.91 2019-08-01 14:19:53.000 213 21266.01 308.28 43008.61 47979.88 2019-08-01 14:19:54.000 213 21266.02 308.27 43008.61 47979.91 2019-08-01 14:19:55.000 213 21266.03 308.29 43008.61 47979.93 2019-08-01 14:19:56.000 213 21266.00 308.31 43008.61 47979.94 2019-08-01 14:19:57.000 213 21266.03 308.31 43008.61 47979.91 2019-08-01 14:19:58.000 213 21266.04 308.28 43008.60 47979.93 2019-08-01 14:19:59.000 213 21266.02 308.29 43008.62 47979.94 2019-08-01 14:20:00.000 213 21266.01 308.31 43008.64 47979.93 2019-08-01 14:20:01.000 213 21266.01 308.29 43008.66 47979.95 2019-08-01 14:20:02.000 213 21266.04 308.28 43008.67 47979.98 2019-08-01 14:20:03.000 213 21266.02 308.31 43008.70 47979.99 2019-08-01 14:20:04.000 213 21266.01 308.33 43008.69 47979.99 2019-08-01 14:20:05.000 213 21266.03 308.33 43008.73 47980.01 2019-08-01 14:20:06.000 213 21266.02 308.32 43008.72 47980.02 2019-08-01 14:20:07.000 213 21266.02 308.33 43008.73 47980.05 2019-08-01 14:20:08.000 213 21266.02 308.35 43008.77 47980.04 2019-08-01 14:20:09.000 213 21266.02 308.38 43008.76 47980.03 2019-08-01 14:20:10.000 213 21266.04 308.39 43008.72 47980.04 2019-08-01 14:20:11.000 213 21266.06 308.40 43008.70 47980.05 2019-08-01 14:20:12.000 213 21266.03 308.43 43008.69 47980.01 2019-08-01 14:20:13.000 213 21266.03 308.44 43008.67 47980.03 2019-08-01 14:20:14.000 213 21266.01 308.47 43008.67 47979.99 2019-08-01 14:20:15.000 213 21266.02 308.42 43008.67 47979.97 2019-08-01 14:20:16.000 213 21265.99 308.44 43008.68 47979.96 2019-08-01 14:20:17.000 213 21265.96 308.45 43008.66 47979.95 2019-08-01 14:20:18.000 213 21265.93 308.45 43008.63 47979.94 2019-08-01 14:20:19.000 213 21265.91 308.41 43008.65 47979.92 2019-08-01 14:20:20.000 213 21265.92 308.38 43008.66 47979.91 2019-08-01 14:20:21.000 213 21265.98 308.32 43008.70 47979.94 2019-08-01 14:20:22.000 213 21265.99 308.30 43008.71 47979.97 2019-08-01 14:20:23.000 213 21266.01 308.28 43008.74 47979.99 2019-08-01 14:20:24.000 213 21265.98 308.27 43008.77 47980.00 2019-08-01 14:20:25.000 213 21266.00 308.26 43008.78 47980.05 2019-08-01 14:20:26.000 213 21266.02 308.25 43008.81 47980.06 2019-08-01 14:20:27.000 213 21266.05 308.22 43008.82 47980.12 2019-08-01 14:20:28.000 213 21266.10 308.18 43008.88 47980.15 2019-08-01 14:20:29.000 213 21266.10 308.18 43008.91 47980.19 2019-08-01 14:20:30.000 213 21266.11 308.22 43008.92 47980.22 2019-08-01 14:20:31.000 213 21266.12 308.22 43008.96 47980.24 2019-08-01 14:20:32.000 213 21266.10 308.25 43008.95 47980.24 2019-08-01 14:20:33.000 213 21266.10 308.29 43008.94 47980.25 2019-08-01 14:20:34.000 213 21266.11 308.31 43008.92 47980.25 2019-08-01 14:20:35.000 213 21266.08 308.29 43008.92 47980.26 2019-08-01 14:20:36.000 213 21266.10 308.31 43008.94 47980.26 2019-08-01 14:20:37.000 213 21266.11 308.34 43008.94 47980.25 2019-08-01 14:20:38.000 213 21266.17 308.34 43008.95 47980.25 2019-08-01 14:20:39.000 213 21266.16 308.35 43008.95 47980.25 2019-08-01 14:20:40.000 213 21266.17 308.38 43008.98 47980.28 2019-08-01 14:20:41.000 213 21266.19 308.35 43008.99 47980.27 2019-08-01 14:20:42.000 213 21266.20 308.38 43008.95 47980.27 2019-08-01 14:20:43.000 213 21266.23 308.36 43008.92 47980.29 2019-08-01 14:20:44.000 213 21266.24 308.37 43008.94 47980.29 2019-08-01 14:20:45.000 213 21266.24 308.36 43008.94 47980.30 2019-08-01 14:20:46.000 213 21266.25 308.38 43008.97 47980.33 2019-08-01 14:20:47.000 213 21266.22 308.39 43008.98 47980.35 2019-08-01 14:20:48.000 213 21266.17 308.42 43008.99 47980.35 2019-08-01 14:20:49.000 213 21266.12 308.41 43009.00 47980.32 2019-08-01 14:20:50.000 213 21266.13 308.43 43009.00 47980.30 2019-08-01 14:20:51.000 213 21266.13 308.46 43008.99 47980.28 2019-08-01 14:20:52.000 213 21266.12 308.47 43008.96 47980.29 2019-08-01 14:20:53.000 213 21266.09 308.54 43008.93 47980.26 2019-08-01 14:20:54.000 213 21266.06 308.55 43008.93 47980.27 2019-08-01 14:20:55.000 213 21266.05 308.56 43008.88 47980.21 2019-08-01 14:20:56.000 213 21266.06 308.55 43008.89 47980.23 2019-08-01 14:20:57.000 213 21266.09 308.54 43008.91 47980.20 2019-08-01 14:20:58.000 213 21266.10 308.57 43008.88 47980.19 2019-08-01 14:20:59.000 213 21266.08 308.54 43008.90 47980.23 2019-08-01 14:21:00.000 213 21266.10 308.53 43008.94 47980.23 2019-08-01 14:21:01.000 213 21266.17 308.52 43008.92 47980.21 2019-08-01 14:21:02.000 213 21266.17 308.56 43008.95 47980.27 2019-08-01 14:21:03.000 213 21266.20 308.53 43008.93 47980.30 2019-08-01 14:21:04.000 213 21266.21 308.52 43008.92 47980.32 2019-08-01 14:21:05.000 213 21266.20 308.55 43008.96 47980.32 2019-08-01 14:21:06.000 213 21266.21 308.60 43008.98 47980.34 2019-08-01 14:21:07.000 213 21266.19 308.64 43008.96 47980.33 2019-08-01 14:21:08.000 213 21266.15 308.67 43008.91 47980.27 2019-08-01 14:21:09.000 213 21266.14 308.68 43008.90 47980.27 2019-08-01 14:21:10.000 213 21266.10 308.73 43008.88 47980.22 2019-08-01 14:21:11.000 213 21266.05 308.74 43008.88 47980.23 2019-08-01 14:21:12.000 213 21266.00 308.70 43008.88 47980.20 2019-08-01 14:21:13.000 213 21265.96 308.71 43008.86 47980.16 2019-08-01 14:21:14.000 213 21265.96 308.70 43008.87 47980.17 2019-08-01 14:21:15.000 213 21265.97 308.68 43008.89 47980.16 2019-08-01 14:21:16.000 213 21265.94 308.66 43008.88 47980.17 2019-08-01 14:21:17.000 213 21265.95 308.66 43008.89 47980.15 2019-08-01 14:21:18.000 213 21265.91 308.65 43008.91 47980.17 2019-08-01 14:21:19.000 213 21265.87 308.66 43008.90 47980.19 2019-08-01 14:21:20.000 213 21265.87 308.69 43008.89 47980.15 2019-08-01 14:21:21.000 213 21265.87 308.70 43008.91 47980.13 2019-08-01 14:21:22.000 213 21265.89 308.65 43008.91 47980.11 2019-08-01 14:21:23.000 213 21265.89 308.70 43008.90 47980.11 2019-08-01 14:21:24.000 213 21265.84 308.71 43008.88 47980.13 2019-08-01 14:21:25.000 213 21265.81 308.68 43008.88 47980.08 2019-08-01 14:21:26.000 213 21265.79 308.69 43008.89 47980.08 2019-08-01 14:21:27.000 213 21265.80 308.68 43008.89 47980.06 2019-08-01 14:21:28.000 213 21265.79 308.67 43008.88 47980.06 2019-08-01 14:21:29.000 213 21265.79 308.69 43008.89 47980.07 2019-08-01 14:21:30.000 213 21265.83 308.71 43008.88 47980.06 2019-08-01 14:21:31.000 213 21265.84 308.71 43008.88 47980.06 2019-08-01 14:21:32.000 213 21265.85 308.68 43008.92 47980.11 2019-08-01 14:21:33.000 213 21265.87 308.67 43008.95 47980.15 2019-08-01 14:21:34.000 213 21265.86 308.67 43008.96 47980.17 2019-08-01 14:21:35.000 213 21265.87 308.67 43009.00 47980.16 2019-08-01 14:21:36.000 213 21265.88 308.69 43009.01 47980.20 2019-08-01 14:21:37.000 213 21265.87 308.69 43009.03 47980.18 2019-08-01 14:21:38.000 213 21265.85 308.63 43009.04 47980.22 2019-08-01 14:21:39.000 213 21265.78 308.66 43009.04 47980.24 2019-08-01 14:21:40.000 213 21265.74 308.71 43009.02 47980.18 2019-08-01 14:21:41.000 213 21265.71 308.74 43009.03 47980.17 2019-08-01 14:21:42.000 213 21265.70 308.74 43009.04 47980.14 2019-08-01 14:21:43.000 213 21265.63 308.75 43009.02 47980.15 2019-08-01 14:21:44.000 213 21265.62 308.74 43008.98 47980.14 2019-08-01 14:21:45.000 213 21265.60 308.76 43008.98 47980.11 2019-08-01 14:21:46.000 213 21265.60 308.77 43009.02 47980.10 2019-08-01 14:21:47.000 213 21265.58 308.78 43009.03 47980.13 2019-08-01 14:21:48.000 213 21265.58 308.79 43009.03 47980.07 2019-08-01 14:21:49.000 213 21265.60 308.85 43009.01 47980.07 2019-08-01 14:21:50.000 213 21265.56 308.87 43009.00 47980.10 2019-08-01 14:21:51.000 213 21265.56 308.88 43009.00 47980.08 2019-08-01 14:21:52.000 213 21265.55 308.89 43008.99 47980.03 2019-08-01 14:21:53.000 213 21265.51 308.92 43008.95 47980.05 2019-08-01 14:21:54.000 213 21265.49 308.95 43008.93 47980.04 2019-08-01 14:21:55.000 213 21265.44 308.99 43008.92 47980.02 2019-08-01 14:21:56.000 213 21265.47 309.04 43008.90 47980.01 2019-08-01 14:21:57.000 213 21265.47 309.09 43008.91 47980.01 2019-08-01 14:21:58.000 213 21265.44 309.14 43008.86 47979.95 2019-08-01 14:21:59.000 213 21265.45 309.12 43008.86 47979.91 2019-08-01 14:22:00.000 213 21265.41 309.12 43008.86 47979.86 2019-08-01 14:22:01.000 213 21265.39 309.13 43008.88 47979.86 2019-08-01 14:22:02.000 213 21265.40 309.10 43008.90 47979.88 2019-08-01 14:22:03.000 213 21265.42 309.08 43008.89 47979.92 2019-08-01 14:22:04.000 213 21265.40 309.12 43008.84 47979.90 2019-08-01 14:22:05.000 213 21265.38 309.10 43008.89 47979.88 2019-08-01 14:22:06.000 213 21265.35 309.12 43008.93 47979.89 2019-08-01 14:22:07.000 213 21265.33 309.14 43008.91 47979.92 2019-08-01 14:22:08.000 213 21265.29 309.14 43008.88 47979.89 2019-08-01 14:22:09.000 213 21265.30 309.15 43008.87 47979.90 2019-08-01 14:22:10.000 213 21265.29 309.20 43008.84 47979.86 2019-08-01 14:22:11.000 213 21265.26 309.28 43008.86 47979.86 2019-08-01 14:22:12.000 213 21265.24 309.32 43008.84 47979.82 2019-08-01 14:22:13.000 213 21265.19 309.37 43008.80 47979.76 2019-08-01 14:22:14.000 213 21265.16 309.43 43008.75 47979.75 2019-08-01 14:22:15.000 213 21265.09 309.53 43008.70 47979.67 2019-08-01 14:22:16.000 213 21265.09 309.54 43008.63 47979.63 2019-08-01 14:22:17.000 213 21265.09 309.54 43008.57 47979.61 2019-08-01 14:22:18.000 213 21265.11 309.56 43008.58 47979.54 2019-08-01 14:22:19.000 213 21265.16 309.53 43008.59 47979.56 2019-08-01 14:22:20.000 213 21265.20 309.52 43008.60 47979.55 2019-08-01 14:22:21.000 213 21265.23 309.53 43008.61 47979.59 2019-08-01 14:22:22.000 213 21265.25 309.55 43008.58 47979.57 2019-08-01 14:22:23.000 213 21265.25 309.58 43008.59 47979.57 2019-08-01 14:22:24.000 213 21265.28 309.56 43008.59 47979.58 2019-08-01 14:22:25.000 213 21265.29 309.56 43008.63 47979.59 2019-08-01 14:22:26.000 213 21265.24 309.56 43008.62 47979.60 2019-08-01 14:22:27.000 213 21265.21 309.57 43008.61 47979.59 2019-08-01 14:22:28.000 213 21265.20 309.56 43008.64 47979.60 2019-08-01 14:22:29.000 213 21265.20 309.57 43008.64 47979.59 2019-08-01 14:22:30.000 213 21265.21 309.56 43008.63 47979.59 2019-08-01 14:22:31.000 213 21265.20 309.51 43008.63 47979.59 2019-08-01 14:22:32.000 213 21265.23 309.45 43008.70 47979.64 2019-08-01 14:22:33.000 213 21265.25 309.39 43008.75 47979.65 2019-08-01 14:22:34.000 213 21265.26 309.36 43008.79 47979.70 2019-08-01 14:22:35.000 213 21265.26 309.34 43008.83 47979.73 2019-08-01 14:22:36.000 213 21265.26 309.34 43008.86 47979.78 2019-08-01 14:22:37.000 213 21265.25 309.39 43008.88 47979.83 2019-08-01 14:22:38.000 213 21265.26 309.45 43008.84 47979.81 2019-08-01 14:22:39.000 213 21265.23 309.48 43008.82 47979.77 2019-08-01 14:22:40.000 213 21265.22 309.51 43008.80 47979.80 2019-08-01 14:22:41.000 213 21265.17 309.53 43008.81 47979.76 2019-08-01 14:22:42.000 213 21265.20 309.55 43008.79 47979.73 2019-08-01 14:22:43.000 213 21265.19 309.61 43008.77 47979.72 2019-08-01 14:22:44.000 213 21265.16 309.61 43008.72 47979.70 2019-08-01 14:22:45.000 213 21265.14 309.58 43008.74 47979.64 2019-08-01 14:22:46.000 213 21265.10 309.54 43008.74 47979.66 2019-08-01 14:22:47.000 213 21265.10 309.49 43008.78 47979.66 2019-08-01 14:22:48.000 213 21265.14 309.46 43008.82 47979.71 2019-08-01 14:22:49.000 213 21265.17 309.43 43008.86 47979.78 2019-08-01 14:22:50.000 213 21265.21 309.42 43008.91 47979.80 2019-08-01 14:22:51.000 213 21265.21 309.40 43008.92 47979.82 2019-08-01 14:22:52.000 213 21265.18 309.44 43008.93 47979.87 2019-08-01 14:22:53.000 213 21265.15 309.55 43008.88 47979.85 2019-08-01 14:22:54.000 213 21265.13 309.63 43008.83 47979.80 2019-08-01 14:22:55.000 213 21265.11 309.69 43008.77 47979.74 2019-08-01 14:22:56.000 213 21265.14 309.71 43008.71 47979.70 2019-08-01 14:22:57.000 213 21265.12 309.72 43008.66 47979.63 2019-08-01 14:22:58.000 213 21265.12 309.68 43008.66 47979.59 2019-08-01 14:22:59.000 213 21265.14 309.60 43008.69 47979.62 2019-08-01 14:23:00.000 213 21265.17 309.54 43008.73 47979.63 2019-08-01 14:23:01.000 213 21265.21 309.50 43008.78 47979.69 2019-08-01 14:23:02.000 213 21265.25 309.46 43008.82 47979.73 2019-08-01 14:23:03.000 213 21265.27 309.39 43008.86 47979.77 2019-08-01 14:23:04.000 213 21265.23 309.35 43008.91 47979.83 2019-08-01 14:23:05.000 213 21265.24 309.32 43008.97 47979.85 2019-08-01 14:23:06.000 213 21265.20 309.36 43008.98 47979.90 2019-08-01 14:23:07.000 213 21265.21 309.42 43008.97 47979.89 2019-08-01 14:23:08.000 213 21265.18 309.46 43008.99 47979.91 2019-08-01 14:23:09.000 213 21265.18 309.50 43008.97 47979.87 2019-08-01 14:23:10.000 213 21265.19 309.50 43008.94 47979.85 2019-08-01 14:23:11.000 213 21265.16 309.53 43008.93 47979.86 2019-08-01 14:23:12.000 213 21265.22 309.52 43008.91 47979.82 2019-08-01 14:23:13.000 213 21265.24 309.53 43008.88 47979.84 2019-08-01 14:23:14.000 213 21265.23 309.51 43008.90 47979.85 2019-08-01 14:23:15.000 213 21265.24 309.49 43008.91 47979.85 2019-08-01 14:23:16.000 213 21265.25 309.43 43008.96 47979.90 2019-08-01 14:23:17.000 213 21265.18 309.39 43009.01 47979.92 2019-08-01 14:23:18.000 213 21265.17 309.39 43009.04 47979.95 2019-08-01 14:23:19.000 213 21265.17 309.40 43009.10 47979.96 2019-08-01 14:23:20.000 213 21265.17 309.42 43009.07 47979.99 2019-08-01 14:23:21.000 213 21265.21 309.41 43009.09 47980.02 2019-08-01 14:23:22.000 213 21265.19 309.45 43009.10 47980.03 2019-08-01 14:23:23.000 213 21265.19 309.45 43009.14 47980.06 2019-08-01 14:23:24.000 213 21265.18 309.45 43009.14 47980.03 2019-08-01 14:23:25.000 213 21265.14 309.49 43009.13 47980.03 2019-08-01 14:23:26.000 213 21265.12 309.56 43009.13 47980.04 2019-08-01 14:23:27.000 213 21265.11 309.59 43009.11 47980.00 2019-08-01 14:23:28.000 213 21265.14 309.59 43009.06 47979.97 2019-08-01 14:23:29.000 213 21265.13 309.67 43009.02 47979.97 2019-08-01 14:23:30.000 213 21265.13 309.67 43009.00 47979.94 2019-08-01 14:23:31.000 213 21265.13 309.64 43008.99 47979.92 2019-08-01 14:23:32.000 213 21265.14 309.63 43009.04 47979.93 2019-08-01 14:23:33.000 213 21265.14 309.64 43009.00 47979.92 2019-08-01 14:23:34.000 213 21265.14 309.65 43009.03 47979.92 2019-08-01 14:23:35.000 213 21265.12 309.73 43009.00 47979.93 2019-08-01 14:23:36.000 213 21265.09 309.81 43008.97 47979.89 2019-08-01 14:23:37.000 213 21265.08 309.84 43008.95 47979.85 2019-08-01 14:23:38.000 213 21265.08 309.82 43008.93 47979.80 2019-08-01 14:23:39.000 213 21265.07 309.78 43008.91 47979.78 2019-08-01 14:23:40.000 213 21265.09 309.70 43008.93 47979.79 2019-08-01 14:23:41.000 213 21265.09 309.67 43008.98 47979.85 2019-08-01 14:23:42.000 213 21265.11 309.60 43009.02 47979.87 2019-08-01 14:23:43.000 213 21265.10 309.49 43009.10 47979.92 2019-08-01 14:23:44.000 213 21265.06 309.45 43009.14 47979.99 2019-08-01 14:23:45.000 213 21265.05 309.42 43009.18 47980.02 2019-08-01 14:23:46.000 213 21265.08 309.41 43009.22 47980.05 2019-08-01 14:23:47.000 213 21265.08 309.40 43009.27 47980.08 2019-08-01 14:23:48.000 213 21265.08 309.37 43009.32 47980.15 2019-08-01 14:23:49.000 213 21265.08 309.34 43009.33 47980.16 2019-08-01 14:23:50.000 213 21265.07 309.32 43009.37 47980.21 2019-08-01 14:23:51.000 213 21265.10 309.31 43009.37 47980.20 2019-08-01 14:23:52.000 213 21265.14 309.30 43009.37 47980.25 2019-08-01 14:23:53.000 213 21265.15 309.29 43009.41 47980.26 2019-08-01 14:23:54.000 213 21265.18 309.29 43009.44 47980.30 2019-08-01 14:23:55.000 213 21265.22 309.25 43009.47 47980.36 2019-08-01 14:23:56.000 213 21265.22 309.23 43009.49 47980.35 2019-08-01 14:23:57.000 213 21265.24 309.25 43009.51 47980.39 2019-08-01 14:23:58.000 213 21265.24 309.26 43009.54 47980.39 2019-08-01 14:23:59.000 213 21265.25 309.24 43009.51 47980.39 2019-08-01 14:24:00.000 213 21265.22 309.20 43009.51 47980.39 2019-08-01 14:24:01.000 213 21265.21 309.18 43009.55 47980.42 2019-08-01 14:24:02.000 213 21265.20 309.20 43009.56 47980.42 2019-08-01 14:24:03.000 213 21265.24 309.21 43009.58 47980.47 2019-08-01 14:24:04.000 213 21265.24 309.20 43009.57 47980.45 2019-08-01 14:24:05.000 213 21265.23 309.20 43009.59 47980.47 2019-08-01 14:24:06.000 213 21265.20 309.17 43009.61 47980.48 2019-08-01 14:24:07.000 213 21265.14 309.15 43009.64 47980.47 2019-08-01 14:24:08.000 213 21265.11 309.11 43009.66 47980.47 2019-08-01 14:24:09.000 213 21265.11 309.12 43009.69 47980.48 2019-08-01 14:24:10.000 213 21265.10 309.15 43009.70 47980.51 2019-08-01 14:24:11.000 213 21265.09 309.17 43009.68 47980.47 2019-08-01 14:24:12.000 213 21265.07 309.15 43009.66 47980.50 2019-08-01 14:24:13.000 213 21265.06 309.16 43009.69 47980.51 2019-08-01 14:24:14.000 213 21265.03 309.17 43009.69 47980.48 2019-08-01 14:24:15.000 213 21264.99 309.17 43009.64 47980.47 2019-08-01 14:24:16.000 213 21264.97 309.21 43009.63 47980.44 2019-08-01 14:24:17.000 213 21264.96 309.26 43009.59 47980.41 2019-08-01 14:24:18.000 213 21264.93 309.32 43009.60 47980.38 2019-08-01 14:24:19.000 213 21264.86 309.36 43009.59 47980.36 2019-08-01 14:24:20.000 213 21264.90 309.37 43009.56 47980.33 2019-08-01 14:24:21.000 213 21264.94 309.35 43009.54 47980.29 2019-08-01 14:24:22.000 213 21264.97 309.37 43009.53 47980.29 2019-08-01 14:24:23.000 213 21264.97 309.34 43009.52 47980.28 2019-08-01 14:24:24.000 213 21264.97 309.40 43009.52 47980.30 2019-08-01 14:24:25.000 213 21264.95 309.47 43009.50 47980.28 2019-08-01 14:24:26.000 213 21264.93 309.49 43009.44 47980.25 2019-08-01 14:24:27.000 213 21264.88 309.52 43009.40 47980.21 2019-08-01 14:24:28.000 213 21264.84 309.52 43009.43 47980.18 2019-08-01 14:24:29.000 213 21264.80 309.54 43009.39 47980.12 2019-08-01 14:24:30.000 213 21264.77 309.52 43009.39 47980.13 2019-08-01 14:24:31.000 213 21264.76 309.54 43009.38 47980.09 2019-08-01 14:24:32.000 213 21264.78 309.55 43009.39 47980.12 2019-08-01 14:24:33.000 213 21264.81 309.51 43009.37 47980.10 2019-08-01 14:24:34.000 213 21264.85 309.47 43009.40 47980.09 2019-08-01 14:24:35.000 213 21264.86 309.46 43009.42 47980.15 2019-08-01 14:24:36.000 213 21264.84 309.50 43009.43 47980.16 2019-08-01 14:24:37.000 213 21264.88 309.48 43009.45 47980.18 2019-08-01 14:24:38.000 213 21264.91 309.46 43009.47 47980.21 2019-08-01 14:24:39.000 213 21264.90 309.46 43009.50 47980.23 2019-08-01 14:24:40.000 213 21264.92 309.48 43009.50 47980.21 2019-08-01 14:24:41.000 213 21264.93 309.48 43009.50 47980.26 2019-08-01 14:24:42.000 213 21264.97 309.46 43009.53 47980.25 2019-08-01 14:24:43.000 213 21264.96 309.47 43009.54 47980.29 2019-08-01 14:24:44.000 213 21264.97 309.49 43009.53 47980.29 2019-08-01 14:24:45.000 213 21264.99 309.47 43009.55 47980.30 2019-08-01 14:24:46.000 213 21265.01 309.49 43009.58 47980.33 2019-08-01 14:24:47.000 213 21265.05 309.48 43009.56 47980.36 2019-08-01 14:24:48.000 213 21265.09 309.48 43009.57 47980.38 2019-08-01 14:24:49.000 213 21265.10 309.52 43009.55 47980.39 2019-08-01 14:24:50.000 213 21265.08 309.55 43009.58 47980.40 2019-08-01 14:24:51.000 213 21265.13 309.56 43009.56 47980.40 2019-08-01 14:24:52.000 213 21265.11 309.56 43009.56 47980.44 2019-08-01 14:24:53.000 213 21265.14 309.55 43009.55 47980.46 2019-08-01 14:24:54.000 213 21265.14 309.56 43009.54 47980.44 2019-08-01 14:24:55.000 213 21265.17 309.53 43009.58 47980.46 2019-08-01 14:24:56.000 213 21265.20 309.53 43009.58 47980.49 2019-08-01 14:24:57.000 213 21265.16 309.52 43009.62 47980.52 2019-08-01 14:24:58.000 213 21265.15 309.49 43009.67 47980.50 2019-08-01 14:24:59.000 213 21265.12 309.48 43009.69 47980.53 2019-08-01 14:25:00.000 213 21265.10 309.49 43009.71 47980.52 2019-08-01 14:25:01.000 213 21265.11 309.49 43009.68 47980.53 2019-08-01 14:25:02.000 213 21265.08 309.47 43009.71 47980.55 2019-08-01 14:25:03.000 213 21265.09 309.48 43009.73 47980.57 2019-08-01 14:25:04.000 213 21265.10 309.48 43009.73 47980.57 2019-08-01 14:25:05.000 213 21265.11 309.50 43009.74 47980.57 2019-08-01 14:25:06.000 213 21265.14 309.50 43009.76 47980.59 2019-08-01 14:25:07.000 213 21265.09 309.50 43009.74 47980.59 2019-08-01 14:25:08.000 213 21265.08 309.49 43009.76 47980.61 2019-08-01 14:25:09.000 213 21265.10 309.53 43009.79 47980.59 2019-08-01 14:25:10.000 213 21265.14 309.54 43009.75 47980.60 2019-08-01 14:25:11.000 213 21265.12 309.58 43009.74 47980.62 2019-08-01 14:25:12.000 213 21265.12 309.57 43009.77 47980.60 2019-08-01 14:25:13.000 213 21265.12 309.58 43009.76 47980.60 2019-08-01 14:25:14.000 213 21265.12 309.61 43009.78 47980.60 2019-08-01 14:25:15.000 213 21265.10 309.60 43009.77 47980.60 2019-08-01 14:25:16.000 213 21265.06 309.59 43009.76 47980.59 2019-08-01 14:25:17.000 213 21265.07 309.58 43009.77 47980.61 2019-08-01 14:25:18.000 213 21265.04 309.56 43009.76 47980.59 2019-08-01 14:25:19.000 213 21264.98 309.53 43009.79 47980.61 2019-08-01 14:25:20.000 213 21264.94 309.53 43009.82 47980.57 2019-08-01 14:25:21.000 213 21264.98 309.54 43009.84 47980.58 2019-08-01 14:25:22.000 213 21264.99 309.55 43009.85 47980.59 2019-08-01 14:25:23.000 213 21264.98 309.56 43009.84 47980.63 2019-08-01 14:25:24.000 213 21264.97 309.59 43009.86 47980.61 2019-08-01 14:25:25.000 213 21264.97 309.61 43009.82 47980.59 2019-08-01 14:25:26.000 213 21264.98 309.61 43009.82 47980.60 2019-08-01 14:25:27.000 213 21264.95 309.61 43009.84 47980.60 2019-08-01 14:25:28.000 213 21264.96 309.61 43009.86 47980.63 2019-08-01 14:25:29.000 213 21265.00 309.60 43009.86 47980.61 2019-08-01 14:25:30.000 213 21265.06 309.61 43009.86 47980.63 2019-08-01 14:25:31.000 213 21265.10 309.61 43009.90 47980.66 2019-08-01 14:25:32.000 213 21265.14 309.61 43009.89 47980.66 2019-08-01 14:25:33.000 213 21265.12 309.62 43009.88 47980.70 2019-08-01 14:25:34.000 213 21265.13 309.63 43009.89 47980.69 2019-08-01 14:25:35.000 213 21265.13 309.62 43009.88 47980.72 2019-08-01 14:25:36.000 213 21265.10 309.65 43009.88 47980.74 2019-08-01 14:25:37.000 213 21265.08 309.64 43009.90 47980.74 2019-08-01 14:25:38.000 213 21264.99 309.60 43009.94 47980.76 2019-08-01 14:25:39.000 213 21264.98 309.62 43009.93 47980.74 2019-08-01 14:25:40.000 213 21264.96 309.65 43009.98 47980.72 2019-08-01 14:25:41.000 213 21264.95 309.68 43009.98 47980.72 2019-08-01 14:25:42.000 213 21264.95 309.70 43009.95 47980.72 2019-08-01 14:25:43.000 213 21264.92 309.71 43009.93 47980.70 2019-08-01 14:25:44.000 213 21264.89 309.71 43009.94 47980.68 2019-08-01 14:25:45.000 213 21264.88 309.72 43009.92 47980.68 2019-08-01 14:25:46.000 213 21264.93 309.72 43009.92 47980.67 2019-08-01 14:25:47.000 213 21264.90 309.70 43009.93 47980.69 2019-08-01 14:25:48.000 213 21264.89 309.69 43009.97 47980.67 2019-08-01 14:25:49.000 213 21264.85 309.70 43009.97 47980.70 2019-08-01 14:25:50.000 213 21264.85 309.71 43009.98 47980.68 2019-08-01 14:25:51.000 213 21264.84 309.70 43009.99 47980.67 2019-08-01 14:25:52.000 213 21264.82 309.69 43009.97 47980.68 2019-08-01 14:25:53.000 213 21264.80 309.70 43009.97 47980.69 2019-08-01 14:25:54.000 213 21264.79 309.69 43009.97 47980.67 2019-08-01 14:25:55.000 213 21264.81 309.65 43010.02 47980.66 2019-08-01 14:25:56.000 213 21264.79 309.69 43010.02 47980.66 2019-08-01 14:25:57.000 213 21264.81 309.66 43009.98 47980.70 2019-08-01 14:25:58.000 213 21264.83 309.64 43010.02 47980.66 2019-08-01 14:25:59.000 213 21264.85 309.63 43010.05 47980.71 2019-08-01 14:26:00.000 213 21264.81 309.62 43010.02 47980.72 2019-08-01 14:26:01.000 213 21264.81 309.64 43010.02 47980.72 2019-08-01 14:26:02.000 213 21264.84 309.68 43010.04 47980.72 2019-08-01 14:26:03.000 213 21264.84 309.68 43010.04 47980.72 2019-08-01 14:26:04.000 213 21264.84 309.71 43010.01 47980.70 2019-08-01 14:26:05.000 213 21264.88 309.72 43009.98 47980.70 2019-08-01 14:26:06.000 213 21264.91 309.73 43009.99 47980.72 2019-08-01 14:26:07.000 213 21264.89 309.74 43009.96 47980.69 2019-08-01 14:26:08.000 213 21264.91 309.72 43009.97 47980.69 2019-08-01 14:26:09.000 213 21264.95 309.73 43009.97 47980.74 2019-08-01 14:26:10.000 213 21264.93 309.73 43010.02 47980.71 2019-08-01 14:26:11.000 213 21264.96 309.75 43010.01 47980.76 2019-08-01 14:26:12.000 213 21264.94 309.77 43010.00 47980.73 2019-08-01 14:26:13.000 213 21264.90 309.75 43010.01 47980.71 2019-08-01 14:26:14.000 213 21264.92 309.71 43010.03 47980.75 2019-08-01 14:26:15.000 213 21264.94 309.74 43010.05 47980.75 2019-08-01 14:26:16.000 213 21264.96 309.74 43010.05 47980.75 2019-08-01 14:26:17.000 213 21264.96 309.72 43010.04 47980.78 2019-08-01 14:26:18.000 213 21264.97 309.72 43010.05 47980.81 2019-08-01 14:26:19.000 213 21265.00 309.71 43010.07 47980.81 2019-08-01 14:26:20.000 213 21265.01 309.67 43010.10 47980.82 2019-08-01 14:26:21.000 213 21265.05 309.65 43010.10 47980.86 2019-08-01 14:26:22.000 213 21265.09 309.63 43010.14 47980.86 2019-08-01 14:26:23.000 213 21265.10 309.61 43010.15 47980.92 2019-08-01 14:26:24.000 213 21265.11 309.64 43010.15 47980.90 2019-08-01 14:26:25.000 213 21265.13 309.64 43010.17 47980.96 2019-08-01 14:26:26.000 213 21265.17 309.63 43010.15 47980.96 2019-08-01 14:26:27.000 213 21265.16 309.65 43010.13 47980.93 2019-08-01 14:26:28.000 213 21265.17 309.65 43010.16 47980.95 2019-08-01 14:26:29.000 213 21265.16 309.66 43010.15 47980.97 2019-08-01 14:26:30.000 213 21265.15 309.66 43010.11 47980.96 2019-08-01 14:26:31.000 213 21265.14 309.65 43010.09 47980.95 2019-08-01 14:26:32.000 213 21265.15 309.65 43010.08 47980.93 2019-08-01 14:26:33.000 213 21265.17 309.63 43010.13 47980.95 2019-08-01 14:26:34.000 213 21265.17 309.61 43010.12 47980.93 2019-08-01 14:26:35.000 213 21265.15 309.65 43010.13 47980.94 2019-08-01 14:26:36.000 213 21265.16 309.67 43010.11 47980.90 2019-08-01 14:26:37.000 213 21265.15 309.67 43010.09 47980.93 2019-08-01 14:26:38.000 213 21265.16 309.69 43010.08 47980.89 2019-08-01 14:26:39.000 213 21265.20 309.67 43010.08 47980.94 2019-08-01 14:26:40.000 213 21265.23 309.65 43010.08 47980.93 2019-08-01 14:26:41.000 213 21265.28 309.63 43010.06 47980.93 2019-08-01 14:26:42.000 213 21265.28 309.64 43010.07 47980.95 2019-08-01 14:26:43.000 213 21265.29 309.63 43010.02 47980.94 2019-08-01 14:26:44.000 213 21265.28 309.64 43010.02 47980.95 2019-08-01 14:26:45.000 213 21265.30 309.62 43010.06 47980.95 2019-08-01 14:26:46.000 213 21265.32 309.64 43010.09 47980.98 2019-08-01 14:26:47.000 213 21265.32 309.65 43010.09 47981.00 2019-08-01 14:26:48.000 213 21265.34 309.67 43010.08 47981.00 2019-08-01 14:26:49.000 213 21265.34 309.67 43010.11 47981.00 2019-08-01 14:26:50.000 213 21265.35 309.64 43010.10 47980.98 2019-08-01 14:26:51.000 213 21265.32 309.62 43010.09 47981.02 2019-08-01 14:26:52.000 213 21265.29 309.62 43010.14 47981.02 2019-08-01 14:26:53.000 213 21265.28 309.66 43010.09 47981.00 2019-08-01 14:26:54.000 213 21265.29 309.67 43010.11 47981.04 2019-08-01 14:26:55.000 213 21265.27 309.67 43010.15 47981.01 2019-08-01 14:26:56.000 213 21265.25 309.69 43010.13 47981.01 2019-08-01 14:26:57.000 213 21265.25 309.73 43010.11 47981.01 2019-08-01 14:26:58.000 213 21265.23 309.76 43010.11 47980.95 2019-08-01 14:26:59.000 213 21265.22 309.78 43010.10 47980.96 2019-08-01 14:27:00.000 213 21265.22 309.77 43010.05 47980.93 2019-08-01 14:27:01.000 213 21265.20 309.74 43010.04 47980.90 2019-08-01 14:27:02.000 213 21265.19 309.73 43010.06 47980.95 2019-08-01 14:27:03.000 213 21265.24 309.71 43010.09 47980.94 2019-08-01 14:27:04.000 213 21265.25 309.72 43010.11 47980.94 2019-08-01 14:27:05.000 213 21265.30 309.70 43010.11 47980.99 2019-08-01 14:27:06.000 213 21265.32 309.70 43010.09 47981.00 2019-08-01 14:27:07.000 213 21265.35 309.72 43010.07 47981.02 2019-08-01 14:27:08.000 213 21265.35 309.75 43010.07 47981.02 2019-08-01 14:27:09.000 213 21265.38 309.75 43010.06 47981.03 2019-08-01 14:27:10.000 213 21265.41 309.74 43010.09 47981.03 2019-08-01 14:27:11.000 213 21265.37 309.72 43010.11 47981.04 2019-08-01 14:27:12.000 213 21265.43 309.71 43010.14 47981.05 2019-08-01 14:27:13.000 213 21265.45 309.73 43010.14 47981.09 2019-08-01 14:27:14.000 213 21265.44 309.76 43010.10 47981.06 2019-08-01 14:27:15.000 213 21265.41 309.78 43010.12 47981.06 2019-08-01 14:27:16.000 213 21265.38 309.85 43010.11 47981.03 2019-08-01 14:27:17.000 213 21265.33 309.88 43010.11 47981.03 2019-08-01 14:27:18.000 213 21265.31 309.91 43010.07 47980.97 2019-08-01 14:27:19.000 213 21265.32 309.91 43010.07 47980.98 2019-08-01 14:27:20.000 213 21265.32 309.91 43010.04 47980.94 2019-08-01 14:27:21.000 213 21265.32 309.92 43010.00 47980.94 2019-08-01 14:27:22.000 213 21265.34 309.87 43010.03 47980.93 2019-08-01 14:27:23.000 213 21265.36 309.85 43010.04 47980.93 2019-08-01 14:27:24.000 213 21265.31 309.84 43010.03 47980.93 2019-08-01 14:27:25.000 213 21265.32 309.86 43010.03 47980.95 2019-08-01 14:27:26.000 213 21265.35 309.86 43010.08 47980.96 2019-08-01 14:27:27.000 213 21265.40 309.87 43010.05 47980.96 2019-08-01 14:27:28.000 213 21265.40 309.85 43010.04 47980.96 2019-08-01 14:27:29.000 213 21265.41 309.82 43010.06 47980.98 2019-08-01 14:27:30.000 213 21265.40 309.82 43010.05 47981.00 2019-08-01 14:27:31.000 213 21265.40 309.85 43010.05 47980.96 2019-08-01 14:27:32.000 213 21265.41 309.85 43010.04 47980.99 2019-08-01 14:27:33.000 213 21265.41 309.85 43010.04 47980.98 2019-08-01 14:27:34.000 213 21265.41 309.85 43010.08 47980.96 2019-08-01 14:27:35.000 213 21265.37 309.91 43010.06 47980.98 2019-08-01 14:27:36.000 213 21265.36 310.02 43010.01 47980.96 2019-08-01 14:27:37.000 213 21265.34 310.05 43009.97 47980.93 2019-08-01 14:27:38.000 213 21265.28 310.09 43009.91 47980.87 2019-08-01 14:27:39.000 213 21265.29 310.12 43009.86 47980.83 2019-08-01 14:27:40.000 213 21265.30 310.14 43009.86 47980.81 2019-08-01 14:27:41.000 213 21265.33 310.15 43009.85 47980.77 2019-08-01 14:27:42.000 213 21265.36 310.15 43009.82 47980.73 2019-08-01 14:27:43.000 213 21265.27 310.25 43009.78 47980.72 2019-08-01 14:27:44.000 213 21265.25 310.35 43009.69 47980.68 2019-08-01 14:27:45.000 213 21265.22 310.43 43009.65 47980.63 2019-08-01 14:27:46.000 213 21265.20 310.50 43009.58 47980.54 2019-08-01 14:27:47.000 213 21265.21 310.51 43009.54 47980.50 2019-08-01 14:27:48.000 213 21265.18 310.52 43009.48 47980.42 2019-08-01 14:27:49.000 213 21265.22 310.53 43009.46 47980.40 2019-08-01 14:27:50.000 213 21265.24 310.53 43009.46 47980.39 2019-08-01 14:27:51.000 213 21265.24 310.50 43009.43 47980.40 2019-08-01 14:27:52.000 213 21265.26 310.49 43009.43 47980.36 2019-08-01 14:27:53.000 213 21265.31 310.50 43009.44 47980.42 2019-08-01 14:27:54.000 213 21265.36 310.48 43009.46 47980.40 2019-08-01 14:27:55.000 213 21265.42 310.44 43009.45 47980.40 2019-08-01 14:27:56.000 213 21265.46 310.37 43009.46 47980.47 2019-08-01 14:27:57.000 213 21265.50 310.27 43009.53 47980.52 2019-08-01 14:27:58.000 213 21265.57 310.21 43009.60 47980.59 2019-08-01 14:27:59.000 213 21265.63 310.18 43009.66 47980.66 2019-08-01 14:28:00.000 213 21265.69 310.13 43009.68 47980.78 2019-08-01 14:28:01.000 213 21265.74 310.12 43009.76 47980.82 2019-08-01 14:28:02.000 213 21265.79 310.07 43009.81 47980.89 2019-08-01 14:28:03.000 213 21265.76 310.03 43009.85 47980.94 2019-08-01 14:28:04.000 213 21265.77 310.03 43009.89 47980.97 2019-08-01 14:28:05.000 213 21265.80 310.02 43009.94 47981.02 2019-08-01 14:28:06.000 213 21265.79 310.02 43009.95 47981.07 2019-08-01 14:28:07.000 213 21265.76 310.02 43009.97 47981.08 2019-08-01 14:28:08.000 213 21265.77 309.99 43009.95 47981.09 2019-08-01 14:28:09.000 213 21265.79 310.00 43009.96 47981.10 2019-08-01 14:28:10.000 213 21265.81 309.94 43010.00 47981.14 2019-08-01 14:28:11.000 213 21265.78 309.93 43010.02 47981.12 2019-08-01 14:28:12.000 213 21265.76 309.93 43010.03 47981.16 2019-08-01 14:28:13.000 213 21265.78 309.92 43010.03 47981.18 2019-08-01 14:28:14.000 213 21265.80 309.93 43010.08 47981.17 2019-08-01 14:28:15.000 213 21265.79 309.91 43010.12 47981.20 2019-08-01 14:28:16.000 213 21265.83 309.90 43010.13 47981.22 2019-08-01 14:28:17.000 213 21265.84 309.92 43010.12 47981.22 2019-08-01 14:28:18.000 213 21265.89 309.90 43010.14 47981.23 2019-08-01 14:28:19.000 213 21265.89 309.88 43010.10 47981.25 2019-08-01 14:28:20.000 213 21265.90 309.89 43010.12 47981.28 2019-08-01 14:28:21.000 213 21265.96 309.88 43010.14 47981.29 2019-08-01 14:28:22.000 213 21265.94 309.88 43010.12 47981.27 2019-08-01 14:28:23.000 213 21265.91 309.91 43010.10 47981.30 2019-08-01 14:28:24.000 213 21265.89 310.00 43010.11 47981.29 2019-08-01 14:28:25.000 213 21265.84 310.07 43010.07 47981.26 2019-08-01 14:28:26.000 213 21265.83 310.12 43010.03 47981.20 2019-08-01 14:28:27.000 213 21265.85 310.15 43009.97 47981.14 2019-08-01 14:28:28.000 213 21265.83 310.16 43009.90 47981.10 2019-08-01 14:28:29.000 213 21265.84 310.12 43009.86 47981.04 2019-08-01 14:28:30.000 213 21265.82 310.12 43009.83 47981.02 2019-08-01 14:28:31.000 213 21265.84 310.10 43009.84 47981.02 2019-08-01 14:28:32.000 213 21265.81 310.04 43009.86 47981.00 2019-08-01 14:28:33.000 213 21265.82 309.98 43009.88 47981.00 2019-08-01 14:28:34.000 213 21265.84 309.92 43009.93 47981.01 2019-08-01 14:28:35.000 213 21265.86 309.86 43009.94 47981.06 2019-08-01 14:28:36.000 213 21265.88 309.81 43009.96 47981.13 2019-08-01 14:28:37.000 213 21265.91 309.76 43010.02 47981.18 2019-08-01 14:28:38.000 213 21265.92 309.74 43010.04 47981.22 2019-08-01 14:28:39.000 213 21265.88 309.74 43010.05 47981.26 2019-08-01 14:28:40.000 213 21265.85 309.76 43010.07 47981.26 2019-08-01 14:28:41.000 213 21265.81 309.76 43010.08 47981.23 2019-08-01 14:28:42.000 213 21265.79 309.72 43010.09 47981.23 2019-08-01 14:28:43.000 213 21265.80 309.72 43010.05 47981.22 2019-08-01 14:28:44.000 213 21265.81 309.71 43010.04 47981.20 2019-08-01 14:28:45.000 213 21265.82 309.73 43010.02 47981.20 2019-08-01 14:28:46.000 213 21265.82 309.72 43010.03 47981.20 2019-08-01 14:28:47.000 213 21265.79 309.72 43010.03 47981.17 2019-08-01 14:28:48.000 213 21265.79 309.73 43010.02 47981.21 2019-08-01 14:28:49.000 213 21265.79 309.75 43010.01 47981.17 2019-08-01 14:28:50.000 213 21265.80 309.69 43010.04 47981.18 2019-08-01 14:28:51.000 213 21265.84 309.67 43010.07 47981.19 2019-08-01 14:28:52.000 213 21265.85 309.65 43010.12 47981.22 2019-08-01 14:28:53.000 213 21265.84 309.68 43010.11 47981.28 2019-08-01 14:28:54.000 213 21265.88 309.68 43010.11 47981.30 2019-08-01 14:28:55.000 213 21265.89 309.70 43010.15 47981.30 2019-08-01 14:28:56.000 213 21265.94 309.68 43010.16 47981.34 2019-08-01 14:28:57.000 213 21265.91 309.69 43010.18 47981.33 2019-08-01 14:28:58.000 213 21265.95 309.72 43010.18 47981.36 2019-08-01 14:28:59.000 213 21265.95 309.72 43010.21 47981.38 2019-08-01 14:29:00.000 213 21265.94 309.76 43010.20 47981.39 2019-08-01 14:29:01.000 213 21265.88 309.79 43010.21 47981.39 2019-08-01 14:29:02.000 213 21265.86 309.82 43010.22 47981.37 2019-08-01 14:29:03.000 213 21265.85 309.85 43010.22 47981.39 2019-08-01 14:29:04.000 213 21265.83 309.89 43010.23 47981.37 2019-08-01 14:29:05.000 213 21265.80 309.90 43010.21 47981.38 2019-08-01 14:29:06.000 213 21265.73 309.93 43010.21 47981.29 2019-08-01 14:29:07.000 213 21265.74 309.93 43010.21 47981.31 2019-08-01 14:29:08.000 213 21265.69 309.95 43010.20 47981.26 2019-08-01 14:29:09.000 213 21265.70 309.96 43010.19 47981.26 2019-08-01 14:29:10.000 213 21265.72 309.95 43010.18 47981.26 2019-08-01 14:29:11.000 213 21265.73 309.92 43010.23 47981.28 2019-08-01 14:29:12.000 213 21265.73 309.91 43010.23 47981.28 2019-08-01 14:29:13.000 213 21265.71 309.93 43010.26 47981.32 2019-08-01 14:29:14.000 213 21265.68 309.95 43010.28 47981.33 2019-08-01 14:29:15.000 213 21265.68 309.96 43010.26 47981.30 2019-08-01 14:29:16.000 213 21265.66 310.03 43010.26 47981.33 2019-08-01 14:29:17.000 213 21265.63 310.06 43010.24 47981.32 2019-08-01 14:29:18.000 213 21265.62 310.11 43010.25 47981.31 2019-08-01 14:29:19.000 213 21265.62 310.12 43010.24 47981.28 2019-08-01 14:29:20.000 213 21265.59 310.14 43010.21 47981.24 2019-08-01 14:29:21.000 213 21265.59 310.16 43010.21 47981.24 2019-08-01 14:29:22.000 213 21265.56 310.20 43010.17 47981.23 2019-08-01 14:29:23.000 213 21265.52 310.27 43010.12 47981.20 2019-08-01 14:29:24.000 213 21265.49 310.34 43010.13 47981.18 2019-08-01 14:29:25.000 213 21265.47 310.37 43010.14 47981.16 2019-08-01 14:29:26.000 213 21265.45 310.40 43010.11 47981.14 2019-08-01 14:29:27.000 213 21265.40 310.46 43010.12 47981.10 2019-08-01 14:29:28.000 213 21265.36 310.50 43010.10 47981.08 2019-08-01 14:29:29.000 213 21265.34 310.49 43010.09 47981.07 2019-08-01 14:29:30.000 213 21265.32 310.46 43010.10 47981.04 2019-08-01 14:29:31.000 213 21265.29 310.49 43010.12 47981.04 2019-08-01 14:29:32.000 213 21265.26 310.51 43010.14 47981.05 2019-08-01 14:29:33.000 213 21265.25 310.50 43010.15 47981.03 2019-08-01 14:29:34.000 213 21265.20 310.50 43010.20 47981.05 2019-08-01 14:29:35.000 213 21265.18 310.49 43010.24 47981.07 2019-08-01 14:29:36.000 213 21265.21 310.47 43010.25 47981.06 2019-08-01 14:29:37.000 213 21265.18 310.49 43010.27 47981.08 2019-08-01 14:29:38.000 213 21265.21 310.51 43010.28 47981.12 2019-08-01 14:29:39.000 213 21265.18 310.53 43010.31 47981.14 2019-08-01 14:29:40.000 213 21265.17 310.55 43010.32 47981.14 2019-08-01 14:29:41.000 213 21265.17 310.55 43010.30 47981.12 2019-08-01 14:29:42.000 213 21265.12 310.59 43010.29 47981.12 2019-08-01 14:29:43.000 213 21265.09 310.59 43010.31 47981.13 2019-08-01 14:29:44.000 213 21265.09 310.61 43010.31 47981.11 2019-08-01 14:29:45.000 213 21265.06 310.67 43010.32 47981.11 2019-08-01 14:29:46.000 213 21265.02 310.69 43010.33 47981.09 2019-08-01 14:29:47.000 213 21264.98 310.73 43010.32 47981.11 2019-08-01 14:29:48.000 213 21264.95 310.75 43010.34 47981.08 2019-08-01 14:29:49.000 213 21264.94 310.78 43010.35 47981.10 2019-08-01 14:29:50.000 213 21264.96 310.80 43010.34 47981.07 2019-08-01 14:29:51.000 213 21264.92 310.83 43010.36 47981.08 2019-08-01 14:29:52.000 213 21264.90 310.82 43010.35 47981.09 2019-08-01 14:29:53.000 213 21264.88 310.86 43010.36 47981.08 2019-08-01 14:29:54.000 213 21264.87 310.90 43010.39 47981.10 2019-08-01 14:29:55.000 213 21264.82 310.93 43010.40 47981.10 2019-08-01 14:29:56.000 213 21264.81 310.99 43010.37 47981.08 2019-08-01 14:29:57.000 213 21264.78 311.06 43010.35 47981.07 2019-08-01 14:29:58.000 213 21264.77 311.08 43010.40 47981.08 2019-08-01 14:29:59.000 213 21264.79 311.10 43010.36 47981.05 2019-08-01 14:30:00.000 213 21264.78 311.09 43010.38 47981.03 2019-08-01 14:30:01.000 213 21264.77 311.12 43010.40 47981.07 2019-08-01 14:30:02.000 213 21264.75 311.18 43010.40 47981.05 2019-08-01 14:30:03.000 213 21264.76 311.22 43010.42 47981.07 2019-08-01 14:30:04.000 213 21264.75 311.27 43010.40 47981.06 2019-08-01 14:30:05.000 213 21264.70 311.35 43010.34 47981.05 2019-08-01 14:30:06.000 213 21264.66 311.40 43010.37 47981.01 2019-08-01 14:30:07.000 213 21264.58 311.45 43010.34 47980.96 2019-08-01 14:30:08.000 213 21264.52 311.46 43010.34 47980.90 2019-08-01 14:30:09.000 213 21264.49 311.49 43010.32 47980.90 2019-08-01 14:30:10.000 213 21264.46 311.54 43010.26 47980.83 2019-08-01 14:30:11.000 213 21264.41 311.51 43010.25 47980.84 2019-08-01 14:30:12.000 213 21264.40 311.47 43010.28 47980.75 2019-08-01 14:30:13.000 213 21264.39 311.45 43010.26 47980.79 2019-08-01 14:30:14.000 213 21264.40 311.43 43010.28 47980.78 2019-08-01 14:30:15.000 213 21264.34 311.45 43010.27 47980.76 2019-08-01 14:30:16.000 213 21264.33 311.43 43010.31 47980.77 2019-08-01 14:30:17.000 213 21264.32 311.44 43010.31 47980.79 2019-08-01 14:30:18.000 213 21264.32 311.45 43010.32 47980.78 2019-08-01 14:30:19.000 213 21264.30 311.46 43010.30 47980.78 2019-08-01 14:30:20.000 213 21264.29 311.49 43010.29 47980.81 2019-08-01 14:30:21.000 213 21264.27 311.52 43010.27 47980.76 2019-08-01 14:30:22.000 213 21264.26 311.51 43010.28 47980.75 2019-08-01 14:30:23.000 213 21264.28 311.50 43010.29 47980.74 2019-08-01 14:30:24.000 213 21264.27 311.50 43010.27 47980.75 2019-08-01 14:30:25.000 213 21264.28 311.50 43010.28 47980.75 2019-08-01 14:30:26.000 213 21264.26 311.53 43010.28 47980.77 2019-08-01 14:30:27.000 213 21264.24 311.55 43010.28 47980.73 2019-08-01 14:30:28.000 213 21264.26 311.54 43010.30 47980.77 2019-08-01 14:30:29.000 213 21264.25 311.55 43010.32 47980.73 2019-08-01 14:30:30.000 213 21264.26 311.56 43010.30 47980.73 2019-08-01 14:30:31.000 213 21264.24 311.55 43010.26 47980.73 2019-08-01 14:30:32.000 213 21264.29 311.53 43010.28 47980.73 2019-08-01 14:30:33.000 213 21264.29 311.49 43010.31 47980.73 2019-08-01 14:30:34.000 213 21264.26 311.49 43010.32 47980.75 2019-08-01 14:30:35.000 213 21264.25 311.49 43010.30 47980.74 2019-08-01 14:30:36.000 213 21264.26 311.47 43010.29 47980.77 2019-08-01 14:30:37.000 213 21264.24 311.46 43010.30 47980.73 2019-08-01 14:30:38.000 213 21264.26 311.44 43010.30 47980.77 2019-08-01 14:30:39.000 213 21264.27 311.42 43010.30 47980.71 2019-08-01 14:30:40.000 213 21264.28 311.44 43010.31 47980.75 2019-08-01 14:30:41.000 213 21264.28 311.44 43010.29 47980.74 2019-08-01 14:30:42.000 213 21264.29 311.49 43010.28 47980.74 2019-08-01 14:30:43.000 213 21264.27 311.49 43010.29 47980.77 2019-08-01 14:30:44.000 213 21264.28 311.53 43010.29 47980.75 2019-08-01 14:30:45.000 213 21264.27 311.55 43010.25 47980.72 2019-08-01 14:30:46.000 213 21264.23 311.55 43010.26 47980.71 2019-08-01 14:30:47.000 213 21264.20 311.56 43010.26 47980.70 2019-08-01 14:30:48.000 213 21264.20 311.54 43010.24 47980.68 2019-08-01 14:30:49.000 213 21264.20 311.54 43010.28 47980.69 2019-08-01 14:30:50.000 213 21264.19 311.56 43010.30 47980.70 2019-08-01 14:30:51.000 213 21264.19 311.58 43010.30 47980.68 2019-08-01 14:30:52.000 213 21264.18 311.60 43010.28 47980.68 2019-08-01 14:30:53.000 213 21264.17 311.63 43010.25 47980.68 2019-08-01 14:30:54.000 213 21264.17 311.65 43010.25 47980.67 2019-08-01 14:30:55.000 213 21264.17 311.67 43010.25 47980.66 2019-08-01 14:30:56.000 213 21264.18 311.73 43010.23 47980.64 2019-08-01 14:30:57.000 213 21264.15 311.78 43010.20 47980.66 2019-08-01 14:30:58.000 213 21264.13 311.81 43010.15 47980.59 2019-08-01 14:30:59.000 213 21264.16 311.78 43010.17 47980.58 2019-08-01 14:31:00.000 213 21264.17 311.79 43010.15 47980.60 2019-08-01 14:31:01.000 213 21264.13 311.84 43010.14 47980.60 2019-08-01 14:31:02.000 213 21264.10 311.86 43010.14 47980.59 2019-08-01 14:31:03.000 213 21264.13 311.86 43010.12 47980.56 2019-08-01 14:31:04.000 213 21264.13 311.86 43010.14 47980.56 2019-08-01 14:31:05.000 213 21264.14 311.82 43010.18 47980.56 2019-08-01 14:31:06.000 213 21264.17 311.80 43010.19 47980.57 2019-08-01 14:31:07.000 213 21264.16 311.81 43010.19 47980.57 2019-08-01 14:31:08.000 213 21264.14 311.86 43010.18 47980.54 2019-08-01 14:31:09.000 213 21264.16 311.87 43010.16 47980.57 2019-08-01 14:31:10.000 213 21264.12 311.86 43010.16 47980.57 2019-08-01 14:31:11.000 213 21264.10 311.90 43010.18 47980.56 2019-08-01 14:31:12.000 213 21264.07 311.89 43010.19 47980.57 2019-08-01 14:31:13.000 213 21264.05 311.89 43010.19 47980.57 2019-08-01 14:31:14.000 213 21264.01 311.89 43010.20 47980.54 2019-08-01 14:31:15.000 213 21264.03 311.88 43010.18 47980.54 2019-08-01 14:31:16.000 213 21264.01 311.87 43010.21 47980.57 2019-08-01 14:31:17.000 213 21263.99 311.84 43010.23 47980.55 2019-08-01 14:31:18.000 213 21264.04 311.84 43010.28 47980.61 2019-08-01 14:31:19.000 213 21264.01 311.82 43010.30 47980.63 2019-08-01 14:31:20.000 213 21264.02 311.81 43010.34 47980.65 2019-08-01 14:31:21.000 213 21264.05 311.80 43010.34 47980.67 2019-08-01 14:31:22.000 213 21264.05 311.79 43010.39 47980.69 2019-08-01 14:31:23.000 213 21264.05 311.79 43010.36 47980.69 2019-08-01 14:31:24.000 213 21264.01 311.79 43010.36 47980.70 2019-08-01 14:31:25.000 213 21264.02 311.77 43010.36 47980.67 2019-08-01 14:31:26.000 213 21264.01 311.75 43010.36 47980.70 2019-08-01 14:31:27.000 213 21264.03 311.77 43010.32 47980.72 2019-08-01 14:31:28.000 213 21264.03 311.78 43010.38 47980.69 2019-08-01 14:31:29.000 213 21264.01 311.77 43010.39 47980.68 2019-08-01 14:31:30.000 213 21264.00 311.74 43010.41 47980.69 2019-08-01 14:31:31.000 213 21263.97 311.76 43010.40 47980.68 2019-08-01 14:31:32.000 213 21263.98 311.73 43010.39 47980.71 2019-08-01 14:31:33.000 213 21263.97 311.75 43010.40 47980.68 2019-08-01 14:31:34.000 213 21263.97 311.78 43010.39 47980.70 2019-08-01 14:31:35.000 213 21263.97 311.78 43010.40 47980.70 2019-08-01 14:31:36.000 213 21263.98 311.76 43010.39 47980.67 2019-08-01 14:31:37.000 213 21263.99 311.76 43010.38 47980.71 2019-08-01 14:31:38.000 213 21263.99 311.71 43010.40 47980.73 2019-08-01 14:31:39.000 213 21264.01 311.68 43010.43 47980.72 2019-08-01 14:31:40.000 213 21264.00 311.67 43010.48 47980.76 2019-08-01 14:31:41.000 213 21264.02 311.67 43010.48 47980.78 2019-08-01 14:31:42.000 213 21264.08 311.64 43010.47 47980.78 2019-08-01 14:31:43.000 213 21264.08 311.60 43010.48 47980.82 2019-08-01 14:31:44.000 213 21264.08 311.65 43010.50 47980.81 2019-08-01 14:31:45.000 213 21264.10 311.70 43010.48 47980.83 2019-08-01 14:31:46.000 213 21264.10 311.71 43010.46 47980.85 2019-08-01 14:31:47.000 213 21264.12 311.71 43010.44 47980.79 2019-08-01 14:31:48.000 213 21264.14 311.71 43010.45 47980.81 2019-08-01 14:31:49.000 213 21264.15 311.71 43010.45 47980.84 2019-08-01 14:31:50.000 213 21264.18 311.71 43010.42 47980.84 2019-08-01 14:31:51.000 213 21264.19 311.69 43010.45 47980.89 2019-08-01 14:31:52.000 213 21264.22 311.66 43010.51 47980.85 2019-08-01 14:31:53.000 213 21264.21 311.66 43010.50 47980.86 2019-08-01 14:31:54.000 213 21264.22 311.66 43010.47 47980.86 2019-08-01 14:31:55.000 213 21264.24 311.66 43010.49 47980.90 2019-08-01 14:31:56.000 213 21264.26 311.67 43010.51 47980.85 2019-08-01 14:31:57.000 213 21264.23 311.71 43010.49 47980.90 2019-08-01 14:31:58.000 213 21264.22 311.70 43010.49 47980.87 2019-08-01 14:31:59.000 213 21264.24 311.71 43010.45 47980.89 2019-08-01 14:32:00.000 213 21264.20 311.73 43010.44 47980.86 2019-08-01 14:32:01.000 213 21264.18 311.75 43010.43 47980.87 2019-08-01 14:32:02.000 213 21264.17 311.78 43010.42 47980.83 2019-08-01 14:32:03.000 213 21264.13 311.76 43010.41 47980.83 2019-08-01 14:32:04.000 213 21264.13 311.79 43010.42 47980.81 2019-08-01 14:32:05.000 213 21264.13 311.79 43010.42 47980.79 2019-08-01 14:32:06.000 213 21264.09 311.81 43010.41 47980.79 2019-08-01 14:32:07.000 213 21264.09 311.81 43010.43 47980.77 2019-08-01 14:32:08.000 213 21264.11 311.81 43010.43 47980.80 2019-08-01 14:32:09.000 213 21264.11 311.81 43010.43 47980.80 2019-08-01 14:32:10.000 213 21264.11 311.82 43010.45 47980.76 2019-08-01 14:32:11.000 213 21264.08 311.83 43010.45 47980.79 2019-08-01 14:32:12.000 213 21264.09 311.81 43010.45 47980.79 2019-08-01 14:32:13.000 213 21264.06 311.81 43010.44 47980.76 2019-08-01 14:32:14.000 213 21264.05 311.84 43010.42 47980.77 2019-08-01 14:32:15.000 213 21264.08 311.86 43010.43 47980.79 2019-08-01 14:32:16.000 213 21264.06 311.86 43010.43 47980.78 2019-08-01 14:32:17.000 213 21264.05 311.84 43010.47 47980.76 2019-08-01 14:32:18.000 213 21264.01 311.84 43010.47 47980.77 2019-08-01 14:32:19.000 213 21263.98 311.86 43010.45 47980.77 2019-08-01 14:32:20.000 213 21263.96 311.86 43010.46 47980.76 2019-08-01 14:32:21.000 213 21263.96 311.83 43010.49 47980.76 2019-08-01 14:32:22.000 213 21263.97 311.83 43010.49 47980.76 2019-08-01 14:32:23.000 213 21263.96 311.84 43010.49 47980.77 2019-08-01 14:32:24.000 213 21263.95 311.84 43010.47 47980.77 2019-08-01 14:32:25.000 213 21263.96 311.84 43010.47 47980.77 2019-08-01 14:32:26.000 213 21263.98 311.86 43010.50 47980.75 2019-08-01 14:32:27.000 213 21264.00 311.88 43010.48 47980.73 2019-08-01 14:32:28.000 213 21263.96 311.89 43010.49 47980.77 2019-08-01 14:32:29.000 213 21263.98 311.89 43010.47 47980.79 2019-08-01 14:32:30.000 213 21264.03 311.85 43010.49 47980.77 2019-08-01 14:32:31.000 213 21264.11 311.82 43010.53 47980.83 2019-08-01 14:32:32.000 213 21264.16 311.80 43010.56 47980.87 2019-08-01 14:32:33.000 213 21264.20 311.81 43010.55 47980.92 2019-08-01 14:32:34.000 213 21264.21 311.85 43010.57 47980.94 2019-08-01 14:32:35.000 213 21264.21 311.89 43010.61 47980.94 2019-08-01 14:32:36.000 213 21264.20 311.90 43010.57 47980.97 2019-08-01 14:32:37.000 213 21264.22 311.92 43010.56 47980.94 2019-08-01 14:32:38.000 213 21264.23 311.92 43010.53 47980.95 2019-08-01 14:32:39.000 213 21264.22 311.94 43010.58 47980.97 2019-08-01 14:32:40.000 213 21264.23 311.96 43010.57 47980.95 2019-08-01 14:32:41.000 213 21264.20 311.96 43010.58 47980.96 2019-08-01 14:32:42.000 213 21264.20 311.96 43010.58 47980.96 2019-08-01 14:32:43.000 213 21264.22 311.97 43010.57 47980.95 2019-08-01 14:32:44.000 213 21264.22 311.95 43010.57 47980.95 2019-08-01 14:32:45.000 213 21264.17 311.96 43010.61 47980.96 2019-08-01 14:32:46.000 213 21264.15 311.96 43010.60 47980.96 2019-08-01 14:32:47.000 213 21264.18 311.93 43010.63 47980.97 2019-08-01 14:32:48.000 213 21264.18 311.97 43010.61 47980.98 2019-08-01 14:32:49.000 213 21264.12 311.96 43010.65 47980.99 2019-08-01 14:32:50.000 213 21264.15 311.96 43010.64 47980.99 2019-08-01 14:32:51.000 213 21264.14 311.97 43010.62 47980.99 2019-08-01 14:32:52.000 213 21264.13 311.99 43010.66 47981.00 2019-08-01 14:32:53.000 213 21264.12 312.01 43010.65 47980.99 2019-08-01 14:32:54.000 213 21264.14 312.00 43010.64 47981.01 2019-08-01 14:32:55.000 213 21264.13 312.02 43010.66 47980.98 2019-08-01 14:32:56.000 213 21264.11 312.04 43010.67 47981.01 2019-08-01 14:32:57.000 213 21264.08 312.04 43010.68 47981.02 2019-08-01 14:32:58.000 213 21264.07 312.05 43010.67 47980.96 2019-08-01 14:32:59.000 213 21264.09 312.05 43010.70 47981.00 2019-08-01 14:33:00.000 213 21264.09 312.06 43010.70 47981.01 2019-08-01 14:33:01.000 213 21264.09 312.05 43010.71 47980.99 2019-08-01 14:33:02.000 213 21264.07 312.02 43010.72 47980.99 2019-08-01 14:33:03.000 213 21264.04 312.04 43010.74 47981.04 2019-08-01 14:33:04.000 213 21264.04 312.02 43010.76 47981.02 2019-08-01 14:33:05.000 213 21264.05 312.02 43010.75 47981.03 2019-08-01 14:33:06.000 213 21264.06 312.01 43010.73 47981.03 2019-08-01 14:33:07.000 213 21264.04 312.03 43010.76 47981.01 2019-08-01 14:33:08.000 213 21263.99 312.05 43010.75 47981.03 2019-08-01 14:33:09.000 213 21264.01 312.01 43010.76 47981.00 2019-08-01 14:33:10.000 213 21264.02 312.00 43010.76 47980.99 2019-08-01 14:33:11.000 213 21263.99 312.02 43010.75 47981.00 2019-08-01 14:33:12.000 213 21263.99 312.04 43010.75 47980.97 2019-08-01 14:33:13.000 213 21263.97 312.03 43010.73 47981.01 2019-08-01 14:33:14.000 213 21263.99 312.03 43010.75 47981.02 2019-08-01 14:33:15.000 213 21264.04 312.01 43010.76 47981.01 2019-08-01 14:33:16.000 213 21264.10 311.99 43010.77 47981.04 2019-08-01 14:33:17.000 213 21264.08 312.01 43010.75 47981.05 2019-08-01 14:33:18.000 213 21264.11 312.03 43010.77 47981.04 2019-08-01 14:33:19.000 213 21264.15 312.05 43010.75 47981.07 2019-08-01 14:33:20.000 213 21264.14 312.06 43010.77 47981.08 2019-08-01 14:33:21.000 213 21264.13 312.10 43010.75 47981.10 2019-08-01 14:33:22.000 213 21264.11 312.12 43010.73 47981.09 2019-08-01 14:33:23.000 213 21264.16 312.12 43010.74 47981.08 2019-08-01 14:33:24.000 213 21264.13 312.13 43010.74 47981.08 2019-08-01 14:33:25.000 213 21264.12 312.12 43010.78 47981.07 2019-08-01 14:33:26.000 213 21264.10 312.13 43010.74 47981.08 2019-08-01 14:33:27.000 213 21264.08 312.14 43010.74 47981.03 2019-08-01 14:33:28.000 213 21264.06 312.18 43010.73 47981.05 2019-08-01 14:33:29.000 213 21264.06 312.18 43010.71 47981.04 2019-08-01 14:33:30.000 213 21264.06 312.19 43010.73 47981.01 2019-08-01 14:33:31.000 213 21264.06 312.20 43010.73 47980.99 2019-08-01 14:33:32.000 213 21264.03 312.18 43010.72 47981.00 2019-08-01 14:33:33.000 213 21264.03 312.15 43010.71 47980.96 2019-08-01 14:33:34.000 213 21263.99 312.18 43010.69 47980.96 2019-08-01 14:33:35.000 213 21264.00 312.20 43010.67 47980.97 2019-08-01 14:33:36.000 213 21263.97 312.20 43010.67 47980.96 2019-08-01 14:33:37.000 213 21263.96 312.22 43010.66 47980.94 2019-08-01 14:33:38.000 213 21263.98 312.25 43010.66 47980.97 2019-08-01 14:33:39.000 213 21263.95 312.29 43010.64 47980.91 2019-08-01 14:33:40.000 213 21263.97 312.34 43010.62 47980.92 2019-08-01 14:33:41.000 213 21263.97 312.35 43010.64 47980.89 2019-08-01 14:33:42.000 213 21263.93 312.36 43010.67 47980.91 2019-08-01 14:33:43.000 213 21263.93 312.36 43010.67 47980.89 2019-08-01 14:33:44.000 213 21263.93 312.36 43010.64 47980.88 2019-08-01 14:33:45.000 213 21263.94 312.39 43010.67 47980.90 2019-08-01 14:33:46.000 213 21263.93 312.38 43010.67 47980.88 2019-08-01 14:33:47.000 213 21263.96 312.40 43010.67 47980.91 2019-08-01 14:33:48.000 213 21263.96 312.46 43010.66 47980.91 2019-08-01 14:33:49.000 213 21263.95 312.52 43010.64 47980.89 2019-08-01 14:33:50.000 213 21263.93 312.54 43010.60 47980.84 2019-08-01 14:33:51.000 213 21263.94 312.56 43010.57 47980.83 2019-08-01 14:33:52.000 213 21263.93 312.59 43010.58 47980.79 2019-08-01 14:33:53.000 213 21263.93 312.58 43010.61 47980.79 2019-08-01 14:33:54.000 213 21263.91 312.53 43010.57 47980.81 2019-08-01 14:33:55.000 213 21263.92 312.52 43010.57 47980.85 2019-08-01 14:33:56.000 213 21263.92 312.55 43010.58 47980.82 2019-08-01 14:33:57.000 213 21263.93 312.56 43010.60 47980.85 2019-08-01 14:33:58.000 213 21263.91 312.59 43010.60 47980.84 2019-08-01 14:33:59.000 213 21263.94 312.58 43010.57 47980.81 2019-08-01 14:34:00.000 213 21263.94 312.58 43010.61 47980.83 2019-08-01 14:34:01.000 213 21263.93 312.58 43010.60 47980.81 2019-08-01 14:34:02.000 213 21263.91 312.58 43010.61 47980.81 2019-08-01 14:34:03.000 213 21263.91 312.54 43010.60 47980.84 2019-08-01 14:34:04.000 213 21263.92 312.52 43010.61 47980.84 2019-08-01 14:34:05.000 213 21263.90 312.53 43010.61 47980.83 2019-08-01 14:34:06.000 213 21263.92 312.51 43010.63 47980.87 2019-08-01 14:34:07.000 213 21263.92 312.49 43010.66 47980.86 2019-08-01 14:34:08.000 213 21263.90 312.48 43010.66 47980.85 2019-08-01 14:34:09.000 213 21263.93 312.48 43010.69 47980.88 2019-08-01 14:34:10.000 213 21263.91 312.47 43010.72 47980.88 2019-08-01 14:34:11.000 213 21263.88 312.49 43010.71 47980.90 2019-08-01 14:34:12.000 213 21263.85 312.48 43010.70 47980.92 2019-08-01 14:34:13.000 213 21263.84 312.49 43010.70 47980.92 2019-08-01 14:34:14.000 213 21263.81 312.49 43010.69 47980.90 2019-08-01 14:34:15.000 213 21263.83 312.43 43010.73 47980.91 2019-08-01 14:34:16.000 213 21263.80 312.44 43010.73 47980.88 2019-08-01 14:34:17.000 213 21263.78 312.45 43010.77 47980.92 2019-08-01 14:34:18.000 213 21263.78 312.46 43010.77 47980.92 2019-08-01 14:34:19.000 213 21263.76 312.44 43010.78 47980.91 2019-08-01 14:34:20.000 213 21263.72 312.44 43010.81 47980.91 2019-08-01 14:34:21.000 213 21263.69 312.47 43010.78 47980.93 2019-08-01 14:34:22.000 213 21263.71 312.48 43010.75 47980.91 2019-08-01 14:34:23.000 213 21263.69 312.49 43010.75 47980.87 2019-08-01 14:34:24.000 213 21263.65 312.51 43010.77 47980.91 2019-08-01 14:34:25.000 213 21263.63 312.50 43010.79 47980.88 2019-08-01 14:34:26.000 213 21263.62 312.49 43010.79 47980.85 2019-08-01 14:34:27.000 213 21263.58 312.48 43010.79 47980.88 2019-08-01 14:34:28.000 213 21263.60 312.49 43010.78 47980.84 2019-08-01 14:34:29.000 213 21263.63 312.50 43010.82 47980.89 2019-08-01 14:34:30.000 213 21263.59 312.49 43010.88 47980.88 2019-08-01 14:34:31.000 213 21263.57 312.48 43010.87 47980.89 2019-08-01 14:34:32.000 213 21263.55 312.47 43010.85 47980.89 2019-08-01 14:34:33.000 213 21263.53 312.48 43010.88 47980.90 2019-08-01 14:34:34.000 213 21263.54 312.50 43010.84 47980.86 2019-08-01 14:34:35.000 213 21263.53 312.53 43010.82 47980.87 2019-08-01 14:34:36.000 213 21263.52 312.55 43010.85 47980.88 2019-08-01 14:34:37.000 213 21263.50 312.57 43010.88 47980.87 2019-08-01 14:34:38.000 213 21263.50 312.57 43010.85 47980.87 2019-08-01 14:34:39.000 213 21263.49 312.58 43010.85 47980.87 2019-08-01 14:34:40.000 213 21263.48 312.61 43010.83 47980.87 2019-08-01 14:34:41.000 213 21263.50 312.62 43010.81 47980.86 2019-08-01 14:34:42.000 213 21263.49 312.63 43010.86 47980.86 2019-08-01 14:34:43.000 213 21263.49 312.63 43010.85 47980.87 2019-08-01 14:34:44.000 213 21263.50 312.63 43010.85 47980.84 2019-08-01 14:34:45.000 213 21263.54 312.63 43010.84 47980.88 2019-08-01 14:34:46.000 213 21263.54 312.63 43010.82 47980.87 2019-08-01 14:34:47.000 213 21263.57 312.62 43010.84 47980.88 2019-08-01 14:34:48.000 213 21263.56 312.65 43010.81 47980.87 2019-08-01 14:34:49.000 213 21263.60 312.66 43010.82 47980.90 2019-08-01 14:34:50.000 213 21263.61 312.68 43010.82 47980.91 2019-08-01 14:34:51.000 213 21263.67 312.68 43010.83 47980.91 2019-08-01 14:34:52.000 213 21263.70 312.68 43010.82 47980.94 2019-08-01 14:34:53.000 213 21263.69 312.71 43010.83 47980.96 2019-08-01 14:34:54.000 213 21263.67 312.73 43010.81 47980.95 2019-08-01 14:34:55.000 213 21263.68 312.74 43010.80 47980.95 2019-08-01 14:34:56.000 213 21263.69 312.74 43010.82 47980.96 2019-08-01 14:34:57.000 213 21263.68 312.75 43010.82 47980.95 2019-08-01 14:34:58.000 213 21263.65 312.76 43010.80 47980.93 2019-08-01 14:34:59.000 213 21263.63 312.76 43010.84 47980.94 2019-08-01 14:35:00.000 213 21263.63 312.76 43010.86 47980.95 2019-08-01 14:35:01.000 213 21263.64 312.76 43010.87 47980.94 2019-08-01 14:35:02.000 213 21263.64 312.76 43010.88 47980.96 2019-08-01 14:35:03.000 213 21263.63 312.77 43010.87 47980.95 2019-08-01 14:35:04.000 213 21263.64 312.77 43010.88 47980.97 2019-08-01 14:35:05.000 213 21263.68 312.76 43010.85 47980.96 2019-08-01 14:35:06.000 213 21263.73 312.76 43010.85 47980.97 2019-08-01 14:35:07.000 213 21263.70 312.79 43010.86 47980.98 2019-08-01 14:35:08.000 213 21263.74 312.81 43010.84 47980.98 2019-08-01 14:35:09.000 213 21263.75 312.81 43010.84 47981.02 2019-08-01 14:35:10.000 213 21263.76 312.82 43010.88 47981.01 2019-08-01 14:35:11.000 213 21263.77 312.84 43010.86 47981.04 2019-08-01 14:35:12.000 213 21263.74 312.87 43010.86 47981.01 2019-08-01 14:35:13.000 213 21263.71 312.89 43010.89 47981.02 2019-08-01 14:35:14.000 213 21263.68 312.91 43010.86 47981.01 2019-08-01 14:35:15.000 213 21263.68 312.92 43010.87 47981.00 2019-08-01 14:35:16.000 213 21263.62 312.94 43010.86 47980.96 2019-08-01 14:35:17.000 213 21263.57 312.96 43010.86 47980.97 2019-08-01 14:35:18.000 213 21263.54 312.97 43010.86 47980.94 2019-08-01 14:35:19.000 213 21263.53 312.97 43010.85 47980.93 2019-08-01 14:35:20.000 213 21263.52 312.97 43010.87 47980.90 2019-08-01 14:35:21.000 213 21263.51 312.97 43010.87 47980.91 2019-08-01 14:35:22.000 213 21263.48 312.96 43010.87 47980.88 2019-08-01 14:35:23.000 213 21263.50 312.97 43010.88 47980.89 2019-08-01 14:35:24.000 213 21263.50 312.96 43010.84 47980.87 2019-08-01 14:35:25.000 213 21263.48 312.96 43010.87 47980.85 2019-08-01 14:35:26.000 213 21263.45 312.99 43010.84 47980.86 2019-08-01 14:35:27.000 213 21263.44 313.00 43010.85 47980.86 2019-08-01 14:35:28.000 213 21263.47 313.04 43010.88 47980.90 2019-08-01 14:35:29.000 213 21263.50 313.04 43010.92 47980.87 2019-08-01 14:35:30.000 213 21263.53 313.04 43010.91 47980.91 2019-08-01 14:35:31.000 213 21263.53 313.07 43010.85 47980.91 2019-08-01 14:35:32.000 213 21263.56 313.06 43010.86 47980.88 2019-08-01 14:35:33.000 213 21263.56 313.04 43010.88 47980.91 2019-08-01 14:35:34.000 213 21263.56 313.02 43010.87 47980.91 2019-08-01 14:35:35.000 213 21263.58 312.98 43010.85 47980.92 2019-08-01 14:35:36.000 213 21263.58 312.98 43010.85 47980.95 2019-08-01 14:35:37.000 213 21263.61 312.97 43010.90 47980.95 2019-08-01 14:35:38.000 213 21263.61 312.94 43010.89 47980.97 2019-08-01 14:35:39.000 213 21263.61 312.92 43010.95 47981.01 2019-08-01 14:35:40.000 213 21263.57 312.88 43010.98 47981.02 2019-08-01 14:35:41.000 213 21263.58 312.84 43010.97 47981.04 2019-08-01 14:35:42.000 213 21263.56 312.79 43011.01 47981.05 2019-08-01 14:35:43.000 213 21263.53 312.79 43011.01 47981.05 2019-08-01 14:35:44.000 213 21263.49 312.77 43011.03 47981.08 2019-08-01 14:35:45.000 213 21263.46 312.76 43011.09 47981.05 2019-08-01 14:35:46.000 213 21263.39 312.77 43011.12 47981.09 2019-08-01 14:35:47.000 213 21263.37 312.76 43011.14 47981.09 2019-08-01 14:35:48.000 213 21263.37 312.79 43011.11 47981.07 2019-08-01 14:35:49.000 213 21263.34 312.79 43011.09 47981.08 2019-08-01 14:35:50.000 213 21263.31 312.78 43011.10 47981.05 2019-08-01 14:35:51.000 213 21263.35 312.78 43011.10 47981.05 2019-08-01 14:35:52.000 213 21263.35 312.80 43011.09 47981.04 2019-08-01 14:35:53.000 213 21263.37 312.81 43011.09 47981.03 2019-08-01 14:35:54.000 213 21263.39 312.81 43011.07 47981.05 2019-08-01 14:35:55.000 213 21263.41 312.82 43011.08 47981.06 2019-08-01 14:35:56.000 213 21263.45 312.81 43011.07 47981.06 2019-08-01 14:35:57.000 213 21263.48 312.81 43011.06 47981.04 2019-08-01 14:35:58.000 213 21263.50 312.83 43011.06 47981.08 2019-08-01 14:35:59.000 213 21263.50 312.85 43011.04 47981.05 2019-08-01 14:36:00.000 213 21263.51 312.84 43011.01 47981.06 2019-08-01 14:36:01.000 213 21263.51 312.86 43011.06 47981.07 2019-08-01 14:36:02.000 213 21263.51 312.87 43011.07 47981.07 2019-08-01 14:36:03.000 213 21263.51 312.88 43011.05 47981.05 2019-08-01 14:36:04.000 213 21263.47 312.87 43011.06 47981.07 2019-08-01 14:36:05.000 213 21263.46 312.87 43011.04 47981.04 2019-08-01 14:36:06.000 213 21263.43 312.92 43011.04 47981.03 2019-08-01 14:36:07.000 213 21263.38 312.95 43011.01 47981.00 2019-08-01 14:36:08.000 213 21263.39 312.99 43011.00 47980.97 2019-08-01 14:36:09.000 213 21263.38 312.99 43010.97 47980.97 2019-08-01 14:36:10.000 213 21263.37 313.02 43010.99 47980.95 2019-08-01 14:36:11.000 213 21263.37 313.01 43010.97 47980.94 2019-08-01 14:36:12.000 213 21263.37 313.01 43010.95 47980.95 2019-08-01 14:36:13.000 213 21263.36 313.01 43010.92 47980.93 2019-08-01 14:36:14.000 213 21263.44 313.01 43010.92 47980.91 2019-08-01 14:36:15.000 213 21263.45 313.00 43010.93 47980.94 2019-08-01 14:36:16.000 213 21263.46 313.01 43010.91 47980.92 2019-08-01 14:36:17.000 213 21263.45 313.03 43010.90 47980.91 2019-08-01 14:36:18.000 213 21263.48 313.04 43010.88 47980.93 2019-08-01 14:36:19.000 213 21263.48 313.05 43010.91 47980.94 2019-08-01 14:36:20.000 213 21263.52 313.03 43010.92 47980.93 2019-08-01 14:36:21.000 213 21263.55 313.04 43010.92 47980.96 2019-08-01 14:36:22.000 213 21263.53 313.02 43010.90 47980.95 2019-08-01 14:36:23.000 213 21263.55 313.05 43010.92 47980.97 2019-08-01 14:36:24.000 213 21263.55 313.05 43010.90 47980.97 2019-08-01 14:36:25.000 213 21263.55 313.03 43010.92 47980.96 2019-08-01 14:36:26.000 213 21263.51 313.04 43010.95 47980.97 2019-08-01 14:36:27.000 213 21263.54 313.00 43010.95 47980.99 2019-08-01 14:36:28.000 213 21263.54 313.01 43010.97 47980.99 2019-08-01 14:36:29.000 213 21263.52 313.04 43010.96 47981.00 2019-08-01 14:36:30.000 213 21263.50 313.02 43010.95 47981.01 2019-08-01 14:36:31.000 213 21263.52 312.97 43010.99 47981.00 2019-08-01 14:36:32.000 213 21263.51 312.96 43011.01 47981.01 2019-08-01 14:36:33.000 213 21263.50 312.95 43010.98 47981.01 2019-08-01 14:36:34.000 213 21263.48 312.95 43011.01 47980.98 2019-08-01 14:36:35.000 213 21263.45 312.98 43011.02 47981.03 2019-08-01 14:36:36.000 213 21263.47 312.98 43010.99 47981.02 2019-08-01 14:36:37.000 213 21263.48 312.93 43011.00 47981.01 2019-08-01 14:36:38.000 213 21263.45 312.91 43011.03 47981.00 2019-08-01 14:36:39.000 213 21263.46 312.91 43011.04 47981.04 2019-08-01 14:36:40.000 213 21263.52 312.91 43011.06 47980.99 2019-08-01 14:36:41.000 213 21263.49 312.91 43011.05 47981.07 2019-08-01 14:36:42.000 213 21263.48 312.89 43011.07 47981.05 2019-08-01 14:36:43.000 213 21263.45 312.89 43011.07 47981.03 2019-08-01 14:36:44.000 213 21263.46 312.88 43011.03 47981.04 2019-08-01 14:36:45.000 213 21263.46 312.88 43011.02 47981.05 2019-08-01 14:36:46.000 213 21263.45 312.89 43011.03 47981.04 2019-08-01 14:36:47.000 213 21263.45 312.89 43011.05 47981.03 2019-08-01 14:36:48.000 213 21263.41 312.92 43011.06 47981.02 2019-08-01 14:36:49.000 213 21263.43 312.91 43011.07 47981.05 2019-08-01 14:36:50.000 213 21263.42 312.89 43011.10 47981.01 2019-08-01 14:36:51.000 213 21263.40 312.92 43011.09 47981.02 2019-08-01 14:36:52.000 213 21263.43 312.91 43011.09 47981.03 2019-08-01 14:36:53.000 213 21263.45 312.90 43011.09 47981.02 2019-08-01 14:36:54.000 213 21263.42 312.89 43011.06 47981.02 2019-08-01 14:36:55.000 213 21263.43 312.89 43011.07 47981.05 2019-08-01 14:36:56.000 213 21263.43 312.89 43011.07 47981.03 2019-08-01 14:36:57.000 213 21263.44 312.85 43011.08 47981.04 2019-08-01 14:36:58.000 213 21263.42 312.81 43011.09 47981.01 2019-08-01 14:36:59.000 213 21263.42 312.82 43011.08 47981.04 2019-08-01 14:37:00.000 213 21263.39 312.84 43011.08 47981.04 2019-08-01 14:37:01.000 213 21263.38 312.84 43011.10 47981.02 2019-08-01 14:37:02.000 213 21263.37 312.82 43011.11 47981.04 2019-08-01 14:37:03.000 213 21263.37 312.85 43011.09 47981.03 2019-08-01 14:37:04.000 213 21263.33 312.86 43011.12 47981.00 2019-08-01 14:37:05.000 213 21263.33 312.89 43011.10 47981.00 2019-08-01 14:37:06.000 213 21263.33 312.97 43011.06 47981.00 2019-08-01 14:37:07.000 213 21263.32 313.03 43011.00 47980.96 2019-08-01 14:37:08.000 213 21263.29 313.09 43010.99 47980.94 2019-08-01 14:37:09.000 213 21263.30 313.11 43010.95 47980.87 2019-08-01 14:37:10.000 213 21263.33 313.08 43010.96 47980.88 2019-08-01 14:37:11.000 213 21263.38 313.05 43010.96 47980.86 2019-08-01 14:37:12.000 213 21263.36 313.05 43010.96 47980.88 2019-08-01 14:37:13.000 213 21263.37 313.07 43010.95 47980.90 2019-08-01 14:37:14.000 213 21263.37 313.05 43010.95 47980.93 2019-08-01 14:37:15.000 213 21263.38 313.03 43010.94 47980.91 2019-08-01 14:37:16.000 213 21263.40 313.00 43010.99 47980.97 2019-08-01 14:37:17.000 213 21263.41 312.99 43011.02 47980.98 2019-08-01 14:37:18.000 213 21263.42 312.99 43011.05 47981.00 2019-08-01 14:37:19.000 213 21263.43 313.00 43011.04 47981.01 2019-08-01 14:37:20.000 213 21263.40 313.00 43011.05 47981.03 2019-08-01 14:37:21.000 213 21263.42 312.98 43011.08 47981.04 2019-08-01 14:37:22.000 213 21263.42 312.97 43011.13 47981.07 2019-08-01 14:37:23.000 213 21263.41 312.98 43011.11 47981.05 2019-08-01 14:37:24.000 213 21263.42 312.98 43011.11 47981.09 2019-08-01 14:37:25.000 213 21263.44 313.00 43011.14 47981.06 2019-08-01 14:37:26.000 213 21263.42 312.98 43011.12 47981.12 2019-08-01 14:37:27.000 213 21263.46 312.96 43011.13 47981.09 2019-08-01 14:37:28.000 213 21263.46 312.94 43011.18 47981.13 2019-08-01 14:37:29.000 213 21263.44 312.96 43011.20 47981.12 2019-08-01 14:37:30.000 213 21263.43 312.94 43011.17 47981.14 2019-08-01 14:37:31.000 213 21263.44 312.94 43011.19 47981.11 2019-08-01 14:37:32.000 213 21263.40 312.94 43011.18 47981.15 2019-08-01 14:37:33.000 213 21263.38 312.95 43011.16 47981.11 2019-08-01 14:37:34.000 213 21263.37 312.92 43011.18 47981.13 2019-08-01 14:37:35.000 213 21263.40 312.94 43011.20 47981.11 2019-08-01 14:37:36.000 213 21263.38 312.95 43011.18 47981.10 2019-08-01 14:37:37.000 213 21263.38 312.95 43011.18 47981.12 2019-08-01 14:37:38.000 213 21263.37 312.93 43011.19 47981.10 2019-08-01 14:37:39.000 213 21263.32 312.96 43011.19 47981.12 2019-08-01 14:37:40.000 213 21263.33 312.96 43011.19 47981.13 2019-08-01 14:37:41.000 213 21263.33 312.99 43011.17 47981.09 2019-08-01 14:37:42.000 213 21263.32 313.04 43011.18 47981.10 2019-08-01 14:37:43.000 213 21263.31 313.04 43011.19 47981.11 2019-08-01 14:37:44.000 213 21263.34 313.04 43011.16 47981.11 2019-08-01 14:37:45.000 213 21263.34 313.04 43011.16 47981.10 2019-08-01 14:37:46.000 213 21263.36 313.04 43011.17 47981.10 2019-08-01 14:37:47.000 213 21263.36 313.05 43011.16 47981.09 2019-08-01 14:37:48.000 213 21263.38 313.04 43011.17 47981.12 2019-08-01 14:37:49.000 213 21263.44 313.07 43011.18 47981.13 2019-08-01 14:37:50.000 213 21263.49 313.08 43011.20 47981.13 2019-08-01 14:37:51.000 213 21263.50 313.07 43011.18 47981.16 2019-08-01 14:37:52.000 213 21263.52 313.07 43011.20 47981.18 2019-08-01 14:37:53.000 213 21263.53 313.08 43011.21 47981.16 2019-08-01 14:37:54.000 213 21263.51 313.04 43011.23 47981.21 2019-08-01 14:37:55.000 213 21263.51 313.05 43011.21 47981.21 2019-08-01 14:37:56.000 213 21263.53 313.07 43011.21 47981.20 2019-08-01 14:37:57.000 213 21263.57 313.08 43011.25 47981.23 2019-08-01 14:37:58.000 213 21263.60 313.07 43011.23 47981.23 2019-08-01 14:37:59.000 213 21263.64 313.04 43011.25 47981.26 2019-08-01 14:38:00.000 213 21263.67 313.05 43011.26 47981.27 2019-08-01 14:38:01.000 213 21263.66 313.08 43011.25 47981.32 2019-08-01 14:38:02.000 213 21263.69 313.09 43011.24 47981.29 2019-08-01 14:38:03.000 213 21263.75 313.09 43011.24 47981.33 2019-08-01 14:38:04.000 213 21263.75 313.11 43011.24 47981.35 2019-08-01 14:38:05.000 213 21263.75 313.11 43011.24 47981.34 2019-08-01 14:38:06.000 213 21263.79 313.09 43011.23 47981.37 2019-08-01 14:38:07.000 213 21263.79 313.09 43011.27 47981.37 2019-08-01 14:38:08.000 213 21263.83 313.10 43011.28 47981.40 2019-08-01 14:38:09.000 213 21263.85 313.08 43011.27 47981.41 2019-08-01 14:38:10.000 213 21263.85 313.07 43011.28 47981.41 2019-08-01 14:38:11.000 213 21263.88 313.06 43011.34 47981.41 2019-08-01 14:38:12.000 213 21263.88 313.08 43011.34 47981.45 2019-08-01 14:38:13.000 213 21263.90 313.09 43011.32 47981.47 2019-08-01 14:38:14.000 213 21263.90 313.10 43011.34 47981.47 2019-08-01 14:38:15.000 213 21263.88 313.09 43011.30 47981.49 2019-08-01 14:38:16.000 213 21263.87 313.12 43011.31 47981.44 2019-08-01 14:38:17.000 213 21263.86 313.12 43011.31 47981.45 2019-08-01 14:38:18.000 213 21263.85 313.11 43011.35 47981.46 2019-08-01 14:38:19.000 213 21263.81 313.15 43011.34 47981.45 2019-08-01 14:38:20.000 213 21263.80 313.16 43011.32 47981.45 2019-08-01 14:38:21.000 213 21263.83 313.18 43011.31 47981.45 2019-08-01 14:38:22.000 213 21263.81 313.19 43011.31 47981.41 2019-08-01 14:38:23.000 213 21263.81 313.18 43011.28 47981.41 2019-08-01 14:38:24.000 213 21263.80 313.20 43011.32 47981.42 2019-08-01 14:38:25.000 213 21263.80 313.19 43011.37 47981.42 2019-08-01 14:38:26.000 213 21263.79 313.20 43011.31 47981.43 2019-08-01 14:38:27.000 213 21263.82 313.17 43011.33 47981.43 2019-08-01 14:38:28.000 213 21263.82 313.16 43011.34 47981.42 2019-08-01 14:38:29.000 213 21263.79 313.17 43011.34 47981.42 2019-08-01 14:38:30.000 213 21263.79 313.16 43011.34 47981.45 2019-08-01 14:38:31.000 213 21263.82 313.15 43011.36 47981.47 2019-08-01 14:38:32.000 213 21263.80 313.15 43011.40 47981.49 2019-08-01 14:38:33.000 213 21263.78 313.16 43011.38 47981.52 2019-08-01 14:38:34.000 213 21263.82 313.14 43011.39 47981.52 2019-08-01 14:38:35.000 213 21263.81 313.14 43011.42 47981.52 2019-08-01 14:38:36.000 213 21263.81 313.13 43011.41 47981.53 2019-08-01 14:38:37.000 213 21263.82 313.12 43011.42 47981.54 2019-08-01 14:38:38.000 213 21263.82 313.10 43011.44 47981.56 2019-08-01 14:38:39.000 213 21263.83 313.11 43011.45 47981.56 2019-08-01 14:38:40.000 213 21263.79 313.09 43011.45 47981.55 2019-08-01 14:38:41.000 213 21263.79 313.05 43011.46 47981.55 2019-08-01 14:38:42.000 213 21263.78 313.04 43011.45 47981.54 2019-08-01 14:38:43.000 213 21263.74 313.04 43011.48 47981.58 2019-08-01 14:38:44.000 213 21263.73 313.03 43011.50 47981.56 2019-08-01 14:38:45.000 213 21263.69 313.03 43011.50 47981.58 2019-08-01 14:38:46.000 213 21263.66 313.03 43011.49 47981.54 2019-08-01 14:38:47.000 213 21263.68 313.04 43011.48 47981.56 2019-08-01 14:38:48.000 213 21263.73 313.03 43011.49 47981.54 2019-08-01 14:38:49.000 213 21263.71 313.02 43011.49 47981.56 2019-08-01 14:38:50.000 213 21263.72 313.02 43011.51 47981.55 2019-08-01 14:38:51.000 213 21263.71 313.03 43011.52 47981.54 2019-08-01 14:38:52.000 213 21263.72 313.03 43011.51 47981.56 2019-08-01 14:38:53.000 213 21263.72 313.01 43011.50 47981.54 2019-08-01 14:38:54.000 213 21263.73 313.00 43011.50 47981.56 2019-08-01 14:38:55.000 213 21263.74 313.06 43011.49 47981.55 2019-08-01 14:38:56.000 213 21263.77 313.07 43011.49 47981.54 2019-08-01 14:38:57.000 213 21263.75 313.06 43011.50 47981.56 2019-08-01 14:38:58.000 213 21263.74 313.06 43011.47 47981.56 2019-08-01 14:38:59.000 213 21263.76 313.07 43011.47 47981.54 2019-08-01 14:39:00.000 213 21263.76 313.06 43011.48 47981.57 2019-08-01 14:39:01.000 213 21263.79 313.06 43011.52 47981.55 2019-08-01 14:39:02.000 213 21263.81 313.05 43011.50 47981.56 2019-08-01 14:39:03.000 213 21263.82 313.05 43011.48 47981.57 2019-08-01 14:39:04.000 213 21263.83 313.06 43011.47 47981.56 2019-08-01 14:39:05.000 213 21263.88 313.07 43011.50 47981.56 2019-08-01 14:39:06.000 213 21263.85 313.08 43011.47 47981.60 2019-08-01 14:39:07.000 213 21263.86 313.07 43011.47 47981.60 2019-08-01 14:39:08.000 213 21263.86 313.09 43011.49 47981.59 2019-08-01 14:39:09.000 213 21263.85 313.10 43011.49 47981.60 2019-08-01 14:39:10.000 213 21263.87 313.10 43011.48 47981.59 2019-08-01 14:39:11.000 213 21263.88 313.13 43011.49 47981.63 2019-08-01 14:39:12.000 213 21263.90 313.15 43011.47 47981.61 2019-08-01 14:39:13.000 213 21263.88 313.14 43011.48 47981.62 2019-08-01 14:39:14.000 213 21263.91 313.13 43011.50 47981.65 2019-08-01 14:39:15.000 213 21263.91 313.15 43011.49 47981.62 2019-08-01 14:39:16.000 213 21263.92 313.17 43011.50 47981.64 2019-08-01 14:39:17.000 213 21263.89 313.17 43011.50 47981.65 2019-08-01 14:39:18.000 213 21263.90 313.17 43011.47 47981.65 2019-08-01 14:39:19.000 213 21263.90 313.18 43011.50 47981.64 2019-08-01 14:39:20.000 213 21263.88 313.20 43011.46 47981.63 2019-08-01 14:39:21.000 213 21263.91 313.23 43011.44 47981.61 2019-08-01 14:39:22.000 213 21263.91 313.27 43011.44 47981.58 2019-08-01 14:39:23.000 213 21263.92 313.27 43011.45 47981.58 2019-08-01 14:39:24.000 213 21263.96 313.27 43011.42 47981.59 2019-08-01 14:39:25.000 213 21263.94 313.30 43011.42 47981.56 2019-08-01 14:39:26.000 213 21263.97 313.31 43011.36 47981.58 2019-08-01 14:39:27.000 213 21263.98 313.32 43011.33 47981.54 2019-08-01 14:39:28.000 213 21263.99 313.33 43011.36 47981.55 2019-08-01 14:39:29.000 213 21264.04 313.33 43011.36 47981.57 2019-08-01 14:39:30.000 213 21264.08 313.30 43011.36 47981.58 2019-08-01 14:39:31.000 213 21264.12 313.27 43011.38 47981.60 2019-08-01 14:39:32.000 213 21264.13 313.26 43011.39 47981.62 2019-08-01 14:39:33.000 213 21264.10 313.23 43011.42 47981.64 2019-08-01 14:39:34.000 213 21264.08 313.20 43011.46 47981.68 2019-08-01 14:39:35.000 213 21264.06 313.17 43011.47 47981.69 2019-08-01 14:39:36.000 213 21264.07 313.15 43011.50 47981.69 2019-08-01 14:39:37.000 213 21264.08 313.14 43011.54 47981.71 2019-08-01 14:39:38.000 213 21264.04 313.19 43011.50 47981.74 2019-08-01 14:39:39.000 213 21264.02 313.19 43011.53 47981.71 2019-08-01 14:39:40.000 213 21264.03 313.21 43011.54 47981.71 2019-08-01 14:39:41.000 213 21264.01 313.22 43011.56 47981.72 2019-08-01 14:39:42.000 213 21263.98 313.22 43011.57 47981.70 2019-08-01 14:39:43.000 213 21263.95 313.22 43011.56 47981.72 2019-08-01 14:39:44.000 213 21263.96 313.23 43011.56 47981.71 2019-08-01 14:39:45.000 213 21263.97 313.23 43011.58 47981.71 2019-08-01 14:39:46.000 213 21263.98 313.26 43011.56 47981.69 2019-08-01 14:39:47.000 213 21263.97 313.26 43011.57 47981.72 2019-08-01 14:39:48.000 213 21263.97 313.26 43011.56 47981.68 2019-08-01 14:39:49.000 213 21263.98 313.26 43011.53 47981.72 2019-08-01 14:39:50.000 213 21263.99 313.26 43011.56 47981.67 2019-08-01 14:39:51.000 213 21263.98 313.27 43011.53 47981.71 2019-08-01 14:39:52.000 213 21263.93 313.30 43011.55 47981.73 2019-08-01 14:39:53.000 213 21263.87 313.33 43011.58 47981.66 2019-08-01 14:39:54.000 213 21263.83 313.31 43011.57 47981.66 2019-08-01 14:39:55.000 213 21263.83 313.33 43011.55 47981.64 2019-08-01 14:39:56.000 213 21263.85 313.30 43011.58 47981.66 2019-08-01 14:39:57.000 213 21263.83 313.28 43011.61 47981.65 2019-08-01 14:39:58.000 213 21263.83 313.27 43011.61 47981.68 2019-08-01 14:39:59.000 213 21263.81 313.27 43011.63 47981.68 2019-08-01 14:40:00.000 213 21263.80 313.27 43011.65 47981.70 2019-08-01 14:40:01.000 213 21263.81 313.28 43011.64 47981.70 2019-08-01 14:40:02.000 213 21263.81 313.28 43011.67 47981.73 2019-08-01 14:40:03.000 213 21263.80 313.27 43011.68 47981.72 2019-08-01 14:40:04.000 213 21263.80 313.31 43011.69 47981.73 2019-08-01 14:40:05.000 213 21263.80 313.32 43011.74 47981.75 2019-08-01 14:40:06.000 213 21263.81 313.31 43011.70 47981.75 2019-08-01 14:40:07.000 213 21263.81 313.35 43011.69 47981.75 2019-08-01 14:40:08.000 213 21263.80 313.37 43011.69 47981.74 2019-08-01 14:40:09.000 213 21263.76 313.38 43011.67 47981.76 2019-08-01 14:40:10.000 213 21263.72 313.39 43011.69 47981.71 2019-08-01 14:40:11.000 213 21263.70 313.39 43011.70 47981.73 2019-08-01 14:40:12.000 213 21263.72 313.41 43011.69 47981.71 2019-08-01 14:40:13.000 213 21263.68 313.41 43011.66 47981.69 2019-08-01 14:40:14.000 213 21263.68 313.42 43011.68 47981.70 2019-08-01 14:40:15.000 213 21263.62 313.42 43011.66 47981.67 2019-08-01 14:40:16.000 213 21263.62 313.44 43011.64 47981.66 2019-08-01 14:40:17.000 213 21263.62 313.44 43011.65 47981.66 2019-08-01 14:40:18.000 213 21263.61 313.44 43011.64 47981.64 2019-08-01 14:40:19.000 213 21263.56 313.45 43011.64 47981.62 2019-08-01 14:40:20.000 213 21263.55 313.45 43011.60 47981.63 2019-08-01 14:40:21.000 213 21263.51 313.46 43011.60 47981.59 2019-08-01 14:40:22.000 213 21263.46 313.46 43011.60 47981.60 2019-08-01 14:40:23.000 213 21263.44 313.47 43011.62 47981.57 2019-08-01 14:40:24.000 213 21263.42 313.45 43011.64 47981.55 2019-08-01 14:40:25.000 213 21263.39 313.44 43011.63 47981.56 2019-08-01 14:40:26.000 213 21263.39 313.44 43011.66 47981.55 2019-08-01 14:40:27.000 213 21263.39 313.43 43011.70 47981.55 2019-08-01 14:40:28.000 213 21263.39 313.44 43011.67 47981.58 2019-08-01 14:40:29.000 213 21263.41 313.44 43011.68 47981.53 2019-08-01 14:40:30.000 213 21263.39 313.45 43011.66 47981.57 2019-08-01 14:40:31.000 213 21263.44 313.44 43011.66 47981.57 2019-08-01 14:40:32.000 213 21263.49 313.42 43011.67 47981.56 2019-08-01 14:40:33.000 213 21263.50 313.41 43011.67 47981.59 2019-08-01 14:40:34.000 213 21263.54 313.37 43011.75 47981.60 2019-08-01 14:40:35.000 213 21263.56 313.37 43011.74 47981.66 2019-08-01 14:40:36.000 213 21263.55 313.34 43011.73 47981.68 2019-08-01 14:40:37.000 213 21263.58 313.33 43011.75 47981.66 2019-08-01 14:40:38.000 213 21263.60 313.32 43011.75 47981.69 2019-08-01 14:40:39.000 213 21263.59 313.34 43011.77 47981.72 2019-08-01 14:40:40.000 213 21263.60 313.33 43011.76 47981.72 2019-08-01 14:40:41.000 213 21263.62 313.33 43011.78 47981.75 2019-08-01 14:40:42.000 213 21263.61 313.34 43011.80 47981.77 2019-08-01 14:40:43.000 213 21263.60 313.38 43011.87 47981.76 2019-08-01 14:40:44.000 213 21263.65 313.37 43011.86 47981.78 2019-08-01 14:40:45.000 213 21263.66 313.40 43011.87 47981.76 2019-08-01 14:40:46.000 213 21263.60 313.41 43011.90 47981.78 2019-08-01 14:40:47.000 213 21263.57 313.38 43011.90 47981.74 2019-08-01 14:40:48.000 213 21263.54 313.37 43011.92 47981.78 2019-08-01 14:40:49.000 213 21263.55 313.38 43011.89 47981.79 2019-08-01 14:40:50.000 213 21263.51 313.38 43011.91 47981.78 2019-08-01 14:40:51.000 213 21263.51 313.37 43011.91 47981.77 2019-08-01 14:40:52.000 213 21263.48 313.38 43011.90 47981.76 2019-08-01 14:40:53.000 213 21263.49 313.35 43011.90 47981.74 2019-08-01 14:40:54.000 213 21263.49 313.34 43011.90 47981.75 2019-08-01 14:40:55.000 213 21263.49 313.37 43011.91 47981.77 2019-08-01 14:40:56.000 213 21263.49 313.36 43011.91 47981.76 2019-08-01 14:40:57.000 213 21263.47 313.39 43011.89 47981.74 2019-08-01 14:40:58.000 213 21263.47 313.40 43011.92 47981.76 2019-08-01 14:40:59.000 213 21263.47 313.40 43011.91 47981.74 2019-08-01 14:41:00.000 213 21263.46 313.39 43011.90 47981.75 2019-08-01 14:41:01.000 213 21263.43 313.40 43011.90 47981.72 2019-08-01 14:41:02.000 213 21263.39 313.41 43011.93 47981.75 2019-08-01 14:41:03.000 213 21263.37 313.46 43011.90 47981.72 2019-08-01 14:41:04.000 213 21263.32 313.49 43011.88 47981.69 2019-08-01 14:41:05.000 213 21263.32 313.55 43011.85 47981.68 2019-08-01 14:41:06.000 213 21263.29 313.64 43011.82 47981.64 2019-08-01 14:41:07.000 213 21263.23 313.70 43011.78 47981.58 2019-08-01 14:41:08.000 213 21263.17 313.75 43011.74 47981.55 2019-08-01 14:41:09.000 213 21263.14 313.78 43011.70 47981.45 2019-08-01 14:41:10.000 213 21263.20 313.78 43011.67 47981.43 2019-08-01 14:41:11.000 213 21263.17 313.81 43011.65 47981.38 2019-08-01 14:41:12.000 213 21263.12 313.84 43011.62 47981.34 2019-08-01 14:41:13.000 213 21263.10 313.85 43011.58 47981.32 2019-08-01 14:41:14.000 213 21263.09 313.85 43011.55 47981.33 2019-08-01 14:41:15.000 213 21263.08 313.83 43011.54 47981.31 2019-08-01 14:41:16.000 213 21263.07 313.75 43011.55 47981.28 2019-08-01 14:41:17.000 213 21263.07 313.70 43011.56 47981.32 2019-08-01 14:41:18.000 213 21263.09 313.65 43011.63 47981.32 2019-08-01 14:41:19.000 213 21263.08 313.61 43011.67 47981.36 2019-08-01 14:41:20.000 213 21263.07 313.62 43011.74 47981.43 2019-08-01 14:41:21.000 213 21263.06 313.62 43011.76 47981.44 2019-08-01 14:41:22.000 213 21263.07 313.64 43011.74 47981.49 2019-08-01 14:41:23.000 213 21263.07 313.62 43011.79 47981.49 2019-08-01 14:41:24.000 213 21263.04 313.62 43011.79 47981.52 2019-08-01 14:41:25.000 213 21263.02 313.61 43011.80 47981.52 2019-08-01 14:41:26.000 213 21263.05 313.59 43011.83 47981.53 2019-08-01 14:41:27.000 213 21263.06 313.60 43011.84 47981.55 2019-08-01 14:41:28.000 213 21263.08 313.62 43011.86 47981.56 2019-08-01 14:41:29.000 213 21263.09 313.62 43011.89 47981.59 2019-08-01 14:41:30.000 213 21263.09 313.64 43011.88 47981.59 2019-08-01 14:41:31.000 213 21263.11 313.68 43011.89 47981.63 2019-08-01 14:41:32.000 213 21263.12 313.69 43011.87 47981.61 2019-08-01 14:41:33.000 213 21263.13 313.67 43011.92 47981.66 2019-08-01 14:41:34.000 213 21263.17 313.67 43011.93 47981.65 2019-08-01 14:41:35.000 213 21263.17 313.69 43011.92 47981.65 2019-08-01 14:41:36.000 213 21263.17 313.72 43011.93 47981.68 2019-08-01 14:41:37.000 213 21263.17 313.76 43011.91 47981.66 2019-08-01 14:41:38.000 213 21263.14 313.81 43011.86 47981.63 2019-08-01 14:41:39.000 213 21263.10 313.89 43011.86 47981.63 2019-08-01 14:41:40.000 213 21263.08 313.95 43011.82 47981.58 2019-08-01 14:41:41.000 213 21263.08 313.95 43011.82 47981.55 2019-08-01 14:41:42.000 213 21263.10 313.97 43011.83 47981.53 2019-08-01 14:41:43.000 213 21263.11 313.97 43011.80 47981.54 2019-08-01 14:41:44.000 213 21263.13 313.94 43011.81 47981.56 2019-08-01 14:41:45.000 213 21263.11 313.97 43011.78 47981.55 2019-08-01 14:41:46.000 213 21263.11 313.96 43011.81 47981.57 2019-08-01 14:41:47.000 213 21263.11 313.94 43011.84 47981.56 2019-08-01 14:41:48.000 213 21263.11 313.95 43011.85 47981.60 2019-08-01 14:41:49.000 213 21263.12 313.97 43011.85 47981.61 2019-08-01 14:41:50.000 213 21263.11 313.98 43011.87 47981.55 2019-08-01 14:41:51.000 213 21263.09 313.95 43011.87 47981.59 2019-08-01 14:41:52.000 213 21263.10 313.94 43011.83 47981.58 2019-08-01 14:41:53.000 213 21263.13 313.95 43011.85 47981.57 2019-08-01 14:41:54.000 213 21263.13 313.98 43011.83 47981.56 2019-08-01 14:41:55.000 213 21263.13 313.99 43011.82 47981.60 2019-08-01 14:41:56.000 213 21263.11 314.00 43011.82 47981.60 2019-08-01 14:41:57.000 213 21263.14 314.01 43011.82 47981.60 2019-08-01 14:41:58.000 213 21263.13 314.04 43011.84 47981.61 2019-08-01 14:41:59.000 213 21263.14 314.07 43011.84 47981.58 2019-08-01 14:42:00.000 213 21263.16 314.08 43011.86 47981.61 2019-08-01 14:42:01.000 213 21263.12 314.09 43011.86 47981.57 2019-08-01 14:42:02.000 213 21263.14 314.08 43011.84 47981.60 2019-08-01 14:42:03.000 213 21263.14 314.07 43011.84 47981.60 2019-08-01 14:42:04.000 213 21263.15 314.08 43011.86 47981.60 2019-08-01 14:42:05.000 213 21263.14 314.10 43011.82 47981.60 2019-08-01 14:42:06.000 213 21263.12 314.11 43011.84 47981.62 2019-08-01 14:42:07.000 213 21263.13 314.12 43011.83 47981.61 2019-08-01 14:42:08.000 213 21263.08 314.13 43011.82 47981.59 2019-08-01 14:42:09.000 213 21263.05 314.13 43011.85 47981.57 2019-08-01 14:42:10.000 213 21263.09 314.12 43011.82 47981.58 2019-08-01 14:42:11.000 213 21263.07 314.13 43011.83 47981.56 2019-08-01 14:42:12.000 213 21263.03 314.16 43011.84 47981.57 2019-08-01 14:42:13.000 213 21262.98 314.14 43011.80 47981.52 2019-08-01 14:42:14.000 213 21262.94 314.14 43011.80 47981.54 2019-08-01 14:42:15.000 213 21262.97 314.14 43011.80 47981.50 2019-08-01 14:42:16.000 213 21262.94 314.11 43011.85 47981.52 2019-08-01 14:42:17.000 213 21262.89 314.11 43011.84 47981.49 2019-08-01 14:42:18.000 213 21262.88 314.12 43011.83 47981.49 2019-08-01 14:42:19.000 213 21262.83 314.14 43011.82 47981.48 2019-08-01 14:42:20.000 213 21262.83 314.12 43011.83 47981.47 2019-08-01 14:42:21.000 213 21262.82 314.12 43011.84 47981.43 2019-08-01 14:42:22.000 213 21262.83 314.09 43011.84 47981.46 2019-08-01 14:42:23.000 213 21262.85 314.05 43011.84 47981.48 2019-08-01 14:42:24.000 213 21262.86 314.04 43011.88 47981.50 2019-08-01 14:42:25.000 213 21262.85 314.08 43011.89 47981.52 2019-08-01 14:42:26.000 213 21262.88 314.11 43011.89 47981.54 2019-08-01 14:42:27.000 213 21262.91 314.14 43011.91 47981.57 2019-08-01 14:42:28.000 213 21262.90 314.18 43011.90 47981.53 2019-08-01 14:42:29.000 213 21262.88 314.21 43011.85 47981.52 2019-08-01 14:42:30.000 213 21262.89 314.25 43011.82 47981.48 2019-08-01 14:42:31.000 213 21262.90 314.25 43011.79 47981.48 2019-08-01 14:42:32.000 213 21262.92 314.23 43011.81 47981.46 2019-08-01 14:42:33.000 213 21262.96 314.19 43011.77 47981.45 2019-08-01 14:42:34.000 213 21262.99 314.14 43011.79 47981.46 2019-08-01 14:42:35.000 213 21263.01 314.09 43011.84 47981.51 2019-08-01 14:42:36.000 213 21263.04 314.03 43011.84 47981.52 2019-08-01 14:42:37.000 213 21263.07 314.01 43011.85 47981.58 2019-08-01 14:42:38.000 213 21263.09 314.03 43011.87 47981.56 2019-08-01 14:42:39.000 213 21263.07 314.03 43011.91 47981.59 2019-08-01 14:42:40.000 213 21263.07 314.00 43011.91 47981.61 2019-08-01 14:42:41.000 213 21263.10 313.98 43011.94 47981.61 2019-08-01 14:42:42.000 213 21263.06 313.97 43011.98 47981.64 2019-08-01 14:42:43.000 213 21263.05 313.96 43011.94 47981.63 2019-08-01 14:42:44.000 213 21263.04 313.94 43011.95 47981.66 2019-08-01 14:42:45.000 213 21263.01 313.93 43011.97 47981.63 2019-08-01 14:42:46.000 213 21262.97 313.91 43011.96 47981.64 2019-08-01 14:42:47.000 213 21262.93 313.89 43011.97 47981.64 2019-08-01 14:42:48.000 213 21262.91 313.88 43011.99 47981.64 2019-08-01 14:42:49.000 213 21262.92 313.89 43011.94 47981.62 2019-08-01 14:42:50.000 213 21262.89 313.88 43011.94 47981.61 2019-08-01 14:42:51.000 213 21262.88 313.85 43011.96 47981.60 2019-08-01 14:42:52.000 213 21262.89 313.82 43011.99 47981.60 2019-08-01 14:42:53.000 213 21262.90 313.78 43012.04 47981.63 2019-08-01 14:42:54.000 213 21262.90 313.74 43012.02 47981.65 2019-08-01 14:42:55.000 213 21262.93 313.69 43012.10 47981.69 2019-08-01 14:42:56.000 213 21262.90 313.68 43012.14 47981.73 2019-08-01 14:42:57.000 213 21262.90 313.64 43012.14 47981.77 2019-08-01 14:42:58.000 213 21262.89 313.63 43012.16 47981.78 2019-08-01 14:42:59.000 213 21262.86 313.61 43012.21 47981.78 2019-08-01 14:43:00.000 213 21262.85 313.60 43012.24 47981.83 2019-08-01 14:43:01.000 213 21262.82 313.61 43012.24 47981.78 2019-08-01 14:43:02.000 213 21262.80 313.66 43012.25 47981.81 2019-08-01 14:43:03.000 213 21262.78 313.69 43012.26 47981.81 2019-08-01 14:43:04.000 213 21262.76 313.70 43012.23 47981.80 2019-08-01 14:43:05.000 213 21262.73 313.76 43012.18 47981.76 2019-08-01 14:43:06.000 213 21262.68 313.76 43012.19 47981.72 2019-08-01 14:43:07.000 213 21262.64 313.79 43012.16 47981.71 2019-08-01 14:43:08.000 213 21262.67 313.77 43012.17 47981.68 2019-08-01 14:43:09.000 213 21262.64 313.79 43012.20 47981.66 2019-08-01 14:43:10.000 213 21262.64 313.79 43012.19 47981.67 2019-08-01 14:43:11.000 213 21262.64 313.83 43012.16 47981.67 2019-08-01 14:43:12.000 213 21262.64 313.85 43012.17 47981.64 2019-08-01 14:43:13.000 213 21262.66 313.83 43012.15 47981.64 2019-08-01 14:43:14.000 213 21262.68 313.83 43012.14 47981.65 2019-08-01 14:43:15.000 213 21262.67 313.88 43012.11 47981.63 2019-08-01 14:43:16.000 213 21262.66 313.89 43012.09 47981.63 2019-08-01 14:43:17.000 213 21262.67 313.90 43012.10 47981.61 2019-08-01 14:43:18.000 213 21262.69 313.91 43012.08 47981.62 2019-08-01 14:43:19.000 213 21262.65 313.93 43012.09 47981.60 2019-08-01 14:43:20.000 213 21262.62 313.94 43012.05 47981.57 2019-08-01 14:43:21.000 213 21262.59 313.93 43012.05 47981.56 2019-08-01 14:43:22.000 213 21262.56 313.95 43012.05 47981.54 2019-08-01 14:43:23.000 213 21262.54 313.95 43012.05 47981.52 2019-08-01 14:43:24.000 213 21262.54 313.95 43012.07 47981.50 2019-08-01 14:43:25.000 213 21262.52 313.97 43012.04 47981.49 2019-08-01 14:43:26.000 213 21262.50 314.01 43012.07 47981.49 2019-08-01 14:43:27.000 213 21262.46 314.02 43012.05 47981.46 2019-08-01 14:43:28.000 213 21262.44 314.03 43012.06 47981.44 2019-08-01 14:43:29.000 213 21262.44 314.05 43012.02 47981.44 2019-08-01 14:43:30.000 213 21262.44 314.05 43011.99 47981.43 2019-08-01 14:43:31.000 213 21262.46 314.05 43012.01 47981.42 2019-08-01 14:43:32.000 213 21262.46 314.07 43011.97 47981.41 2019-08-01 14:43:33.000 213 21262.47 314.07 43012.00 47981.42 2019-08-01 14:43:34.000 213 21262.47 314.08 43012.03 47981.40 2019-08-01 14:43:35.000 213 21262.44 314.10 43012.03 47981.41 2019-08-01 14:43:36.000 213 21262.42 314.11 43012.03 47981.42 2019-08-01 14:43:37.000 213 21262.43 314.12 43012.00 47981.41 2019-08-01 14:43:38.000 213 21262.40 314.12 43012.04 47981.42 2019-08-01 14:43:39.000 213 21262.36 314.10 43012.06 47981.43 2019-08-01 14:43:40.000 213 21262.34 314.11 43012.02 47981.45 2019-08-01 14:43:41.000 213 21262.33 314.10 43012.06 47981.43 2019-08-01 14:43:42.000 213 21262.31 314.11 43012.09 47981.42 2019-08-01 14:43:43.000 213 21262.30 314.12 43012.13 47981.44 2019-08-01 14:43:44.000 213 21262.33 314.12 43012.13 47981.47 2019-08-01 14:43:45.000 213 21262.33 314.13 43012.12 47981.46 2019-08-01 14:43:46.000 213 21262.35 314.12 43012.14 47981.47 2019-08-01 14:43:47.000 213 21262.44 314.10 43012.15 47981.51 2019-08-01 14:43:48.000 213 21262.46 314.10 43012.17 47981.50 2019-08-01 14:43:49.000 213 21262.45 314.13 43012.18 47981.54 2019-08-01 14:43:50.000 213 21262.45 314.18 43012.14 47981.56 2019-08-01 14:43:51.000 213 21262.49 314.18 43012.16 47981.55 2019-08-01 14:43:52.000 213 21262.51 314.20 43012.15 47981.58 2019-08-01 14:43:53.000 213 21262.51 314.22 43012.15 47981.59 2019-08-01 14:43:54.000 213 21262.52 314.23 43012.17 47981.58 2019-08-01 14:43:55.000 213 21262.57 314.23 43012.15 47981.62 2019-08-01 14:43:56.000 213 21262.56 314.24 43012.15 47981.60 2019-08-01 14:43:57.000 213 21262.57 314.22 43012.17 47981.62 2019-08-01 14:43:58.000 213 21262.59 314.21 43012.16 47981.61 2019-08-01 14:43:59.000 213 21262.58 314.23 43012.19 47981.65 2019-08-01 14:44:00.000 213 21262.54 314.24 43012.19 47981.63 2019-08-01 14:44:01.000 213 21262.51 314.23 43012.20 47981.62 2019-08-01 14:44:02.000 213 21262.49 314.23 43012.19 47981.61 2019-08-01 14:44:03.000 213 21262.46 314.24 43012.20 47981.60 2019-08-01 14:44:04.000 213 21262.44 314.24 43012.18 47981.60 2019-08-01 14:44:05.000 213 21262.43 314.24 43012.16 47981.59 2019-08-01 14:44:06.000 213 21262.43 314.27 43012.17 47981.57 2019-08-01 14:44:07.000 213 21262.44 314.26 43012.18 47981.58 2019-08-01 14:44:08.000 213 21262.42 314.28 43012.19 47981.60 2019-08-01 14:44:09.000 213 21262.45 314.27 43012.20 47981.60 2019-08-01 14:44:10.000 213 21262.45 314.29 43012.21 47981.61 2019-08-01 14:44:11.000 213 21262.47 314.28 43012.22 47981.62 2019-08-01 14:44:12.000 213 21262.46 314.31 43012.21 47981.65 2019-08-01 14:44:13.000 213 21262.46 314.32 43012.23 47981.64 2019-08-01 14:44:14.000 213 21262.47 314.37 43012.24 47981.67 2019-08-01 14:44:15.000 213 21262.48 314.45 43012.23 47981.67 2019-08-01 14:44:16.000 213 21262.52 314.52 43012.19 47981.67 2019-08-01 14:44:17.000 213 21262.55 314.53 43012.16 47981.67 2019-08-01 14:44:18.000 213 21262.53 314.56 43012.17 47981.64 2019-08-01 14:44:19.000 213 21262.50 314.62 43012.15 47981.65 2019-08-01 14:44:20.000 213 21262.48 314.72 43012.13 47981.61 2019-08-01 14:44:21.000 213 21262.43 314.83 43012.08 47981.58 2019-08-01 14:44:22.000 213 21262.42 314.92 43012.02 47981.51 2019-08-01 14:44:23.000 213 21262.44 314.97 43011.97 47981.46 2019-08-01 14:44:24.000 213 21262.46 314.96 43011.95 47981.44 2019-08-01 14:44:25.000 213 21262.47 314.99 43011.91 47981.40 2019-08-01 14:44:26.000 213 21262.53 314.94 43011.91 47981.38 2019-08-01 14:44:27.000 213 21262.56 314.92 43011.93 47981.42 2019-08-01 14:44:28.000 213 21262.63 314.87 43011.98 47981.44 2019-08-01 14:44:29.000 213 21262.66 314.84 43012.01 47981.51 2019-08-01 14:44:30.000 213 21262.70 314.81 43012.02 47981.52 2019-08-01 14:44:31.000 213 21262.71 314.80 43012.04 47981.58 2019-08-01 14:44:32.000 213 21262.73 314.80 43012.07 47981.61 2019-08-01 14:44:33.000 213 21262.76 314.78 43012.09 47981.65 2019-08-01 14:44:34.000 213 21262.78 314.76 43012.10 47981.66 2019-08-01 14:44:35.000 213 21262.78 314.76 43012.12 47981.70 2019-08-01 14:44:36.000 213 21262.76 314.75 43012.13 47981.73 2019-08-01 14:44:37.000 213 21262.74 314.72 43012.15 47981.72 2019-08-01 14:44:38.000 213 21262.72 314.73 43012.15 47981.76 2019-08-01 14:44:39.000 213 21262.70 314.74 43012.20 47981.76 2019-08-01 14:44:40.000 213 21262.69 314.74 43012.20 47981.73 2019-08-01 14:44:41.000 213 21262.72 314.73 43012.23 47981.79 2019-08-01 14:44:42.000 213 21262.71 314.76 43012.24 47981.76 2019-08-01 14:44:43.000 213 21262.72 314.80 43012.22 47981.77 2019-08-01 14:44:44.000 213 21262.82 314.79 43012.18 47981.75 2019-08-01 14:44:45.000 213 21262.84 314.74 43012.16 47981.75 2019-08-01 14:44:46.000 213 21262.87 314.71 43012.20 47981.79 2019-08-01 14:44:47.000 213 21262.91 314.68 43012.21 47981.80 2019-08-01 14:44:48.000 213 21262.95 314.73 43012.21 47981.84 2019-08-01 14:44:49.000 213 21262.98 314.70 43012.21 47981.86 2019-08-01 14:44:50.000 213 21263.03 314.69 43012.23 47981.91 2019-08-01 14:44:51.000 213 21263.05 314.68 43012.24 47981.95 2019-08-01 14:44:52.000 213 21263.06 314.70 43012.25 47981.95 2019-08-01 14:44:53.000 213 21263.11 314.69 43012.27 47981.99 2019-08-01 14:44:54.000 213 21263.16 314.66 43012.29 47982.00 2019-08-01 14:44:55.000 213 21263.19 314.64 43012.29 47982.03 2019-08-01 14:44:56.000 213 21263.21 314.60 43012.30 47982.06 2019-08-01 14:44:57.000 213 21263.19 314.56 43012.32 47982.08 2019-08-01 14:44:58.000 213 21263.16 314.57 43012.35 47982.09 2019-08-01 14:44:59.000 213 21263.10 314.56 43012.35 47982.09 2019-08-01 14:45:00.000 213 21263.05 314.55 43012.34 47982.06 2019-08-01 14:45:01.000 213 21263.04 314.54 43012.39 47982.06 2019-08-01 14:45:02.000 213 21262.99 314.53 43012.39 47982.05 2019-08-01 14:45:03.000 213 21262.95 314.52 43012.39 47982.06 2019-08-01 14:45:04.000 213 21262.99 314.53 43012.40 47982.03 2019-08-01 14:45:05.000 213 21262.97 314.52 43012.42 47982.05 2019-08-01 14:45:06.000 213 21262.96 314.55 43012.41 47982.05 2019-08-01 14:45:07.000 213 21262.95 314.57 43012.41 47982.08 2019-08-01 14:45:08.000 213 21262.96 314.58 43012.41 47982.07 2019-08-01 14:45:09.000 213 21262.97 314.59 43012.40 47982.08 2019-08-01 14:45:10.000 213 21262.95 314.59 43012.35 47982.03 2019-08-01 14:45:11.000 213 21262.95 314.58 43012.36 47982.01 2019-08-01 14:45:12.000 213 21263.00 314.57 43012.37 47982.01 2019-08-01 14:45:13.000 213 21263.03 314.56 43012.37 47982.01 2019-08-01 14:45:14.000 213 21263.02 314.59 43012.39 47982.02 2019-08-01 14:45:15.000 213 21262.97 314.63 43012.39 47982.03 2019-08-01 14:45:16.000 213 21262.98 314.65 43012.38 47982.02 2019-08-01 14:45:17.000 213 21262.97 314.66 43012.36 47982.02 2019-08-01 14:45:18.000 213 21262.93 314.66 43012.39 47982.02 2019-08-01 14:45:19.000 213 21262.98 314.64 43012.40 47982.03 2019-08-01 14:45:20.000 213 21262.97 314.63 43012.41 47982.04 2019-08-01 14:45:21.000 213 21262.96 314.63 43012.41 47982.02 2019-08-01 14:45:22.000 213 21263.01 314.64 43012.40 47982.03 2019-08-01 14:45:23.000 213 21263.04 314.62 43012.39 47982.04 2019-08-01 14:45:24.000 213 21263.07 314.63 43012.36 47982.06 2019-08-01 14:45:25.000 213 21263.12 314.60 43012.38 47982.09 2019-08-01 14:45:26.000 213 21263.12 314.62 43012.38 47982.07 2019-08-01 14:45:27.000 213 21263.14 314.62 43012.40 47982.07 2019-08-01 14:45:28.000 213 21263.19 314.62 43012.41 47982.11 2019-08-01 14:45:29.000 213 21263.21 314.63 43012.40 47982.09 2019-08-01 14:45:30.000 213 21263.24 314.61 43012.38 47982.11 2019-08-01 14:45:31.000 213 21263.23 314.63 43012.38 47982.13 2019-08-01 14:45:32.000 213 21263.28 314.62 43012.41 47982.15 2019-08-01 14:45:33.000 213 21263.30 314.61 43012.40 47982.18 2019-08-01 14:45:34.000 213 21263.34 314.63 43012.39 47982.20 2019-08-01 14:45:35.000 213 21263.37 314.63 43012.38 47982.18 2019-08-01 14:45:36.000 213 21263.41 314.60 43012.39 47982.22 2019-08-01 14:45:37.000 213 21263.42 314.62 43012.36 47982.20 2019-08-01 14:45:38.000 213 21263.46 314.61 43012.37 47982.24 2019-08-01 14:45:39.000 213 21263.48 314.60 43012.40 47982.26 2019-08-01 14:45:40.000 213 21263.49 314.59 43012.39 47982.26 2019-08-01 14:45:41.000 213 21263.52 314.62 43012.40 47982.30 2019-08-01 14:45:42.000 213 21263.52 314.63 43012.36 47982.24 2019-08-01 14:45:43.000 213 21263.50 314.62 43012.39 47982.26 2019-08-01 14:45:44.000 213 21263.46 314.61 43012.38 47982.24 2019-08-01 14:45:45.000 213 21263.43 314.63 43012.40 47982.21 2019-08-01 14:45:46.000 213 21263.43 314.63 43012.37 47982.20 2019-08-01 14:45:47.000 213 21263.41 314.64 43012.37 47982.21 2019-08-01 14:45:48.000 213 21263.39 314.61 43012.37 47982.16 2019-08-01 14:45:49.000 213 21263.37 314.58 43012.36 47982.15 2019-08-01 14:45:50.000 213 21263.35 314.58 43012.32 47982.11 2019-08-01 14:45:51.000 213 21263.36 314.56 43012.34 47982.12 2019-08-01 14:45:52.000 213 21263.34 314.57 43012.33 47982.12 2019-08-01 14:45:53.000 213 21263.33 314.55 43012.33 47982.11 2019-08-01 14:45:54.000 213 21263.34 314.54 43012.27 47982.08 2019-08-01 14:45:55.000 213 21263.30 314.56 43012.29 47982.07 2019-08-01 14:45:56.000 213 21263.25 314.58 43012.23 47982.03 2019-08-01 14:45:57.000 213 21263.25 314.61 43012.22 47981.98 2019-08-01 14:45:58.000 213 21263.32 314.62 43012.20 47981.99 2019-08-01 14:45:59.000 213 21263.33 314.67 43012.15 47981.94 2019-08-01 14:46:00.000 213 21263.36 314.65 43012.14 47981.96 2019-08-01 14:46:01.000 213 21263.39 314.61 43012.15 47982.00 2019-08-01 14:46:02.000 213 21263.43 314.58 43012.18 47981.96 2019-08-01 14:46:03.000 213 21263.50 314.54 43012.15 47982.02 2019-08-01 14:46:04.000 213 21263.52 314.56 43012.17 47982.04 2019-08-01 14:46:05.000 213 21263.56 314.52 43012.20 47982.06 2019-08-01 14:46:06.000 213 21263.58 314.50 43012.20 47982.10 2019-08-01 14:46:07.000 213 21263.61 314.49 43012.22 47982.12 2019-08-01 14:46:08.000 213 21263.61 314.49 43012.25 47982.13 2019-08-01 14:46:09.000 213 21263.60 314.49 43012.24 47982.16 2019-08-01 14:46:10.000 213 21263.60 314.46 43012.27 47982.18 2019-08-01 14:46:11.000 213 21263.60 314.47 43012.24 47982.16 2019-08-01 14:46:12.000 213 21263.64 314.45 43012.24 47982.16 2019-08-01 14:46:13.000 213 21263.65 314.45 43012.24 47982.18 2019-08-01 14:46:14.000 213 21263.68 314.43 43012.20 47982.19 2019-08-01 14:46:15.000 213 21263.67 314.42 43012.23 47982.22 2019-08-01 14:46:16.000 213 21263.68 314.47 43012.24 47982.20 2019-08-01 14:46:17.000 213 21263.69 314.48 43012.24 47982.21 2019-08-01 14:46:18.000 213 21263.72 314.48 43012.24 47982.22 2019-08-01 14:46:19.000 213 21263.75 314.47 43012.25 47982.24 2019-08-01 14:46:20.000 213 21263.76 314.45 43012.28 47982.24 2019-08-01 14:46:21.000 213 21263.75 314.46 43012.29 47982.26 2019-08-01 14:46:22.000 213 21263.71 314.48 43012.28 47982.26 2019-08-01 14:46:23.000 213 21263.73 314.44 43012.30 47982.26 2019-08-01 14:46:24.000 213 21263.75 314.46 43012.32 47982.29 2019-08-01 14:46:25.000 213 21263.77 314.49 43012.32 47982.26 2019-08-01 14:46:26.000 213 21263.76 314.51 43012.30 47982.29 2019-08-01 14:46:27.000 213 21263.78 314.52 43012.31 47982.31 2019-08-01 14:46:28.000 213 21263.85 314.50 43012.29 47982.28 2019-08-01 14:46:29.000 213 21263.85 314.52 43012.26 47982.30 2019-08-01 14:46:30.000 213 21263.86 314.54 43012.27 47982.34 2019-08-01 14:46:31.000 213 21263.86 314.55 43012.25 47982.28 2019-08-01 14:46:32.000 213 21263.92 314.54 43012.25 47982.32 2019-08-01 14:46:33.000 213 21263.92 314.49 43012.28 47982.33 2019-08-01 14:46:34.000 213 21263.95 314.46 43012.26 47982.29 2019-08-01 14:46:35.000 213 21263.96 314.42 43012.27 47982.32 2019-08-01 14:46:36.000 213 21264.00 314.38 43012.29 47982.38 2019-08-01 14:46:37.000 213 21263.99 314.36 43012.35 47982.44 2019-08-01 14:46:38.000 213 21263.99 314.38 43012.34 47982.41 2019-08-01 14:46:39.000 213 21263.97 314.37 43012.35 47982.43 2019-08-01 14:46:40.000 213 21263.99 314.32 43012.41 47982.46 2019-08-01 14:46:41.000 213 21263.99 314.29 43012.41 47982.44 2019-08-01 14:46:42.000 213 21264.05 314.26 43012.42 47982.49 2019-08-01 14:46:43.000 213 21264.09 314.20 43012.45 47982.52 2019-08-01 14:46:44.000 213 21264.11 314.17 43012.53 47982.58 2019-08-01 14:46:45.000 213 21264.12 314.20 43012.56 47982.61 2019-08-01 14:46:46.000 213 21264.12 314.20 43012.57 47982.66 2019-08-01 14:46:47.000 213 21264.15 314.20 43012.58 47982.71 2019-08-01 14:46:48.000 213 21264.16 314.23 43012.57 47982.71 2019-08-01 14:46:49.000 213 21264.20 314.23 43012.56 47982.74 2019-08-01 14:46:50.000 213 21264.14 314.28 43012.56 47982.71 2019-08-01 14:46:51.000 213 21264.14 314.31 43012.57 47982.69 2019-08-01 14:46:52.000 213 21264.15 314.28 43012.57 47982.71 2019-08-01 14:46:53.000 213 21264.15 314.27 43012.55 47982.68 2019-08-01 14:46:54.000 213 21264.14 314.31 43012.54 47982.69 2019-08-01 14:46:55.000 213 21264.12 314.37 43012.53 47982.68 2019-08-01 14:46:56.000 213 21264.11 314.39 43012.50 47982.68 2019-08-01 14:46:57.000 213 21264.13 314.37 43012.51 47982.66 2019-08-01 14:46:58.000 213 21264.15 314.37 43012.53 47982.64 2019-08-01 14:46:59.000 213 21264.16 314.33 43012.51 47982.66 2019-08-01 14:47:00.000 213 21264.18 314.30 43012.53 47982.67 2019-08-01 14:47:01.000 213 21264.21 314.30 43012.57 47982.73 2019-08-01 14:47:02.000 213 21264.24 314.30 43012.58 47982.69 2019-08-01 14:47:03.000 213 21264.24 314.32 43012.56 47982.73 2019-08-01 14:47:04.000 213 21264.26 314.33 43012.55 47982.74 2019-08-01 14:47:05.000 213 21264.25 314.41 43012.51 47982.74 2019-08-01 14:47:06.000 213 21264.23 314.51 43012.49 47982.69 2019-08-01 14:47:07.000 213 21264.20 314.60 43012.44 47982.65 2019-08-01 14:47:08.000 213 21264.16 314.76 43012.36 47982.56 2019-08-01 14:47:09.000 213 21264.16 314.85 43012.26 47982.48 2019-08-01 14:47:10.000 213 21264.16 314.86 43012.18 47982.43 2019-08-01 14:47:11.000 213 21264.17 314.84 43012.19 47982.36 2019-08-01 14:47:12.000 213 21264.18 314.82 43012.18 47982.32 2019-08-01 14:47:13.000 213 21264.19 314.85 43012.14 47982.33 2019-08-01 14:47:14.000 213 21264.18 314.84 43012.13 47982.33 2019-08-01 14:47:15.000 213 21264.22 314.80 43012.13 47982.33 2019-08-01 14:47:16.000 213 21264.23 314.79 43012.17 47982.34 2019-08-01 14:47:17.000 213 21264.24 314.82 43012.19 47982.36 2019-08-01 14:47:18.000 213 21264.25 314.80 43012.18 47982.35 2019-08-01 14:47:19.000 213 21264.30 314.73 43012.18 47982.41 2019-08-01 14:47:20.000 213 21264.36 314.63 43012.25 47982.42 2019-08-01 14:47:21.000 213 21264.42 314.50 43012.34 47982.54 2019-08-01 14:47:22.000 213 21264.48 314.39 43012.45 47982.66 2019-08-01 14:47:23.000 213 21264.50 314.36 43012.57 47982.78 2019-08-01 14:47:24.000 213 21264.54 314.37 43012.64 47982.86 2019-08-01 14:47:25.000 213 21264.51 314.36 43012.67 47982.95 2019-08-01 14:47:26.000 213 21264.55 314.39 43012.69 47982.98 2019-08-01 14:47:27.000 213 21264.54 314.37 43012.72 47983.01 2019-08-01 14:47:28.000 213 21264.54 314.36 43012.74 47983.03 2019-08-01 14:47:29.000 213 21264.53 314.37 43012.78 47983.06 2019-08-01 14:47:30.000 213 21264.63 314.35 43012.79 47983.09 2019-08-01 14:47:31.000 213 21264.66 314.35 43012.77 47983.11 2019-08-01 14:47:32.000 213 21264.59 314.37 43012.83 47983.17 2019-08-01 14:47:33.000 213 21264.58 314.37 43012.83 47983.14 2019-08-01 14:47:34.000 213 21264.60 314.39 43012.85 47983.17 2019-08-01 14:47:35.000 213 21264.56 314.39 43012.86 47983.16 2019-08-01 14:47:36.000 213 21264.55 314.41 43012.88 47983.15 2019-08-01 14:47:37.000 213 21264.56 314.41 43012.87 47983.14 2019-08-01 14:47:38.000 213 21264.54 314.39 43012.87 47983.16 2019-08-01 14:47:39.000 213 21264.52 314.40 43012.86 47983.17 2019-08-01 14:47:40.000 213 21264.54 314.39 43012.88 47983.19 2019-08-01 14:47:41.000 213 21264.54 314.40 43012.89 47983.17 2019-08-01 14:47:42.000 213 21264.55 314.41 43012.91 47983.21 2019-08-01 14:47:43.000 213 21264.56 314.40 43012.92 47983.19 2019-08-01 14:47:44.000 213 21264.54 314.38 43012.93 47983.20 2019-08-01 14:47:45.000 213 21264.55 314.40 43012.93 47983.20 2019-08-01 14:47:46.000 213 21264.55 314.41 43012.94 47983.22 2019-08-01 14:47:47.000 213 21264.54 314.42 43012.92 47983.19 2019-08-01 14:47:48.000 213 21264.51 314.41 43012.94 47983.21 2019-08-01 14:47:49.000 213 21264.50 314.38 43012.96 47983.21 2019-08-01 14:47:50.000 213 21264.47 314.39 43012.97 47983.21 2019-08-01 14:47:51.000 213 21264.47 314.39 43012.96 47983.20 2019-08-01 14:47:52.000 213 21264.43 314.37 43012.95 47983.19 2019-08-01 14:47:53.000 213 21264.43 314.35 43012.97 47983.19 2019-08-01 14:47:54.000 213 21264.42 314.34 43013.00 47983.18 2019-08-01 14:47:55.000 213 21264.43 314.31 43013.01 47983.22 2019-08-01 14:47:56.000 213 21264.44 314.31 43012.99 47983.23 2019-08-01 14:47:57.000 213 21264.44 314.29 43013.01 47983.25 2019-08-01 14:47:58.000 213 21264.43 314.28 43013.02 47983.23 2019-08-01 14:47:59.000 213 21264.40 314.28 43013.05 47983.25 2019-08-01 14:48:00.000 213 21264.37 314.29 43013.05 47983.23 2019-08-01 14:48:01.000 213 21264.36 314.29 43013.07 47983.22 2019-08-01 14:48:02.000 213 21264.34 314.27 43013.05 47983.23 2019-08-01 14:48:03.000 213 21264.34 314.25 43013.04 47983.23 2019-08-01 14:48:04.000 213 21264.34 314.24 43013.06 47983.22 2019-08-01 14:48:05.000 213 21264.32 314.22 43013.06 47983.22 2019-08-01 14:48:06.000 213 21264.33 314.24 43013.07 47983.22 2019-08-01 14:48:07.000 213 21264.32 314.27 43013.08 47983.24 2019-08-01 14:48:08.000 213 21264.34 314.27 43013.07 47983.22 2019-08-01 14:48:09.000 213 21264.33 314.29 43013.07 47983.23 2019-08-01 14:48:10.000 213 21264.32 314.31 43013.06 47983.21 2019-08-01 14:48:11.000 213 21264.34 314.33 43013.00 47983.20 2019-08-01 14:48:12.000 213 21264.34 314.34 43013.04 47983.17 2019-08-01 14:48:13.000 213 21264.33 314.33 43013.01 47983.18 2019-08-01 14:48:14.000 213 21264.34 314.33 43013.00 47983.18 2019-08-01 14:48:15.000 213 21264.34 314.32 43013.03 47983.21 2019-08-01 14:48:16.000 213 21264.32 314.31 43013.01 47983.16 2019-08-01 14:48:17.000 213 21264.32 314.33 43013.03 47983.19 2019-08-01 14:48:18.000 213 21264.31 314.33 43013.05 47983.19 2019-08-01 14:48:19.000 213 21264.32 314.35 43013.05 47983.18 2019-08-01 14:48:20.000 213 21264.31 314.37 43013.04 47983.17 2019-08-01 14:48:21.000 213 21264.28 314.40 43013.04 47983.18 2019-08-01 14:48:22.000 213 21264.29 314.40 43013.03 47983.16 2019-08-01 14:48:23.000 213 21264.30 314.42 43013.01 47983.15 2019-08-01 14:48:24.000 213 21264.33 314.43 43013.01 47983.16 2019-08-01 14:48:25.000 213 21264.30 314.44 43013.05 47983.15 2019-08-01 14:48:26.000 213 21264.33 314.43 43013.06 47983.19 2019-08-01 14:48:27.000 213 21264.33 314.43 43013.05 47983.19 2019-08-01 14:48:28.000 213 21264.33 314.43 43013.07 47983.23 2019-08-01 14:48:29.000 213 21264.34 314.48 43013.07 47983.21 2019-08-01 14:48:30.000 213 21264.34 314.49 43013.07 47983.21 2019-08-01 14:48:31.000 213 21264.34 314.51 43013.06 47983.21 2019-08-01 14:48:32.000 213 21264.34 314.51 43013.03 47983.20 2019-08-01 14:48:33.000 213 21264.36 314.52 43013.03 47983.20 2019-08-01 14:48:34.000 213 21264.40 314.53 43013.03 47983.23 2019-08-01 14:48:35.000 213 21264.41 314.53 43013.05 47983.24 2019-08-01 14:48:36.000 213 21264.43 314.51 43013.07 47983.24 2019-08-01 14:48:37.000 213 21264.40 314.53 43013.07 47983.26 2019-08-01 14:48:38.000 213 21264.39 314.53 43013.10 47983.23 2019-08-01 14:48:39.000 213 21264.37 314.55 43013.10 47983.26 2019-08-01 14:48:40.000 213 21264.37 314.57 43013.06 47983.24 2019-08-01 14:48:41.000 213 21264.34 314.57 43013.04 47983.25 2019-08-01 14:48:42.000 213 21264.37 314.57 43013.04 47983.23 2019-08-01 14:48:43.000 213 21264.34 314.59 43013.05 47983.23 2019-08-01 14:48:44.000 213 21264.34 314.56 43013.07 47983.24 2019-08-01 14:48:45.000 213 21264.40 314.53 43013.07 47983.23 2019-08-01 14:48:46.000 213 21264.42 314.52 43013.08 47983.27 2019-08-01 14:48:47.000 213 21264.47 314.51 43013.11 47983.30 2019-08-01 14:48:48.000 213 21264.48 314.48 43013.13 47983.31 2019-08-01 14:48:49.000 213 21264.47 314.50 43013.10 47983.33 2019-08-01 14:48:50.000 213 21264.48 314.54 43013.11 47983.36 2019-08-01 14:48:51.000 213 21264.50 314.57 43013.14 47983.36 2019-08-01 14:48:52.000 213 21264.54 314.57 43013.17 47983.38 2019-08-01 14:48:53.000 213 21264.55 314.58 43013.18 47983.37 2019-08-01 14:48:54.000 213 21264.57 314.57 43013.16 47983.36 2019-08-01 14:48:55.000 213 21264.59 314.56 43013.19 47983.33 2019-08-01 14:48:56.000 213 21264.58 314.55 43013.16 47983.35 2019-08-01 14:48:57.000 213 21264.56 314.52 43013.16 47983.36 2019-08-01 14:48:58.000 213 21264.58 314.52 43013.21 47983.37 2019-08-01 14:48:59.000 213 21264.59 314.50 43013.22 47983.41 2019-08-01 14:49:00.000 213 21264.59 314.49 43013.24 47983.43 2019-08-01 14:49:01.000 213 21264.57 314.49 43013.25 47983.41 2019-08-01 14:49:02.000 213 21264.53 314.48 43013.26 47983.46 2019-08-01 14:49:03.000 213 21264.53 314.51 43013.29 47983.49 2019-08-01 14:49:04.000 213 21264.52 314.50 43013.29 47983.44 2019-08-01 14:49:05.000 213 21264.53 314.54 43013.26 47983.46 2019-08-01 14:49:06.000 213 21264.51 314.53 43013.28 47983.45 2019-08-01 14:49:07.000 213 21264.53 314.51 43013.27 47983.44 2019-08-01 14:49:08.000 213 21264.53 314.51 43013.27 47983.42 2019-08-01 14:49:09.000 213 21264.51 314.50 43013.31 47983.45 2019-08-01 14:49:10.000 213 21264.57 314.48 43013.30 47983.46 2019-08-01 14:49:11.000 213 21264.59 314.47 43013.31 47983.49 2019-08-01 14:49:12.000 213 21264.61 314.43 43013.31 47983.50 2019-08-01 14:49:13.000 213 21264.63 314.40 43013.37 47983.54 2019-08-01 14:49:14.000 213 21264.63 314.41 43013.41 47983.56 2019-08-01 14:49:15.000 213 21264.60 314.43 43013.42 47983.61 2019-08-01 14:49:16.000 213 21264.59 314.46 43013.40 47983.59 2019-08-01 14:49:17.000 213 21264.59 314.50 43013.37 47983.59 2019-08-01 14:49:18.000 213 21264.56 314.51 43013.38 47983.55 2019-08-01 14:49:19.000 213 21264.54 314.51 43013.34 47983.55 2019-08-01 14:49:20.000 213 21264.50 314.52 43013.34 47983.53 2019-08-01 14:49:21.000 213 21264.52 314.51 43013.32 47983.52 2019-08-01 14:49:22.000 213 21264.54 314.49 43013.35 47983.52 2019-08-01 14:49:23.000 213 21264.56 314.54 43013.33 47983.52 2019-08-01 14:49:24.000 213 21264.61 314.61 43013.28 47983.54 2019-08-01 14:49:25.000 213 21264.65 314.64 43013.27 47983.51 2019-08-01 14:49:26.000 213 21264.66 314.68 43013.23 47983.51 2019-08-01 14:49:27.000 213 21264.65 314.71 43013.19 47983.47 2019-08-01 14:49:28.000 213 21264.65 314.73 43013.18 47983.44 2019-08-01 14:49:29.000 213 21264.64 314.70 43013.15 47983.41 2019-08-01 14:49:30.000 213 21264.65 314.72 43013.13 47983.42 2019-08-01 14:49:31.000 213 21264.69 314.73 43013.13 47983.42 2019-08-01 14:49:32.000 213 21264.69 314.70 43013.11 47983.38 2019-08-01 14:49:33.000 213 21264.70 314.68 43013.11 47983.40 2019-08-01 14:49:34.000 213 21264.74 314.68 43013.16 47983.42 2019-08-01 14:49:35.000 213 21264.74 314.65 43013.18 47983.43 2019-08-01 14:49:36.000 213 21264.76 314.66 43013.16 47983.44 2019-08-01 14:49:37.000 213 21264.73 314.65 43013.18 47983.45 2019-08-01 14:49:38.000 213 21264.74 314.68 43013.16 47983.43 2019-08-01 14:49:39.000 213 21264.71 314.68 43013.19 47983.44 2019-08-01 14:49:40.000 213 21264.72 314.66 43013.20 47983.41 2019-08-01 14:49:41.000 213 21264.66 314.68 43013.16 47983.42 2019-08-01 14:49:42.000 213 21264.67 314.64 43013.17 47983.43 2019-08-01 14:49:43.000 213 21264.76 314.53 43013.17 47983.45 2019-08-01 14:49:44.000 213 21264.83 314.48 43013.22 47983.48 2019-08-01 14:49:45.000 213 21264.82 314.45 43013.26 47983.54 2019-08-01 14:49:46.000 213 21264.82 314.44 43013.30 47983.58 2019-08-01 14:49:47.000 213 21264.82 314.42 43013.35 47983.65 2019-08-01 14:49:48.000 213 21264.84 314.39 43013.36 47983.64 2019-08-01 14:49:49.000 213 21264.86 314.43 43013.36 47983.65 2019-08-01 14:49:50.000 213 21264.85 314.40 43013.38 47983.66 2019-08-01 14:49:51.000 213 21264.80 314.42 43013.37 47983.70 2019-08-01 14:49:52.000 213 21264.82 314.45 43013.39 47983.67 2019-08-01 14:49:53.000 213 21264.82 314.50 43013.35 47983.67 2019-08-01 14:49:54.000 213 21264.78 314.53 43013.33 47983.63 2019-08-01 14:49:55.000 213 21264.76 314.55 43013.32 47983.62 2019-08-01 14:49:56.000 213 21264.74 314.61 43013.29 47983.61 2019-08-01 14:49:57.000 213 21264.73 314.64 43013.24 47983.57 2019-08-01 14:49:58.000 213 21264.72 314.62 43013.20 47983.53 2019-08-01 14:49:59.000 213 21264.73 314.59 43013.16 47983.48 2019-08-01 14:50:00.000 213 21264.82 314.56 43013.18 47983.50 2019-08-01 14:50:01.000 213 21264.82 314.53 43013.18 47983.51 2019-08-01 14:50:02.000 213 21264.83 314.50 43013.20 47983.55 2019-08-01 14:50:03.000 213 21264.87 314.51 43013.22 47983.58 2019-08-01 14:50:04.000 213 21264.89 314.51 43013.27 47983.60 2019-08-01 14:50:05.000 213 21264.87 314.55 43013.25 47983.64 2019-08-01 14:50:06.000 213 21264.86 314.65 43013.21 47983.61 2019-08-01 14:50:07.000 213 21264.82 314.79 43013.12 47983.56 2019-08-01 14:50:08.000 213 21264.75 314.93 43013.01 47983.45 2019-08-01 14:50:09.000 213 21264.71 315.06 43012.92 47983.35 2019-08-01 14:50:10.000 213 21264.71 315.09 43012.82 47983.24 2019-08-01 14:50:11.000 213 21264.69 315.08 43012.75 47983.14 2019-08-01 14:50:12.000 213 21264.68 315.03 43012.74 47983.08 2019-08-01 14:50:13.000 213 21264.68 314.95 43012.74 47983.07 2019-08-01 14:50:14.000 213 21264.72 314.87 43012.71 47983.09 2019-08-01 14:50:15.000 213 21264.77 314.81 43012.79 47983.13 2019-08-01 14:50:16.000 213 21264.75 314.78 43012.86 47983.19 2019-08-01 14:50:17.000 213 21264.78 314.78 43012.89 47983.25 2019-08-01 14:50:18.000 213 21264.77 314.82 43012.89 47983.24 2019-08-01 14:50:19.000 213 21264.70 314.84 43012.88 47983.22 2019-08-01 14:50:20.000 213 21264.70 314.85 43012.89 47983.22 2019-08-01 14:50:21.000 213 21264.73 314.84 43012.89 47983.22 2019-08-01 14:50:22.000 213 21264.78 314.79 43012.90 47983.22 2019-08-01 14:50:23.000 213 21264.80 314.73 43012.94 47983.22 2019-08-01 14:50:24.000 213 21264.83 314.67 43012.95 47983.28 2019-08-01 14:50:25.000 213 21264.84 314.63 43013.00 47983.30 2019-08-01 14:50:26.000 213 21264.83 314.58 43013.03 47983.35 2019-08-01 14:50:27.000 213 21264.81 314.58 43013.09 47983.39 2019-08-01 14:50:28.000 213 21264.81 314.55 43013.11 47983.40 2019-08-01 14:50:29.000 213 21264.77 314.51 43013.14 47983.41 2019-08-01 14:50:30.000 213 21264.75 314.46 43013.15 47983.41 2019-08-01 14:50:31.000 213 21264.76 314.45 43013.15 47983.39 2019-08-01 14:50:32.000 213 21264.73 314.42 43013.14 47983.43 2019-08-01 14:50:33.000 213 21264.75 314.40 43013.17 47983.43 2019-08-01 14:50:34.000 213 21264.72 314.39 43013.18 47983.46 2019-08-01 14:50:35.000 213 21264.74 314.40 43013.21 47983.45 2019-08-01 14:50:36.000 213 21264.75 314.42 43013.21 47983.50 2019-08-01 14:50:37.000 213 21264.75 314.45 43013.23 47983.52 2019-08-01 14:50:38.000 213 21264.75 314.44 43013.24 47983.51 2019-08-01 14:50:39.000 213 21264.74 314.44 43013.23 47983.51 2019-08-01 14:50:40.000 213 21264.74 314.46 43013.21 47983.52 2019-08-01 14:50:41.000 213 21264.75 314.47 43013.23 47983.52 2019-08-01 14:50:42.000 213 21264.77 314.44 43013.21 47983.51 2019-08-01 14:50:43.000 213 21264.75 314.40 43013.25 47983.54 2019-08-01 14:50:44.000 213 21264.77 314.40 43013.28 47983.56 2019-08-01 14:50:45.000 213 21264.74 314.42 43013.30 47983.57 2019-08-01 14:50:46.000 213 21264.73 314.43 43013.31 47983.59 2019-08-01 14:50:47.000 213 21264.72 314.42 43013.36 47983.59 2019-08-01 14:50:48.000 213 21264.73 314.40 43013.35 47983.63 2019-08-01 14:50:49.000 213 21264.74 314.41 43013.36 47983.64 2019-08-01 14:50:50.000 213 21264.75 314.41 43013.39 47983.62 2019-08-01 14:50:51.000 213 21264.71 314.45 43013.38 47983.65 2019-08-01 14:50:52.000 213 21264.71 314.52 43013.35 47983.62 2019-08-01 14:50:53.000 213 21264.70 314.57 43013.32 47983.63 2019-08-01 14:50:54.000 213 21264.66 314.61 43013.30 47983.58 2019-08-01 14:50:55.000 213 21264.70 314.60 43013.31 47983.60 2019-08-01 14:50:56.000 213 21264.75 314.62 43013.28 47983.55 2019-08-01 14:50:57.000 213 21264.78 314.64 43013.25 47983.56 2019-08-01 14:50:58.000 213 21264.75 314.64 43013.23 47983.55 2019-08-01 14:50:59.000 213 21264.78 314.67 43013.20 47983.52 2019-08-01 14:51:00.000 213 21264.81 314.65 43013.22 47983.54 2019-08-01 14:51:01.000 213 21264.79 314.67 43013.24 47983.53 2019-08-01 14:51:02.000 213 21264.81 314.70 43013.24 47983.51 2019-08-01 14:51:03.000 213 21264.80 314.71 43013.19 47983.53 2019-08-01 14:51:04.000 213 21264.81 314.72 43013.18 47983.53 2019-08-01 14:51:05.000 213 21264.79 314.70 43013.22 47983.52 2019-08-01 14:51:06.000 213 21264.79 314.72 43013.22 47983.54 2019-08-01 14:51:07.000 213 21264.79 314.72 43013.23 47983.51 2019-08-01 14:51:08.000 213 21264.78 314.71 43013.24 47983.55 2019-08-01 14:51:09.000 213 21264.78 314.73 43013.23 47983.55 2019-08-01 14:51:10.000 213 21264.79 314.74 43013.24 47983.55 2019-08-01 14:51:11.000 213 21264.76 314.72 43013.25 47983.57 2019-08-01 14:51:12.000 213 21264.76 314.69 43013.24 47983.54 2019-08-01 14:51:13.000 213 21264.75 314.71 43013.24 47983.58 2019-08-01 14:51:14.000 213 21264.71 314.72 43013.26 47983.55 2019-08-01 14:51:15.000 213 21264.69 314.71 43013.27 47983.54 2019-08-01 14:51:16.000 213 21264.68 314.72 43013.26 47983.55 2019-08-01 14:51:17.000 213 21264.65 314.71 43013.28 47983.54 2019-08-01 14:51:18.000 213 21264.63 314.71 43013.29 47983.54 2019-08-01 14:51:19.000 213 21264.65 314.71 43013.28 47983.53 2019-08-01 14:51:20.000 213 21264.68 314.72 43013.28 47983.54 2019-08-01 14:51:21.000 213 21264.66 314.72 43013.31 47983.54 2019-08-01 14:51:22.000 213 21264.68 314.73 43013.30 47983.55 2019-08-01 14:51:23.000 213 21264.70 314.70 43013.35 47983.58 2019-08-01 14:51:24.000 213 21264.67 314.69 43013.36 47983.57 2019-08-01 14:51:25.000 213 21264.61 314.69 43013.38 47983.62 2019-08-01 14:51:26.000 213 21264.64 314.65 43013.38 47983.59 2019-08-01 14:51:27.000 213 21264.62 314.63 43013.39 47983.58 2019-08-01 14:51:28.000 213 21264.61 314.65 43013.42 47983.62 2019-08-01 14:51:29.000 213 21264.59 314.73 43013.41 47983.60 2019-08-01 14:51:30.000 213 21264.57 314.78 43013.41 47983.58 2019-08-01 14:51:31.000 213 21264.54 314.81 43013.40 47983.58 2019-08-01 14:51:32.000 213 21264.53 314.85 43013.35 47983.54 2019-08-01 14:51:33.000 213 21264.49 314.88 43013.34 47983.54 2019-08-01 14:51:34.000 213 21264.47 314.89 43013.32 47983.48 2019-08-01 14:51:35.000 213 21264.45 314.88 43013.31 47983.46 2019-08-01 14:51:36.000 213 21264.43 314.88 43013.30 47983.45 2019-08-01 14:51:37.000 213 21264.42 314.91 43013.27 47983.41 2019-08-01 14:51:38.000 213 21264.41 314.87 43013.26 47983.41 2019-08-01 14:51:39.000 213 21264.39 314.88 43013.24 47983.41 2019-08-01 14:51:40.000 213 21264.37 314.90 43013.22 47983.39 2019-08-01 14:51:41.000 213 21264.36 314.89 43013.21 47983.38 2019-08-01 14:51:42.000 213 21264.34 314.90 43013.20 47983.35 2019-08-01 14:51:43.000 213 21264.32 314.93 43013.22 47983.34 2019-08-01 14:51:44.000 213 21264.27 314.92 43013.15 47983.33 2019-08-01 14:51:45.000 213 21264.27 314.94 43013.13 47983.30 2019-08-01 14:51:46.000 213 21264.26 314.94 43013.13 47983.27 2019-08-01 14:51:47.000 213 21264.29 314.92 43013.10 47983.28 2019-08-01 14:51:48.000 213 21264.29 314.91 43013.14 47983.31 2019-08-01 14:51:49.000 213 21264.30 314.89 43013.12 47983.31 2019-08-01 14:51:50.000 213 21264.31 314.85 43013.17 47983.34 2019-08-01 14:51:51.000 213 21264.37 314.78 43013.19 47983.33 2019-08-01 14:51:52.000 213 21264.38 314.79 43013.20 47983.39 2019-08-01 14:51:53.000 213 21264.39 314.78 43013.21 47983.40 2019-08-01 14:51:54.000 213 21264.42 314.78 43013.24 47983.44 2019-08-01 14:51:55.000 213 21264.41 314.79 43013.26 47983.46 2019-08-01 14:51:56.000 213 21264.46 314.77 43013.27 47983.45 2019-08-01 14:51:57.000 213 21264.47 314.78 43013.27 47983.49 2019-08-01 14:51:58.000 213 21264.45 314.78 43013.29 47983.47 2019-08-01 14:51:59.000 213 21264.43 314.76 43013.31 47983.50 2019-08-01 14:52:00.000 213 21264.43 314.77 43013.32 47983.51 2019-08-01 14:52:01.000 213 21264.43 314.74 43013.33 47983.52 2019-08-01 14:52:02.000 213 21264.46 314.74 43013.33 47983.53 2019-08-01 14:52:03.000 213 21264.45 314.75 43013.34 47983.55 2019-08-01 14:52:04.000 213 21264.45 314.75 43013.37 47983.55 2019-08-01 14:52:05.000 213 21264.42 314.73 43013.40 47983.58 2019-08-01 14:52:06.000 213 21264.39 314.73 43013.48 47983.59 2019-08-01 14:52:07.000 213 21264.38 314.74 43013.47 47983.62 2019-08-01 14:52:08.000 213 21264.35 314.78 43013.48 47983.61 2019-08-01 14:52:09.000 213 21264.30 314.80 43013.47 47983.60 2019-08-01 14:52:10.000 213 21264.28 314.87 43013.47 47983.61 2019-08-01 14:52:11.000 213 21264.24 314.96 43013.45 47983.59 2019-08-01 14:52:12.000 213 21264.24 314.96 43013.42 47983.55 2019-08-01 14:52:13.000 213 21264.26 314.96 43013.41 47983.54 2019-08-01 14:52:14.000 213 21264.30 315.00 43013.39 47983.53 2019-08-01 14:52:15.000 213 21264.33 315.01 43013.35 47983.53 2019-08-01 14:52:16.000 213 21264.36 315.04 43013.37 47983.51 2019-08-01 14:52:17.000 213 21264.37 315.06 43013.34 47983.51 2019-08-01 14:52:18.000 213 21264.41 315.06 43013.34 47983.54 2019-08-01 14:52:19.000 213 21264.46 315.06 43013.40 47983.56 2019-08-01 14:52:20.000 213 21264.46 315.11 43013.43 47983.60 2019-08-01 14:52:21.000 213 21264.45 315.16 43013.44 47983.61 2019-08-01 14:52:22.000 213 21264.43 315.24 43013.40 47983.58 2019-08-01 14:52:23.000 213 21264.45 315.30 43013.36 47983.55 2019-08-01 14:52:24.000 213 21264.41 315.33 43013.34 47983.53 2019-08-01 14:52:25.000 213 21264.41 315.31 43013.32 47983.55 2019-08-01 14:52:26.000 213 21264.42 315.27 43013.35 47983.50 2019-08-01 14:52:27.000 213 21264.44 315.29 43013.31 47983.52 2019-08-01 14:52:28.000 213 21264.46 315.29 43013.34 47983.52 2019-08-01 14:52:29.000 213 21264.48 315.28 43013.38 47983.54 2019-08-01 14:52:30.000 213 21264.48 315.27 43013.40 47983.56 2019-08-01 14:52:31.000 213 21264.45 315.30 43013.37 47983.57 2019-08-01 14:52:32.000 213 21264.47 315.33 43013.35 47983.55 2019-08-01 14:52:33.000 213 21264.46 315.33 43013.35 47983.57 2019-08-01 14:52:34.000 213 21264.50 315.34 43013.35 47983.57 2019-08-01 14:52:35.000 213 21264.51 315.39 43013.36 47983.59 2019-08-01 14:52:36.000 213 21264.48 315.44 43013.32 47983.58 2019-08-01 14:52:37.000 213 21264.47 315.49 43013.33 47983.53 2019-08-01 14:52:38.000 213 21264.43 315.50 43013.31 47983.51 2019-08-01 14:52:39.000 213 21264.44 315.45 43013.30 47983.51 2019-08-01 14:52:40.000 213 21264.42 315.39 43013.32 47983.50 2019-08-01 14:52:41.000 213 21264.45 315.34 43013.35 47983.52 2019-08-01 14:52:42.000 213 21264.44 315.35 43013.39 47983.59 2019-08-01 14:52:43.000 213 21264.49 315.38 43013.43 47983.63 2019-08-01 14:52:44.000 213 21264.45 315.41 43013.44 47983.61 2019-08-01 14:52:45.000 213 21264.46 315.44 43013.43 47983.63 2019-08-01 14:52:46.000 213 21264.47 315.44 43013.46 47983.64 2019-08-01 14:52:47.000 213 21264.52 315.49 43013.43 47983.63 2019-08-01 14:52:48.000 213 21264.53 315.50 43013.43 47983.66 2019-08-01 14:52:49.000 213 21264.53 315.50 43013.41 47983.65 2019-08-01 14:52:50.000 213 21264.54 315.51 43013.45 47983.63 2019-08-01 14:52:51.000 213 21264.58 315.49 43013.46 47983.68 2019-08-01 14:52:52.000 213 21264.60 315.52 43013.46 47983.68 2019-08-01 14:52:53.000 213 21264.59 315.57 43013.42 47983.68 2019-08-01 14:52:54.000 213 21264.56 315.59 43013.45 47983.69 2019-08-01 14:52:55.000 213 21264.56 315.64 43013.42 47983.69 2019-08-01 14:52:56.000 213 21264.56 315.68 43013.39 47983.68 2019-08-01 14:52:57.000 213 21264.54 315.73 43013.33 47983.63 2019-08-01 14:52:58.000 213 21264.54 315.70 43013.32 47983.61 2019-08-01 14:52:59.000 213 21264.54 315.70 43013.33 47983.60 2019-08-01 14:53:00.000 213 21264.53 315.68 43013.32 47983.57 2019-08-01 14:53:01.000 213 21264.50 315.68 43013.32 47983.55 2019-08-01 14:53:02.000 213 21264.45 315.74 43013.28 47983.55 2019-08-01 14:53:03.000 213 21264.39 315.86 43013.25 47983.50 2019-08-01 14:53:04.000 213 21264.33 315.93 43013.20 47983.46 2019-08-01 14:53:05.000 213 21264.28 316.00 43013.10 47983.37 2019-08-01 14:53:06.000 213 21264.24 316.07 43013.05 47983.27 2019-08-01 14:53:07.000 213 21264.21 316.15 43012.99 47983.20 2019-08-01 14:53:08.000 213 21264.21 316.20 43012.93 47983.13 2019-08-01 14:53:09.000 213 21264.19 316.21 43012.89 47983.06 2019-08-01 14:53:10.000 213 21264.21 316.21 43012.89 47983.05 2019-08-01 14:53:11.000 213 21264.20 316.19 43012.85 47983.03 2019-08-01 14:53:12.000 213 21264.24 316.15 43012.83 47983.00 2019-08-01 14:53:13.000 213 21264.29 316.13 43012.83 47983.04 2019-08-01 14:53:14.000 213 21264.33 316.04 43012.89 47983.05 2019-08-01 14:53:15.000 213 21264.36 316.00 43012.91 47983.12 2019-08-01 14:53:16.000 213 21264.38 316.01 43012.94 47983.11 2019-08-01 14:53:17.000 213 21264.38 316.02 43012.98 47983.19 2019-08-01 14:53:18.000 213 21264.40 316.07 43012.99 47983.19 2019-08-01 14:53:19.000 213 21264.41 316.10 43012.97 47983.22 2019-08-01 14:53:20.000 213 21264.41 316.05 43013.00 47983.21 2019-08-01 14:53:21.000 213 21264.40 316.05 43013.05 47983.24 2019-08-01 14:53:22.000 213 21264.42 316.03 43013.05 47983.26 2019-08-01 14:53:23.000 213 21264.45 316.03 43013.08 47983.31 2019-08-01 14:53:24.000 213 21264.46 316.05 43013.11 47983.33 2019-08-01 14:53:25.000 213 21264.45 316.03 43013.15 47983.36 2019-08-01 14:53:26.000 213 21264.44 315.98 43013.17 47983.35 2019-08-01 14:53:27.000 213 21264.45 315.93 43013.19 47983.39 2019-08-01 14:53:28.000 213 21264.48 315.90 43013.26 47983.40 2019-08-01 14:53:29.000 213 21264.50 315.87 43013.26 47983.47 2019-08-01 14:53:30.000 213 21264.48 315.86 43013.29 47983.50 2019-08-01 14:53:31.000 213 21264.44 315.87 43013.33 47983.53 2019-08-01 14:53:32.000 213 21264.43 315.90 43013.36 47983.52 2019-08-01 14:53:33.000 213 21264.43 315.90 43013.34 47983.54 2019-08-01 14:53:34.000 213 21264.42 315.91 43013.33 47983.51 2019-08-01 14:53:35.000 213 21264.41 315.92 43013.29 47983.51 2019-08-01 14:53:36.000 213 21264.43 315.94 43013.30 47983.50 2019-08-01 14:53:37.000 213 21264.41 316.00 43013.32 47983.52 2019-08-01 14:53:38.000 213 21264.41 316.06 43013.26 47983.46 2019-08-01 14:53:39.000 213 21264.42 316.08 43013.23 47983.46 2019-08-01 14:53:40.000 213 21264.42 316.12 43013.20 47983.43 2019-08-01 14:53:41.000 213 21264.41 316.20 43013.19 47983.39 2019-08-01 14:53:42.000 213 21264.42 316.18 43013.17 47983.39 2019-08-01 14:53:43.000 213 21264.44 316.18 43013.18 47983.41 2019-08-01 14:53:44.000 213 21264.46 316.18 43013.19 47983.43 2019-08-01 14:53:45.000 213 21264.51 316.17 43013.20 47983.42 2019-08-01 14:53:46.000 213 21264.51 316.12 43013.21 47983.45 2019-08-01 14:53:47.000 213 21264.55 316.07 43013.29 47983.52 2019-08-01 14:53:48.000 213 21264.55 316.06 43013.31 47983.55 2019-08-01 14:53:49.000 213 21264.54 316.07 43013.35 47983.59 2019-08-01 14:53:50.000 213 21264.50 316.13 43013.35 47983.60 2019-08-01 14:53:51.000 213 21264.49 316.15 43013.37 47983.60 2019-08-01 14:53:52.000 213 21264.51 316.16 43013.34 47983.57 2019-08-01 14:53:53.000 213 21264.52 316.17 43013.34 47983.57 2019-08-01 14:53:54.000 213 21264.47 316.17 43013.36 47983.54 2019-08-01 14:53:55.000 213 21264.44 316.18 43013.31 47983.55 2019-08-01 14:53:56.000 213 21264.46 316.17 43013.31 47983.52 2019-08-01 14:53:57.000 213 21264.45 316.17 43013.28 47983.51 2019-08-01 14:53:58.000 213 21264.50 316.09 43013.32 47983.52 2019-08-01 14:53:59.000 213 21264.50 316.10 43013.37 47983.53 2019-08-01 14:54:00.000 213 21264.52 316.13 43013.36 47983.55 2019-08-01 14:54:01.000 213 21264.54 316.12 43013.35 47983.57 2019-08-01 14:54:02.000 213 21264.52 316.14 43013.35 47983.55 2019-08-01 14:54:03.000 213 21264.50 316.15 43013.36 47983.58 2019-08-01 14:54:04.000 213 21264.52 316.13 43013.37 47983.57 2019-08-01 14:54:05.000 213 21264.47 316.12 43013.39 47983.58 2019-08-01 14:54:06.000 213 21264.48 316.11 43013.40 47983.58 2019-08-01 14:54:07.000 213 21264.48 316.09 43013.40 47983.59 2019-08-01 14:54:08.000 213 21264.49 316.10 43013.36 47983.59 2019-08-01 14:54:09.000 213 21264.52 316.05 43013.39 47983.61 2019-08-01 14:54:10.000 213 21264.48 316.04 43013.43 47983.66 2019-08-01 14:54:11.000 213 21264.43 316.03 43013.45 47983.64 2019-08-01 14:54:12.000 213 21264.44 316.03 43013.46 47983.63 2019-08-01 14:54:13.000 213 21264.47 316.03 43013.46 47983.66 2019-08-01 14:54:14.000 213 21264.46 316.04 43013.44 47983.66 2019-08-01 14:54:15.000 213 21264.45 316.05 43013.42 47983.66 2019-08-01 14:54:16.000 213 21264.43 316.06 43013.39 47983.64 2019-08-01 14:54:17.000 213 21264.43 316.08 43013.42 47983.64 2019-08-01 14:54:18.000 213 21264.47 316.06 43013.41 47983.62 2019-08-01 14:54:19.000 213 21264.47 316.05 43013.45 47983.63 2019-08-01 14:54:20.000 213 21264.45 316.04 43013.46 47983.61 2019-08-01 14:54:21.000 213 21264.43 316.03 43013.41 47983.60 2019-08-01 14:54:22.000 213 21264.45 316.01 43013.41 47983.59 2019-08-01 14:54:23.000 213 21264.47 316.02 43013.44 47983.64 2019-08-01 14:54:24.000 213 21264.45 316.00 43013.42 47983.60 2019-08-01 14:54:25.000 213 21264.46 316.00 43013.46 47983.63 2019-08-01 14:54:26.000 213 21264.46 316.00 43013.48 47983.65 2019-08-01 14:54:27.000 213 21264.44 315.99 43013.50 47983.66 2019-08-01 14:54:28.000 213 21264.46 315.96 43013.48 47983.66 2019-08-01 14:54:29.000 213 21264.41 315.96 43013.51 47983.69 2019-08-01 14:54:30.000 213 21264.44 315.95 43013.54 47983.69 2019-08-01 14:54:31.000 213 21264.47 315.95 43013.57 47983.71 2019-08-01 14:54:32.000 213 21264.50 315.95 43013.58 47983.75 2019-08-01 14:54:33.000 213 21264.49 315.93 43013.63 47983.76 2019-08-01 14:54:34.000 213 21264.48 315.92 43013.63 47983.77 2019-08-01 14:54:35.000 213 21264.51 315.92 43013.57 47983.82 2019-08-01 14:54:36.000 213 21264.52 315.94 43013.60 47983.83 2019-08-01 14:54:37.000 213 21264.54 315.96 43013.64 47983.83 2019-08-01 14:54:38.000 213 21264.55 315.94 43013.65 47983.85 2019-08-01 14:54:39.000 213 21264.55 315.96 43013.67 47983.86 2019-08-01 14:54:40.000 213 21264.55 315.94 43013.68 47983.87 2019-08-01 14:54:41.000 213 21264.56 315.91 43013.72 47983.91 2019-08-01 14:54:42.000 213 21264.56 315.91 43013.75 47983.91 2019-08-01 14:54:43.000 213 21264.56 315.89 43013.75 47983.92 2019-08-01 14:54:44.000 213 21264.55 315.86 43013.78 47983.97 2019-08-01 14:54:45.000 213 21264.57 315.89 43013.78 47983.98 2019-08-01 14:54:46.000 213 21264.60 315.87 43013.81 47983.99 2019-08-01 14:54:47.000 213 21264.57 315.86 43013.87 47984.02 2019-08-01 14:54:48.000 213 21264.57 315.86 43013.84 47984.00 2019-08-01 14:54:49.000 213 21264.60 315.84 43013.86 47984.02 2019-08-01 14:54:50.000 213 21264.61 315.82 43013.86 47984.02 2019-08-01 14:54:51.000 213 21264.60 315.80 43013.89 47984.03 2019-08-01 14:54:52.000 213 21264.57 315.77 43013.91 47984.09 2019-08-01 14:54:53.000 213 21264.56 315.76 43013.92 47984.08 2019-08-01 14:54:54.000 213 21264.59 315.77 43013.96 47984.10 2019-08-01 14:54:55.000 213 21264.58 315.78 43013.96 47984.13 2019-08-01 14:54:56.000 213 21264.58 315.78 43013.98 47984.15 2019-08-01 14:54:57.000 213 21264.56 315.80 43013.99 47984.11 2019-08-01 14:54:58.000 213 21264.56 315.76 43013.98 47984.13 2019-08-01 14:54:59.000 213 21264.56 315.75 43013.99 47984.16 2019-08-01 14:55:00.000 213 21264.58 315.74 43014.01 47984.17 2019-08-01 14:55:01.000 213 21264.55 315.77 43014.03 47984.16 2019-08-01 14:55:02.000 213 21264.54 315.79 43014.03 47984.16 2019-08-01 14:55:03.000 213 21264.55 315.77 43014.03 47984.18 2019-08-01 14:55:04.000 213 21264.54 315.81 43014.07 47984.19 2019-08-01 14:55:05.000 213 21264.52 315.82 43014.07 47984.20 2019-08-01 14:55:06.000 213 21264.53 315.84 43014.09 47984.20 2019-08-01 14:55:07.000 213 21264.55 315.88 43014.06 47984.20 2019-08-01 14:55:08.000 213 21264.56 315.90 43014.09 47984.20 2019-08-01 14:55:09.000 213 21264.55 315.91 43014.05 47984.19 2019-08-01 14:55:10.000 213 21264.52 315.92 43014.03 47984.18 2019-08-01 14:55:11.000 213 21264.53 315.90 43014.02 47984.21 2019-08-01 14:55:12.000 213 21264.51 315.93 43014.02 47984.16 2019-08-01 14:55:13.000 213 21264.49 315.94 43014.06 47984.18 2019-08-01 14:55:14.000 213 21264.48 315.96 43014.04 47984.16 2019-08-01 14:55:15.000 213 21264.47 315.97 43014.01 47984.15 2019-08-01 14:55:16.000 213 21264.46 316.00 43013.99 47984.12 2019-08-01 14:55:17.000 213 21264.45 316.02 43013.99 47984.12 2019-08-01 14:55:18.000 213 21264.44 316.03 43013.97 47984.09 2019-08-01 14:55:19.000 213 21264.43 316.04 43013.96 47984.09 2019-08-01 14:55:20.000 213 21264.40 316.04 43013.96 47984.06 2019-08-01 14:55:21.000 213 21264.38 316.07 43013.95 47984.06 2019-08-01 14:55:22.000 213 21264.40 316.05 43013.96 47984.06 2019-08-01 14:55:23.000 213 21264.39 316.09 43013.96 47984.07 2019-08-01 14:55:24.000 213 21264.36 316.14 43013.91 47984.04 2019-08-01 14:55:25.000 213 21264.37 316.13 43013.91 47984.01 2019-08-01 14:55:26.000 213 21264.35 316.16 43013.88 47983.99 2019-08-01 14:55:27.000 213 21264.35 316.15 43013.86 47983.94 2019-08-01 14:55:28.000 213 21264.34 316.14 43013.84 47983.93 2019-08-01 14:55:29.000 213 21264.29 316.14 43013.85 47983.91 2019-08-01 14:55:30.000 213 21264.27 316.17 43013.84 47983.89 2019-08-01 14:55:31.000 213 21264.26 316.18 43013.84 47983.90 2019-08-01 14:55:32.000 213 21264.23 316.19 43013.82 47983.86 2019-08-01 14:55:33.000 213 21264.24 316.22 43013.79 47983.84 2019-08-01 14:55:34.000 213 21264.22 316.26 43013.78 47983.85 2019-08-01 14:55:35.000 213 21264.18 316.28 43013.78 47983.81 2019-08-01 14:55:36.000 213 21264.21 316.29 43013.75 47983.78 2019-08-01 14:55:37.000 213 21264.20 316.35 43013.72 47983.76 2019-08-01 14:55:38.000 213 21264.17 316.37 43013.69 47983.74 2019-08-01 14:55:39.000 213 21264.15 316.41 43013.68 47983.72 2019-08-01 14:55:40.000 213 21264.14 316.42 43013.64 47983.69 2019-08-01 14:55:41.000 213 21264.13 316.43 43013.60 47983.71 2019-08-01 14:55:42.000 213 21264.13 316.49 43013.62 47983.65 2019-08-01 14:55:43.000 213 21264.13 316.51 43013.64 47983.67 2019-08-01 14:55:44.000 213 21264.13 316.54 43013.62 47983.67 2019-08-01 14:55:45.000 213 21264.16 316.56 43013.64 47983.64 2019-08-01 14:55:46.000 213 21264.18 316.58 43013.61 47983.66 2019-08-01 14:55:47.000 213 21264.18 316.61 43013.59 47983.68 2019-08-01 14:55:48.000 213 21264.18 316.63 43013.61 47983.67 2019-08-01 14:55:49.000 213 21264.19 316.64 43013.64 47983.67 2019-08-01 14:55:50.000 213 21264.19 316.65 43013.61 47983.67 2019-08-01 14:55:51.000 213 21264.22 316.64 43013.61 47983.68 2019-08-01 14:55:52.000 213 21264.22 316.64 43013.61 47983.70 2019-08-01 14:55:53.000 213 21264.18 316.59 43013.66 47983.68 2019-08-01 14:55:54.000 213 21264.21 316.60 43013.66 47983.76 2019-08-01 14:55:55.000 213 21264.23 316.57 43013.71 47983.75 2019-08-01 14:55:56.000 213 21264.21 316.55 43013.72 47983.78 2019-08-01 14:55:57.000 213 21264.21 316.56 43013.73 47983.79 2019-08-01 14:55:58.000 213 21264.21 316.53 43013.74 47983.79 2019-08-01 14:55:59.000 213 21264.23 316.51 43013.76 47983.78 2019-08-01 14:56:00.000 213 21264.24 316.50 43013.78 47983.78 2019-08-01 14:56:01.000 213 21264.23 316.49 43013.75 47983.79 2019-08-01 14:56:02.000 213 21264.23 316.53 43013.75 47983.80 2019-08-01 14:56:03.000 213 21264.22 316.53 43013.76 47983.80 2019-08-01 14:56:04.000 213 21264.23 316.54 43013.76 47983.79 2019-08-01 14:56:05.000 213 21264.20 316.56 43013.79 47983.78 2019-08-01 14:56:06.000 213 21264.19 316.59 43013.78 47983.75 2019-08-01 14:56:07.000 213 21264.17 316.62 43013.75 47983.76 2019-08-01 14:56:08.000 213 21264.16 316.62 43013.70 47983.76 2019-08-01 14:56:09.000 213 21264.18 316.64 43013.71 47983.73 2019-08-01 14:56:10.000 213 21264.16 316.70 43013.69 47983.72 2019-08-01 14:56:11.000 213 21264.13 316.73 43013.72 47983.70 2019-08-01 14:56:12.000 213 21264.12 316.72 43013.69 47983.71 2019-08-01 14:56:13.000 213 21264.08 316.71 43013.70 47983.69 2019-08-01 14:56:14.000 213 21264.07 316.72 43013.68 47983.67 2019-08-01 14:56:15.000 213 21264.05 316.71 43013.68 47983.66 2019-08-01 14:56:16.000 213 21264.08 316.73 43013.73 47983.67 2019-08-01 14:56:17.000 213 21264.11 316.71 43013.73 47983.69 2019-08-01 14:56:18.000 213 21264.13 316.69 43013.75 47983.69 2019-08-01 14:56:19.000 213 21264.10 316.70 43013.74 47983.70 2019-08-01 14:56:20.000 213 21264.07 316.70 43013.72 47983.71 2019-08-01 14:56:21.000 213 21264.07 316.70 43013.74 47983.72 2019-08-01 14:56:22.000 213 21264.06 316.71 43013.75 47983.72 2019-08-01 14:56:23.000 213 21264.07 316.69 43013.74 47983.71 2019-08-01 14:56:24.000 213 21264.07 316.71 43013.77 47983.72 2019-08-01 14:56:25.000 213 21264.06 316.71 43013.78 47983.75 2019-08-01 14:56:26.000 213 21264.07 316.72 43013.78 47983.75 2019-08-01 14:56:27.000 213 21264.04 316.74 43013.78 47983.73 2019-08-01 14:56:28.000 213 21264.04 316.71 43013.79 47983.74 2019-08-01 14:56:29.000 213 21263.98 316.72 43013.79 47983.72 2019-08-01 14:56:30.000 213 21263.95 316.73 43013.77 47983.71 2019-08-01 14:56:31.000 213 21263.94 316.73 43013.77 47983.72 2019-08-01 14:56:32.000 213 21263.96 316.70 43013.78 47983.71 2019-08-01 14:56:33.000 213 21263.93 316.71 43013.77 47983.70 2019-08-01 14:56:34.000 213 21263.88 316.74 43013.78 47983.69 2019-08-01 14:56:35.000 213 21263.89 316.70 43013.79 47983.70 2019-08-01 14:56:36.000 213 21263.88 316.70 43013.81 47983.71 2019-08-01 14:56:37.000 213 21263.86 316.73 43013.79 47983.67 2019-08-01 14:56:38.000 213 21263.82 316.73 43013.79 47983.68 2019-08-01 14:56:39.000 213 21263.80 316.73 43013.76 47983.64 2019-08-01 14:56:40.000 213 21263.79 316.73 43013.76 47983.62 2019-08-01 14:56:41.000 213 21263.80 316.74 43013.75 47983.63 2019-08-01 14:56:42.000 213 21263.78 316.72 43013.75 47983.60 2019-08-01 14:56:43.000 213 21263.78 316.70 43013.75 47983.61 2019-08-01 14:56:44.000 213 21263.78 316.67 43013.77 47983.62 2019-08-01 14:56:45.000 213 21263.79 316.68 43013.82 47983.64 2019-08-01 14:56:46.000 213 21263.77 316.69 43013.84 47983.66 2019-08-01 14:56:47.000 213 21263.74 316.72 43013.83 47983.64 2019-08-01 14:56:48.000 213 21263.74 316.78 43013.81 47983.66 2019-08-01 14:56:49.000 213 21263.70 316.82 43013.78 47983.64 2019-08-01 14:56:50.000 213 21263.69 316.86 43013.77 47983.58 2019-08-01 14:56:51.000 213 21263.66 316.94 43013.75 47983.59 2019-08-01 14:56:52.000 213 21263.65 316.98 43013.72 47983.53 2019-08-01 14:56:53.000 213 21263.69 316.96 43013.71 47983.51 2019-08-01 14:56:54.000 213 21263.71 316.92 43013.71 47983.50 2019-08-01 14:56:55.000 213 21263.71 316.91 43013.72 47983.53 2019-08-01 14:56:56.000 213 21263.74 316.92 43013.71 47983.55 2019-08-01 14:56:57.000 213 21263.74 316.92 43013.75 47983.59 2019-08-01 14:56:58.000 213 21263.72 316.91 43013.77 47983.58 2019-08-01 14:56:59.000 213 21263.70 316.92 43013.77 47983.65 2019-08-01 14:57:00.000 213 21263.71 316.93 43013.79 47983.61 2019-08-01 14:57:01.000 213 21263.73 316.95 43013.78 47983.61 2019-08-01 14:57:02.000 213 21263.72 316.93 43013.79 47983.65 2019-08-01 14:57:03.000 213 21263.71 316.92 43013.80 47983.66 2019-08-01 14:57:04.000 213 21263.70 316.92 43013.81 47983.60 2019-08-01 14:57:05.000 213 21263.70 316.92 43013.82 47983.62 2019-08-01 14:57:06.000 213 21263.67 316.95 43013.85 47983.65 2019-08-01 14:57:07.000 213 21263.62 317.00 43013.83 47983.63 2019-08-01 14:57:08.000 213 21263.63 317.02 43013.78 47983.59 2019-08-01 14:57:09.000 213 21263.65 317.04 43013.76 47983.61 2019-08-01 14:57:10.000 213 21263.62 317.06 43013.78 47983.57 2019-08-01 14:57:11.000 213 21263.65 317.05 43013.79 47983.59 2019-08-01 14:57:12.000 213 21263.67 317.05 43013.79 47983.59 2019-08-01 14:57:13.000 213 21263.64 317.11 43013.78 47983.59 2019-08-01 14:57:14.000 213 21263.64 317.19 43013.77 47983.58 2019-08-01 14:57:15.000 213 21263.64 317.21 43013.71 47983.55 2019-08-01 14:57:16.000 213 21263.63 317.23 43013.68 47983.53 2019-08-01 14:57:17.000 213 21263.65 317.22 43013.70 47983.52 2019-08-01 14:57:18.000 213 21263.67 317.23 43013.68 47983.51 2019-08-01 14:57:19.000 213 21263.69 317.23 43013.67 47983.52 2019-08-01 14:57:20.000 213 21263.71 317.24 43013.66 47983.52 2019-08-01 14:57:21.000 213 21263.71 317.26 43013.64 47983.51 2019-08-01 14:57:22.000 213 21263.74 317.25 43013.65 47983.51 2019-08-01 14:57:23.000 213 21263.70 317.25 43013.67 47983.52 2019-08-01 14:57:24.000 213 21263.66 317.30 43013.71 47983.54 2019-08-01 14:57:25.000 213 21263.64 317.39 43013.65 47983.50 2019-08-01 14:57:26.000 213 21263.58 317.49 43013.55 47983.45 2019-08-01 14:57:27.000 213 21263.52 317.55 43013.50 47983.37 2019-08-01 14:57:28.000 213 21263.46 317.64 43013.38 47983.25 2019-08-01 14:57:29.000 213 21263.46 317.74 43013.34 47983.17 2019-08-01 14:57:30.000 213 21263.44 317.79 43013.30 47983.09 2019-08-01 14:57:31.000 213 21263.41 317.78 43013.23 47983.03 2019-08-01 14:57:32.000 213 21263.39 317.76 43013.25 47982.99 2019-08-01 14:57:33.000 213 21263.35 317.79 43013.20 47983.00 2019-08-01 14:57:34.000 213 21263.36 317.79 43013.17 47982.93 2019-08-01 14:57:35.000 213 21263.34 317.74 43013.15 47982.93 2019-08-01 14:57:36.000 213 21263.32 317.76 43013.17 47982.93 2019-08-01 14:57:37.000 213 21263.34 317.80 43013.20 47982.96 2019-08-01 14:57:38.000 213 21263.35 317.82 43013.19 47982.93 2019-08-01 14:57:39.000 213 21263.32 317.85 43013.16 47982.91 2019-08-01 14:57:40.000 213 21263.33 317.85 43013.13 47982.86 2019-08-01 14:57:41.000 213 21263.35 317.83 43013.11 47982.84 2019-08-01 14:57:42.000 213 21263.33 317.78 43013.12 47982.87 2019-08-01 14:57:43.000 213 21263.33 317.74 43013.16 47982.90 2019-08-01 14:57:44.000 213 21263.35 317.72 43013.20 47982.90 2019-08-01 14:57:45.000 213 21263.36 317.69 43013.19 47982.92 2019-08-01 14:57:46.000 213 21263.36 317.66 43013.21 47982.95 2019-08-01 14:57:47.000 213 21263.35 317.63 43013.25 47982.97 2019-08-01 14:57:48.000 213 21263.36 317.62 43013.32 47983.04 2019-08-01 14:57:49.000 213 21263.34 317.60 43013.36 47983.04 2019-08-01 14:57:50.000 213 21263.37 317.54 43013.40 47983.06 2019-08-01 14:57:51.000 213 21263.43 317.49 43013.41 47983.16 2019-08-01 14:57:52.000 213 21263.46 317.44 43013.47 47983.19 2019-08-01 14:57:53.000 213 21263.48 317.44 43013.52 47983.24 2019-08-01 14:57:54.000 213 21263.51 317.40 43013.56 47983.28 2019-08-01 14:57:55.000 213 21263.53 317.37 43013.59 47983.34 2019-08-01 14:57:56.000 213 21263.57 317.36 43013.67 47983.41 2019-08-01 14:57:57.000 213 21263.61 317.36 43013.70 47983.45 2019-08-01 14:57:58.000 213 21263.58 317.39 43013.70 47983.47 2019-08-01 14:57:59.000 213 21263.53 317.41 43013.67 47983.49 2019-08-01 14:58:00.000 213 21263.54 317.39 43013.71 47983.50 2019-08-01 14:58:01.000 213 21263.50 317.40 43013.73 47983.48 2019-08-01 14:58:02.000 213 21263.50 317.41 43013.73 47983.49 2019-08-01 14:58:03.000 213 21263.48 317.44 43013.73 47983.48 2019-08-01 14:58:04.000 213 21263.50 317.46 43013.74 47983.48 2019-08-01 14:58:05.000 213 21263.49 317.45 43013.75 47983.48 2019-08-01 14:58:06.000 213 21263.48 317.40 43013.72 47983.48 2019-08-01 14:58:07.000 213 21263.46 317.38 43013.74 47983.48 2019-08-01 14:58:08.000 213 21263.46 317.36 43013.77 47983.49 2019-08-01 14:58:09.000 213 21263.47 317.37 43013.78 47983.50 2019-08-01 14:58:10.000 213 21263.47 317.38 43013.77 47983.51 2019-08-01 14:58:11.000 213 21263.45 317.42 43013.77 47983.55 2019-08-01 14:58:12.000 213 21263.43 317.45 43013.75 47983.48 2019-08-01 14:58:13.000 213 21263.45 317.39 43013.76 47983.49 2019-08-01 14:58:14.000 213 21263.47 317.38 43013.75 47983.48 2019-08-01 14:58:15.000 213 21263.51 317.34 43013.79 47983.55 2019-08-01 14:58:16.000 213 21263.50 317.32 43013.79 47983.53 2019-08-01 14:58:17.000 213 21263.50 317.33 43013.81 47983.57 2019-08-01 14:58:18.000 213 21263.51 317.33 43013.82 47983.58 2019-08-01 14:58:19.000 213 21263.51 317.33 43013.84 47983.60 2019-08-01 14:58:20.000 213 21263.51 317.31 43013.86 47983.59 2019-08-01 14:58:21.000 213 21263.52 317.31 43013.86 47983.59 2019-08-01 14:58:22.000 213 21263.49 317.35 43013.83 47983.60 2019-08-01 14:58:23.000 213 21263.46 317.36 43013.83 47983.57 2019-08-01 14:58:24.000 213 21263.46 317.40 43013.80 47983.55 2019-08-01 14:58:25.000 213 21263.47 317.38 43013.80 47983.54 2019-08-01 14:58:26.000 213 21263.49 317.36 43013.81 47983.52 2019-08-01 14:58:27.000 213 21263.49 317.36 43013.81 47983.53 2019-08-01 14:58:28.000 213 21263.50 317.32 43013.83 47983.55 2019-08-01 14:58:29.000 213 21263.51 317.33 43013.84 47983.57 2019-08-01 14:58:30.000 213 21263.49 317.30 43013.83 47983.57 2019-08-01 14:58:31.000 213 21263.49 317.31 43013.84 47983.59 2019-08-01 14:58:32.000 213 21263.49 317.31 43013.83 47983.54 2019-08-01 14:58:33.000 213 21263.49 317.28 43013.82 47983.55 2019-08-01 14:58:34.000 213 21263.51 317.27 43013.82 47983.54 2019-08-01 14:58:35.000 213 21263.52 317.26 43013.85 47983.58 2019-08-01 14:58:36.000 213 21263.52 317.27 43013.86 47983.59 2019-08-01 14:58:37.000 213 21263.57 317.27 43013.85 47983.61 2019-08-01 14:58:38.000 213 21263.57 317.27 43013.86 47983.62 2019-08-01 14:58:39.000 213 21263.57 317.26 43013.88 47983.63 2019-08-01 14:58:40.000 213 21263.62 317.24 43013.91 47983.66 2019-08-01 14:58:41.000 213 21263.63 317.24 43013.93 47983.66 2019-08-01 14:58:42.000 213 21263.64 317.25 43013.93 47983.70 2019-08-01 14:58:43.000 213 21263.63 317.25 43013.94 47983.70 2019-08-01 14:58:44.000 213 21263.63 317.28 43013.95 47983.71 2019-08-01 14:58:45.000 213 21263.67 317.30 43013.95 47983.71 2019-08-01 14:58:46.000 213 21263.67 317.31 43013.92 47983.72 2019-08-01 14:58:47.000 213 21263.66 317.31 43013.95 47983.76 2019-08-01 14:58:48.000 213 21263.67 317.32 43013.96 47983.73 2019-08-01 14:58:49.000 213 21263.72 317.33 43013.96 47983.75 2019-08-01 14:58:50.000 213 21263.69 317.39 43013.95 47983.75 2019-08-01 14:58:51.000 213 21263.67 317.44 43013.96 47983.77 2019-08-01 14:58:52.000 213 21263.69 317.46 43013.95 47983.75 2019-08-01 14:58:53.000 213 21263.70 317.51 43013.90 47983.73 2019-08-01 14:58:54.000 213 21263.73 317.53 43013.90 47983.71 2019-08-01 14:58:55.000 213 21263.73 317.54 43013.90 47983.71 2019-08-01 14:58:56.000 213 21263.72 317.55 43013.88 47983.69 2019-08-01 14:58:57.000 213 21263.75 317.53 43013.90 47983.71 2019-08-01 14:58:58.000 213 21263.76 317.55 43013.89 47983.69 2019-08-01 14:58:59.000 213 21263.77 317.55 43013.89 47983.74 2019-08-01 14:59:00.000 213 21263.74 317.54 43013.92 47983.73 2019-08-01 14:59:01.000 213 21263.74 317.54 43013.88 47983.71 2019-08-01 14:59:02.000 213 21263.72 317.56 43013.89 47983.72 2019-08-01 14:59:03.000 213 21263.70 317.58 43013.89 47983.73 2019-08-01 14:59:04.000 213 21263.68 317.59 43013.93 47983.71 2019-08-01 14:59:05.000 213 21263.70 317.55 43013.93 47983.70 2019-08-01 14:59:06.000 213 21263.69 317.55 43013.95 47983.72 2019-08-01 14:59:07.000 213 21263.71 317.53 43013.92 47983.69 2019-08-01 14:59:08.000 213 21263.70 317.52 43013.94 47983.71 2019-08-01 14:59:09.000 213 21263.68 317.46 43013.96 47983.71 2019-08-01 14:59:10.000 213 21263.69 317.45 43013.97 47983.73 2019-08-01 14:59:11.000 213 21263.74 317.46 43014.00 47983.77 2019-08-01 14:59:12.000 213 21263.74 317.42 43014.01 47983.78 2019-08-01 14:59:13.000 213 21263.70 317.41 43014.03 47983.79 2019-08-01 14:59:14.000 213 21263.69 317.41 43014.05 47983.82 2019-08-01 14:59:15.000 213 21263.70 317.39 43014.07 47983.80 2019-08-01 14:59:16.000 213 21263.68 317.38 43014.11 47983.81 2019-08-01 14:59:17.000 213 21263.67 317.35 43014.07 47983.81 2019-08-01 14:59:18.000 213 21263.66 317.33 43014.11 47983.82 2019-08-01 14:59:19.000 213 21263.66 317.35 43014.09 47983.86 2019-08-01 14:59:20.000 213 21263.65 317.32 43014.10 47983.84 2019-08-01 14:59:21.000 213 21263.62 317.30 43014.10 47983.86 2019-08-01 14:59:22.000 213 21263.65 317.29 43014.14 47983.87 2019-08-01 14:59:23.000 213 21263.66 317.30 43014.15 47983.85 2019-08-01 14:59:24.000 213 21263.64 317.27 43014.15 47983.88 2019-08-01 14:59:25.000 213 21263.65 317.27 43014.13 47983.89 2019-08-01 14:59:26.000 213 21263.67 317.24 43014.16 47983.94 2019-08-01 14:59:27.000 213 21263.70 317.22 43014.18 47983.94 2019-08-01 14:59:28.000 213 21263.76 317.18 43014.24 47983.96 2019-08-01 14:59:29.000 213 21263.76 317.12 43014.29 47984.01 2019-08-01 14:59:30.000 213 21263.80 317.09 43014.31 47984.06 2019-08-01 14:59:31.000 213 21263.81 317.09 43014.35 47984.11 2019-08-01 14:59:32.000 213 21263.80 317.10 43014.40 47984.13 2019-08-01 14:59:33.000 213 21263.81 317.10 43014.40 47984.17 2019-08-01 14:59:34.000 213 21263.83 317.12 43014.44 47984.18 2019-08-01 14:59:35.000 213 21263.84 317.10 43014.43 47984.17 2019-08-01 14:59:36.000 213 21263.84 317.06 43014.43 47984.24 2019-08-01 14:59:37.000 213 21263.83 317.08 43014.45 47984.24 2019-08-01 14:59:38.000 213 21263.84 317.07 43014.47 47984.26 2019-08-01 14:59:39.000 213 21263.83 317.09 43014.46 47984.27 2019-08-01 14:59:40.000 213 21263.84 317.12 43014.47 47984.28 2019-08-01 14:59:41.000 213 21263.86 317.14 43014.48 47984.28 2019-08-01 14:59:42.000 213 21263.88 317.13 43014.49 47984.30 2019-08-01 14:59:43.000 213 21263.93 317.14 43014.51 47984.28 2019-08-01 14:59:44.000 213 21263.92 317.17 43014.50 47984.31 2019-08-01 14:59:45.000 213 21263.95 317.23 43014.49 47984.30 2019-08-01 14:59:46.000 213 21263.97 317.27 43014.46 47984.32 2019-08-01 14:59:47.000 213 21263.96 317.34 43014.45 47984.30 2019-08-01 14:59:48.000 213 21264.00 317.39 43014.47 47984.31 2019-08-01 14:59:49.000 213 21264.04 317.44 43014.46 47984.32 2019-08-01 14:59:50.000 213 21264.06 317.49 43014.44 47984.32 2019-08-01 14:59:51.000 213 21264.08 317.52 43014.41 47984.33 2019-08-01 14:59:52.000 213 21264.11 317.56 43014.43 47984.35 2019-08-01 14:59:53.000 213 21264.10 317.60 43014.41 47984.35 2019-08-01 14:59:54.000 213 21264.14 317.62 43014.44 47984.34 2019-08-01 14:59:55.000 213 21264.15 317.67 43014.43 47984.38 2019-08-01 14:59:56.000 213 21264.13 317.69 43014.43 47984.35 2019-08-01 14:59:57.000 213 21264.14 317.71 43014.38 47984.36 2019-08-01 14:59:58.000 213 21264.15 317.75 43014.38 47984.35 2019-08-01 14:59:59.000 213 21264.16 317.75 43014.37 47984.37 2019-08-01 15:00:00.000 213 21264.21 317.76 43014.38 47984.35 2019-08-01 15:00:01.000 213 21264.24 317.76 43014.39 47984.38 2019-08-01 15:00:02.000 213 21264.26 317.77 43014.38 47984.37 2019-08-01 15:00:03.000 213 21264.22 317.81 43014.36 47984.36 2019-08-01 15:00:04.000 213 21264.22 317.78 43014.33 47984.36 2019-08-01 15:00:05.000 213 21264.20 317.79 43014.35 47984.37 2019-08-01 15:00:06.000 213 21264.19 317.79 43014.38 47984.38 2019-08-01 15:00:07.000 213 21264.19 317.79 43014.40 47984.35 2019-08-01 15:00:08.000 213 21264.19 317.81 43014.39 47984.36 2019-08-01 15:00:09.000 213 21264.18 317.83 43014.36 47984.36 2019-08-01 15:00:10.000 213 21264.19 317.87 43014.33 47984.33 2019-08-01 15:00:11.000 213 21264.12 317.86 43014.38 47984.34 2019-08-01 15:00:12.000 213 21264.12 317.84 43014.39 47984.30 2019-08-01 15:00:13.000 213 21264.10 317.85 43014.39 47984.32 2019-08-01 15:00:14.000 213 21264.08 317.85 43014.37 47984.35 2019-08-01 15:00:15.000 213 21264.09 317.81 43014.40 47984.32 2019-08-01 15:00:16.000 213 21264.12 317.81 43014.39 47984.32 2019-08-01 15:00:17.000 213 21264.14 317.81 43014.41 47984.33 2019-08-01 15:00:18.000 213 21264.15 317.80 43014.38 47984.33 2019-08-01 15:00:19.000 213 21264.14 317.80 43014.40 47984.35 2019-08-01 15:00:20.000 213 21264.17 317.79 43014.42 47984.36 2019-08-01 15:00:21.000 213 21264.15 317.81 43014.42 47984.36 2019-08-01 15:00:22.000 213 21264.14 317.84 43014.44 47984.39 2019-08-01 15:00:23.000 213 21264.11 317.85 43014.39 47984.37 2019-08-01 15:00:24.000 213 21264.12 317.85 43014.40 47984.35 2019-08-01 15:00:25.000 213 21264.12 317.85 43014.37 47984.36 2019-08-01 15:00:26.000 213 21264.12 317.86 43014.38 47984.32 2019-08-01 15:00:27.000 213 21264.07 317.90 43014.37 47984.32 2019-08-01 15:00:28.000 213 21264.02 317.93 43014.35 47984.30 2019-08-01 15:00:29.000 213 21264.02 317.96 43014.35 47984.27 2019-08-01 15:00:30.000 213 21264.03 317.95 43014.32 47984.21 2019-08-01 15:00:31.000 213 21264.03 317.96 43014.29 47984.20 2019-08-01 15:00:32.000 213 21264.03 317.95 43014.28 47984.21 2019-08-01 15:00:33.000 213 21264.05 317.93 43014.27 47984.20 2019-08-01 15:00:34.000 213 21264.11 317.92 43014.30 47984.25 2019-08-01 15:00:35.000 213 21264.15 317.92 43014.28 47984.22 2019-08-01 15:00:36.000 213 21264.18 317.91 43014.29 47984.25 2019-08-01 15:00:37.000 213 21264.24 317.87 43014.27 47984.29 2019-08-01 15:00:38.000 213 21264.31 317.87 43014.35 47984.32 2019-08-01 15:00:39.000 213 21264.32 317.89 43014.34 47984.35 2019-08-01 15:00:40.000 213 21264.36 317.89 43014.34 47984.39 2019-08-01 15:00:41.000 213 21264.37 317.90 43014.35 47984.42 2019-08-01 15:00:42.000 213 21264.36 317.95 43014.31 47984.38 2019-08-01 15:00:43.000 213 21264.32 318.06 43014.26 47984.37 2019-08-01 15:00:44.000 213 21264.32 318.10 43014.20 47984.30 2019-08-01 15:00:45.000 213 21264.28 318.12 43014.17 47984.27 2019-08-01 15:00:46.000 213 21264.29 318.08 43014.14 47984.20 2019-08-01 15:00:47.000 213 21264.32 317.97 43014.16 47984.19 2019-08-01 15:00:48.000 213 21264.35 317.90 43014.26 47984.26 2019-08-01 15:00:49.000 213 21264.32 317.86 43014.30 47984.30 2019-08-01 15:00:50.000 213 21264.32 317.84 43014.31 47984.33 2019-08-01 15:00:51.000 213 21264.29 317.81 43014.34 47984.36 2019-08-01 15:00:52.000 213 21264.29 317.87 43014.36 47984.38 2019-08-01 15:00:53.000 213 21264.26 317.95 43014.38 47984.39 2019-08-01 15:00:54.000 213 21264.22 317.97 43014.35 47984.36 2019-08-01 15:00:55.000 213 21264.22 317.97 43014.31 47984.31 2019-08-01 15:00:56.000 213 21264.18 317.99 43014.28 47984.30 2019-08-01 15:00:57.000 213 21264.16 317.99 43014.31 47984.29 2019-08-01 15:00:58.000 213 21264.12 318.00 43014.31 47984.25 2019-08-01 15:00:59.000 213 21264.09 318.04 43014.28 47984.26 2019-08-01 15:01:00.000 213 21264.06 318.06 43014.27 47984.23 2019-08-01 15:01:01.000 213 21264.06 318.05 43014.26 47984.17 2019-08-01 15:01:02.000 213 21264.06 318.02 43014.25 47984.16 2019-08-01 15:01:03.000 213 21264.00 318.02 43014.25 47984.15 2019-08-01 15:01:04.000 213 21264.02 318.01 43014.25 47984.15 2019-08-01 15:01:05.000 213 21264.01 317.96 43014.25 47984.16 2019-08-01 15:01:06.000 213 21263.98 317.97 43014.25 47984.15 2019-08-01 15:01:07.000 213 21263.97 317.93 43014.28 47984.18 2019-08-01 15:01:08.000 213 21263.95 317.90 43014.28 47984.18 2019-08-01 15:01:09.000 213 21263.95 317.89 43014.35 47984.17 2019-08-01 15:01:10.000 213 21263.93 317.89 43014.38 47984.16 2019-08-01 15:01:11.000 213 21263.88 317.88 43014.38 47984.18 2019-08-01 15:01:12.000 213 21263.86 317.89 43014.37 47984.18 2019-08-01 15:01:13.000 213 21263.83 317.93 43014.35 47984.17 2019-08-01 15:01:14.000 213 21263.80 317.94 43014.31 47984.14 2019-08-01 15:01:15.000 213 21263.80 317.93 43014.32 47984.11 2019-08-01 15:01:16.000 213 21263.77 317.96 43014.28 47984.10 2019-08-01 15:01:17.000 213 21263.78 317.98 43014.26 47984.09 2019-08-01 15:01:18.000 213 21263.77 317.95 43014.24 47984.07 2019-08-01 15:01:19.000 213 21263.76 317.96 43014.25 47984.05 2019-08-01 15:01:20.000 213 21263.76 317.95 43014.26 47984.04 2019-08-01 15:01:21.000 213 21263.79 317.92 43014.27 47984.07 2019-08-01 15:01:22.000 213 21263.81 317.87 43014.28 47984.08 2019-08-01 15:01:23.000 213 21263.80 317.83 43014.34 47984.11 2019-08-01 15:01:24.000 213 21263.79 317.80 43014.32 47984.11 2019-08-01 15:01:25.000 213 21263.81 317.79 43014.34 47984.16 2019-08-01 15:01:26.000 213 21263.81 317.80 43014.40 47984.16 2019-08-01 15:01:27.000 213 21263.82 317.80 43014.41 47984.19 2019-08-01 15:01:28.000 213 21263.85 317.76 43014.41 47984.18 2019-08-01 15:01:29.000 213 21263.84 317.76 43014.45 47984.21 2019-08-01 15:01:30.000 213 21263.84 317.77 43014.46 47984.25 2019-08-01 15:01:31.000 213 21263.85 317.77 43014.46 47984.26 2019-08-01 15:01:32.000 213 21263.81 317.80 43014.48 47984.27 2019-08-01 15:01:33.000 213 21263.82 317.78 43014.49 47984.27 2019-08-01 15:01:34.000 213 21263.80 317.76 43014.50 47984.27 2019-08-01 15:01:35.000 213 21263.76 317.79 43014.50 47984.28 2019-08-01 15:01:36.000 213 21263.76 317.80 43014.49 47984.27 2019-08-01 15:01:37.000 213 21263.75 317.82 43014.51 47984.24 2019-08-01 15:01:38.000 213 21263.77 317.83 43014.52 47984.25 2019-08-01 15:01:39.000 213 21263.74 317.82 43014.51 47984.27 2019-08-01 15:01:40.000 213 21263.76 317.79 43014.54 47984.29 2019-08-01 15:01:41.000 213 21263.80 317.81 43014.55 47984.27 2019-08-01 15:01:42.000 213 21263.80 317.80 43014.57 47984.29 2019-08-01 15:01:43.000 213 21263.79 317.81 43014.60 47984.33 2019-08-01 15:01:44.000 213 21263.80 317.81 43014.56 47984.34 2019-08-01 15:01:45.000 213 21263.79 317.84 43014.57 47984.33 2019-08-01 15:01:46.000 213 21263.79 317.88 43014.57 47984.35 2019-08-01 15:01:47.000 213 21263.78 317.88 43014.59 47984.32 2019-08-01 15:01:48.000 213 21263.77 317.85 43014.61 47984.35 2019-08-01 15:01:49.000 213 21263.77 317.88 43014.60 47984.36 2019-08-01 15:01:50.000 213 21263.80 317.88 43014.60 47984.35 2019-08-01 15:01:51.000 213 21263.82 317.89 43014.55 47984.37 2019-08-01 15:01:52.000 213 21263.81 317.89 43014.57 47984.35 2019-08-01 15:01:53.000 213 21263.79 317.88 43014.59 47984.40 2019-08-01 15:01:54.000 213 21263.80 317.94 43014.61 47984.36 2019-08-01 15:01:55.000 213 21263.81 317.92 43014.60 47984.35 2019-08-01 15:01:56.000 213 21263.80 317.94 43014.62 47984.38 2019-08-01 15:01:57.000 213 21263.79 317.97 43014.64 47984.36 2019-08-01 15:01:58.000 213 21263.82 317.98 43014.61 47984.37 2019-08-01 15:01:59.000 213 21263.83 317.98 43014.61 47984.37 2019-08-01 15:02:00.000 213 21263.78 318.03 43014.61 47984.38 2019-08-01 15:02:01.000 213 21263.75 318.07 43014.60 47984.35 2019-08-01 15:02:02.000 213 21263.70 318.11 43014.61 47984.35 2019-08-01 15:02:03.000 213 21263.69 318.17 43014.60 47984.30 2019-08-01 15:02:04.000 213 21263.69 318.22 43014.53 47984.31 2019-08-01 15:02:05.000 213 21263.67 318.21 43014.52 47984.24 2019-08-01 15:02:06.000 213 21263.67 318.27 43014.49 47984.24 2019-08-01 15:02:07.000 213 21263.63 318.26 43014.48 47984.23 2019-08-01 15:02:08.000 213 21263.62 318.24 43014.47 47984.20 2019-08-01 15:02:09.000 213 21263.62 318.26 43014.47 47984.18 2019-08-01 15:02:10.000 213 21263.59 318.27 43014.48 47984.21 2019-08-01 15:02:11.000 213 21263.59 318.26 43014.49 47984.17 2019-08-01 15:02:12.000 213 21263.58 318.26 43014.51 47984.19 2019-08-01 15:02:13.000 213 21263.57 318.27 43014.51 47984.19 2019-08-01 15:02:14.000 213 21263.52 318.27 43014.51 47984.19 2019-08-01 15:02:15.000 213 21263.53 318.26 43014.54 47984.18 2019-08-01 15:02:16.000 213 21263.54 318.24 43014.54 47984.20 2019-08-01 15:02:17.000 213 21263.46 318.21 43014.56 47984.20 2019-08-01 15:02:18.000 213 21263.44 318.24 43014.59 47984.18 2019-08-01 15:02:19.000 213 21263.42 318.25 43014.59 47984.18 2019-08-01 15:02:20.000 213 21263.41 318.26 43014.56 47984.17 2019-08-01 15:02:21.000 213 21263.39 318.27 43014.56 47984.16 2019-08-01 15:02:22.000 213 21263.34 318.26 43014.54 47984.15 2019-08-01 15:02:23.000 213 21263.32 318.26 43014.54 47984.11 2019-08-01 15:02:24.000 213 21263.29 318.26 43014.50 47984.07 2019-08-01 15:02:25.000 213 21263.27 318.28 43014.47 47984.06 2019-08-01 15:02:26.000 213 21263.25 318.32 43014.47 47984.03 2019-08-01 15:02:27.000 213 21263.25 318.35 43014.43 47984.02 2019-08-01 15:02:28.000 213 21263.27 318.39 43014.41 47983.97 2019-08-01 15:02:29.000 213 21263.26 318.41 43014.42 47983.97 2019-08-01 15:02:30.000 213 21263.26 318.44 43014.35 47983.94 2019-08-01 15:02:31.000 213 21263.29 318.46 43014.30 47983.94 2019-08-01 15:02:32.000 213 21263.26 318.50 43014.29 47983.90 2019-08-01 15:02:33.000 213 21263.26 318.54 43014.28 47983.91 2019-08-01 15:02:34.000 213 21263.24 318.57 43014.25 47983.89 2019-08-01 15:02:35.000 213 21263.24 318.58 43014.25 47983.86 2019-08-01 15:02:36.000 213 21263.20 318.60 43014.25 47983.84 2019-08-01 15:02:37.000 213 21263.18 318.62 43014.25 47983.82 2019-08-01 15:02:38.000 213 21263.16 318.65 43014.21 47983.78 2019-08-01 15:02:39.000 213 21263.14 318.66 43014.25 47983.79 2019-08-01 15:02:40.000 213 21263.14 318.67 43014.22 47983.78 2019-08-01 15:02:41.000 213 21263.15 318.68 43014.22 47983.75 2019-08-01 15:02:42.000 213 21263.12 318.70 43014.24 47983.76 2019-08-01 15:02:43.000 213 21263.08 318.71 43014.24 47983.75 2019-08-01 15:02:44.000 213 21263.07 318.72 43014.25 47983.74 2019-08-01 15:02:45.000 213 21263.08 318.72 43014.24 47983.76 2019-08-01 15:02:46.000 213 21263.09 318.74 43014.28 47983.76 2019-08-01 15:02:47.000 213 21263.07 318.76 43014.28 47983.76 2019-08-01 15:02:48.000 213 21263.06 318.77 43014.28 47983.77 2019-08-01 15:02:49.000 213 21263.04 318.75 43014.28 47983.79 2019-08-01 15:02:50.000 213 21263.03 318.77 43014.29 47983.79 2019-08-01 15:02:51.000 213 21263.02 318.79 43014.34 47983.80 2019-08-01 15:02:52.000 213 21262.98 318.82 43014.35 47983.80 2019-08-01 15:02:53.000 213 21262.96 318.88 43014.32 47983.81 2019-08-01 15:02:54.000 213 21262.94 318.92 43014.34 47983.81 2019-08-01 15:02:55.000 213 21262.93 318.92 43014.35 47983.81 2019-08-01 15:02:56.000 213 21262.90 318.93 43014.33 47983.78 2019-08-01 15:02:57.000 213 21262.92 318.97 43014.30 47983.77 2019-08-01 15:02:58.000 213 21262.92 319.00 43014.31 47983.77 2019-08-01 15:02:59.000 213 21262.89 319.05 43014.33 47983.76 2019-08-01 15:03:00.000 213 21262.91 319.05 43014.32 47983.75 2019-08-01 15:03:01.000 213 21262.90 319.07 43014.31 47983.74 2019-08-01 15:03:02.000 213 21262.93 319.10 43014.28 47983.73 2019-08-01 15:03:03.000 213 21262.93 319.11 43014.28 47983.73 2019-08-01 15:03:04.000 213 21262.89 319.11 43014.26 47983.72 2019-08-01 15:03:05.000 213 21262.92 319.16 43014.22 47983.72 2019-08-01 15:03:06.000 213 21262.96 319.16 43014.21 47983.71 2019-08-01 15:03:07.000 213 21262.97 319.15 43014.24 47983.69 2019-08-01 15:03:08.000 213 21262.98 319.15 43014.25 47983.72 2019-08-01 15:03:09.000 213 21263.02 319.12 43014.24 47983.72 2019-08-01 15:03:10.000 213 21263.02 319.13 43014.23 47983.73 2019-08-01 15:03:11.000 213 21263.03 319.10 43014.27 47983.75 2019-08-01 15:03:12.000 213 21263.07 319.11 43014.27 47983.78 2019-08-01 15:03:13.000 213 21263.07 319.11 43014.28 47983.78 2019-08-01 15:03:14.000 213 21263.10 319.11 43014.27 47983.79 2019-08-01 15:03:15.000 213 21263.14 319.12 43014.25 47983.78 2019-08-01 15:03:16.000 213 21263.14 319.14 43014.25 47983.82 2019-08-01 15:03:17.000 213 21263.13 319.15 43014.25 47983.81 2019-08-01 15:03:18.000 213 21263.14 319.13 43014.24 47983.78 2019-08-01 15:03:19.000 213 21263.16 319.10 43014.28 47983.81 2019-08-01 15:03:20.000 213 21263.12 319.10 43014.30 47983.82 2019-08-01 15:03:21.000 213 21263.12 319.09 43014.30 47983.82 2019-08-01 15:03:22.000 213 21263.12 319.10 43014.27 47983.81 2019-08-01 15:03:23.000 213 21263.13 319.08 43014.24 47983.81 2019-08-01 15:03:24.000 213 21263.13 319.07 43014.29 47983.83 2019-08-01 15:03:25.000 213 21263.11 319.03 43014.32 47983.86 2019-08-01 15:03:26.000 213 21263.14 318.99 43014.36 47983.86 2019-08-01 15:03:27.000 213 21263.12 318.96 43014.38 47983.90 2019-08-01 15:03:28.000 213 21263.13 318.95 43014.37 47983.89 2019-08-01 15:03:29.000 213 21263.12 318.93 43014.41 47983.93 2019-08-01 15:03:30.000 213 21263.13 318.89 43014.44 47983.95 2019-08-01 15:03:31.000 213 21263.15 318.86 43014.43 47983.97 2019-08-01 15:03:32.000 213 21263.14 318.84 43014.48 47983.99 2019-08-01 15:03:33.000 213 21263.14 318.84 43014.48 47984.01 2019-08-01 15:03:34.000 213 21263.14 318.81 43014.50 47984.01 2019-08-01 15:03:35.000 213 21263.16 318.79 43014.50 47984.02 2019-08-01 15:03:36.000 213 21263.17 318.81 43014.50 47984.03 2019-08-01 15:03:37.000 213 21263.15 318.82 43014.50 47984.03 2019-08-01 15:03:38.000 213 21263.18 318.82 43014.52 47984.05 2019-08-01 15:03:39.000 213 21263.22 318.81 43014.51 47984.08 2019-08-01 15:03:40.000 213 21263.26 318.82 43014.52 47984.07 2019-08-01 15:03:41.000 213 21263.26 318.82 43014.52 47984.08 2019-08-01 15:03:42.000 213 21263.29 318.80 43014.54 47984.11 2019-08-01 15:03:43.000 213 21263.31 318.77 43014.53 47984.12 2019-08-01 15:03:44.000 213 21263.33 318.79 43014.55 47984.13 2019-08-01 15:03:45.000 213 21263.35 318.75 43014.53 47984.13 2019-08-01 15:03:46.000 213 21263.40 318.71 43014.52 47984.17 2019-08-01 15:03:47.000 213 21263.39 318.67 43014.58 47984.17 2019-08-01 15:03:48.000 213 21263.38 318.67 43014.61 47984.20 2019-08-01 15:03:49.000 213 21263.41 318.65 43014.59 47984.19 2019-08-01 15:03:50.000 213 21263.44 318.65 43014.59 47984.22 2019-08-01 15:03:51.000 213 21263.47 318.63 43014.57 47984.25 2019-08-01 15:03:52.000 213 21263.49 318.65 43014.56 47984.27 2019-08-01 15:03:53.000 213 21263.50 318.66 43014.53 47984.25 2019-08-01 15:03:54.000 213 21263.52 318.65 43014.56 47984.27 2019-08-01 15:03:55.000 213 21263.53 318.65 43014.54 47984.22 2019-08-01 15:03:56.000 213 21263.52 318.69 43014.49 47984.20 2019-08-01 15:03:57.000 213 21263.49 318.67 43014.44 47984.16 2019-08-01 15:03:58.000 213 21263.52 318.63 43014.42 47984.13 2019-08-01 15:03:59.000 213 21263.53 318.60 43014.45 47984.17 2019-08-01 15:04:00.000 213 21263.59 318.60 43014.40 47984.15 2019-08-01 15:04:01.000 213 21263.61 318.58 43014.42 47984.20 2019-08-01 15:04:02.000 213 21263.62 318.55 43014.43 47984.17 2019-08-01 15:04:03.000 213 21263.67 318.55 43014.43 47984.21 2019-08-01 15:04:04.000 213 21263.63 318.57 43014.46 47984.19 2019-08-01 15:04:05.000 213 21263.63 318.58 43014.45 47984.22 2019-08-01 15:04:06.000 213 21263.66 318.62 43014.43 47984.20 2019-08-01 15:04:07.000 213 21263.70 318.63 43014.43 47984.18 2019-08-01 15:04:08.000 213 21263.71 318.63 43014.37 47984.16 2019-08-01 15:04:09.000 213 21263.69 318.57 43014.35 47984.16 2019-08-01 15:04:10.000 213 21263.70 318.54 43014.37 47984.18 2019-08-01 15:04:11.000 213 21263.72 318.50 43014.42 47984.19 2019-08-01 15:04:12.000 213 21263.76 318.50 43014.42 47984.23 2019-08-01 15:04:13.000 213 21263.80 318.47 43014.43 47984.23 2019-08-01 15:04:14.000 213 21263.85 318.46 43014.44 47984.27 2019-08-01 15:04:15.000 213 21263.85 318.48 43014.43 47984.28 2019-08-01 15:04:16.000 213 21263.84 318.46 43014.47 47984.27 2019-08-01 15:04:17.000 213 21263.86 318.48 43014.47 47984.33 2019-08-01 15:04:18.000 213 21263.87 318.49 43014.46 47984.29 2019-08-01 15:04:19.000 213 21263.88 318.47 43014.48 47984.30 2019-08-01 15:04:20.000 213 21263.87 318.46 43014.47 47984.34 2019-08-01 15:04:21.000 213 21263.85 318.47 43014.51 47984.33 2019-08-01 15:04:22.000 213 21263.87 318.43 43014.51 47984.36 2019-08-01 15:04:23.000 213 21263.87 318.42 43014.55 47984.34 2019-08-01 15:04:24.000 213 21263.85 318.44 43014.57 47984.38 2019-08-01 15:04:25.000 213 21263.86 318.44 43014.58 47984.38 2019-08-01 15:04:26.000 213 21263.87 318.46 43014.57 47984.41 2019-08-01 15:04:27.000 213 21263.90 318.50 43014.57 47984.40 2019-08-01 15:04:28.000 213 21263.86 318.51 43014.59 47984.40 2019-08-01 15:04:29.000 213 21263.87 318.53 43014.57 47984.39 2019-08-01 15:04:30.000 213 21263.89 318.55 43014.57 47984.41 2019-08-01 15:04:31.000 213 21263.88 318.55 43014.56 47984.40 2019-08-01 15:04:32.000 213 21263.90 318.54 43014.55 47984.41 2019-08-01 15:04:33.000 213 21263.91 318.55 43014.58 47984.42 2019-08-01 15:04:34.000 213 21263.94 318.56 43014.59 47984.41 2019-08-01 15:04:35.000 213 21263.86 318.56 43014.60 47984.39 2019-08-01 15:04:36.000 213 21263.83 318.59 43014.59 47984.41 2019-08-01 15:04:37.000 213 21263.79 318.64 43014.59 47984.39 2019-08-01 15:04:38.000 213 21263.78 318.64 43014.59 47984.40 2019-08-01 15:04:39.000 213 21263.78 318.61 43014.57 47984.36 2019-08-01 15:04:40.000 213 21263.78 318.63 43014.57 47984.35 2019-08-01 15:04:41.000 213 21263.77 318.66 43014.57 47984.34 2019-08-01 15:04:42.000 213 21263.74 318.64 43014.58 47984.37 2019-08-01 15:04:43.000 213 21263.75 318.69 43014.59 47984.33 2019-08-01 15:04:44.000 213 21263.76 318.69 43014.54 47984.32 2019-08-01 15:04:45.000 213 21263.74 318.69 43014.56 47984.31 2019-08-01 15:04:46.000 213 21263.69 318.68 43014.57 47984.29 2019-08-01 15:04:47.000 213 21263.67 318.69 43014.56 47984.28 2019-08-01 15:04:48.000 213 21263.65 318.70 43014.55 47984.29 2019-08-01 15:04:49.000 213 21263.66 318.73 43014.53 47984.28 2019-08-01 15:04:50.000 213 21263.68 318.77 43014.51 47984.29 2019-08-01 15:04:51.000 213 21263.65 318.77 43014.49 47984.26 2019-08-01 15:04:52.000 213 21263.63 318.84 43014.47 47984.24 2019-08-01 15:04:53.000 213 21263.63 318.88 43014.48 47984.21 2019-08-01 15:04:54.000 213 21263.60 318.88 43014.46 47984.23 2019-08-01 15:04:55.000 213 21263.59 318.91 43014.43 47984.18 2019-08-01 15:04:56.000 213 21263.57 318.91 43014.44 47984.12 2019-08-01 15:04:57.000 213 21263.55 318.91 43014.41 47984.13 2019-08-01 15:04:58.000 213 21263.53 318.94 43014.43 47984.13 2019-08-01 15:04:59.000 213 21263.49 318.96 43014.41 47984.10 2019-08-01 15:05:00.000 213 21263.44 318.98 43014.39 47984.07 2019-08-01 15:05:01.000 213 21263.41 318.97 43014.39 47984.06 2019-08-01 15:05:02.000 213 21263.41 318.96 43014.40 47984.05 2019-08-01 15:05:03.000 213 21263.36 318.98 43014.36 47984.01 2019-08-01 15:05:04.000 213 21263.35 318.96 43014.36 47984.00 2019-08-01 15:05:05.000 213 21263.34 318.93 43014.39 47984.00 2019-08-01 15:05:06.000 213 21263.32 318.89 43014.42 47983.99 2019-08-01 15:05:07.000 213 21263.29 318.87 43014.42 47983.98 2019-08-01 15:05:08.000 213 21263.27 318.85 43014.43 47983.96 2019-08-01 15:05:09.000 213 21263.29 318.83 43014.45 47984.00 2019-08-01 15:05:10.000 213 21263.25 318.81 43014.43 47984.01 2019-08-01 15:05:11.000 213 21263.26 318.82 43014.41 47984.04 2019-08-01 15:05:12.000 213 21263.25 318.81 43014.44 47984.02 2019-08-01 15:05:13.000 213 21263.26 318.82 43014.44 47984.03 2019-08-01 15:05:14.000 213 21263.27 318.81 43014.42 47984.02 2019-08-01 15:05:15.000 213 21263.29 318.81 43014.39 47984.01 2019-08-01 15:05:16.000 213 21263.27 318.83 43014.40 47984.01 2019-08-01 15:05:17.000 213 21263.30 318.86 43014.40 47983.99 2019-08-01 15:05:18.000 213 21263.27 318.83 43014.42 47983.98 2019-08-01 15:05:19.000 213 21263.28 318.84 43014.39 47983.97 2019-08-01 15:05:20.000 213 21263.25 318.84 43014.38 47983.96 2019-08-01 15:05:21.000 213 21263.20 318.89 43014.35 47983.94 2019-08-01 15:05:22.000 213 21263.20 318.94 43014.31 47983.90 2019-08-01 15:05:23.000 213 21263.16 318.97 43014.31 47983.88 2019-08-01 15:05:24.000 213 21263.15 319.03 43014.26 47983.86 2019-08-01 15:05:25.000 213 21263.14 319.08 43014.19 47983.79 2019-08-01 15:05:26.000 213 21263.14 319.07 43014.15 47983.74 2019-08-01 15:05:27.000 213 21263.12 319.10 43014.11 47983.70 2019-08-01 15:05:28.000 213 21263.08 319.12 43014.13 47983.67 2019-08-01 15:05:29.000 213 21263.07 319.12 43014.10 47983.68 2019-08-01 15:05:30.000 213 21263.12 319.14 43014.09 47983.64 2019-08-01 15:05:31.000 213 21263.16 319.11 43014.11 47983.64 2019-08-01 15:05:32.000 213 21263.17 319.09 43014.10 47983.65 2019-08-01 15:05:33.000 213 21263.15 319.06 43014.11 47983.66 2019-08-01 15:05:34.000 213 21263.16 319.05 43014.11 47983.66 2019-08-01 15:05:35.000 213 21263.18 319.04 43014.10 47983.67 2019-08-01 15:05:36.000 213 21263.23 319.02 43014.10 47983.71 2019-08-01 15:05:37.000 213 21263.24 318.99 43014.14 47983.74 2019-08-01 15:05:38.000 213 21263.22 319.00 43014.15 47983.73 2019-08-01 15:05:39.000 213 21263.22 319.04 43014.18 47983.76 2019-08-01 15:05:40.000 213 21263.23 319.04 43014.11 47983.75 2019-08-01 15:05:41.000 213 21263.22 319.05 43014.08 47983.74 2019-08-01 15:05:42.000 213 21263.26 319.06 43014.09 47983.76 2019-08-01 15:05:43.000 213 21263.27 319.05 43014.11 47983.73 2019-08-01 15:05:44.000 213 21263.28 319.05 43014.08 47983.75 2019-08-01 15:05:45.000 213 21263.31 319.05 43014.11 47983.73 2019-08-01 15:05:46.000 213 21263.31 319.04 43014.10 47983.75 2019-08-01 15:05:47.000 213 21263.33 319.06 43014.10 47983.76 2019-08-01 15:05:48.000 213 21263.35 319.05 43014.11 47983.76 2019-08-01 15:05:49.000 213 21263.38 319.04 43014.10 47983.78 2019-08-01 15:05:50.000 213 21263.40 319.04 43014.12 47983.81 2019-08-01 15:05:51.000 213 21263.40 319.05 43014.15 47983.81 2019-08-01 15:05:52.000 213 21263.39 319.07 43014.14 47983.81 2019-08-01 15:05:53.000 213 21263.35 319.05 43014.16 47983.79 2019-08-01 15:05:54.000 213 21263.39 319.03 43014.17 47983.83 2019-08-01 15:05:55.000 213 21263.40 319.03 43014.15 47983.82 2019-08-01 15:05:56.000 213 21263.40 319.05 43014.16 47983.82 2019-08-01 15:05:57.000 213 21263.39 319.07 43014.15 47983.83 2019-08-01 15:05:58.000 213 21263.41 319.05 43014.14 47983.83 2019-08-01 15:05:59.000 213 21263.41 319.10 43014.15 47983.83 2019-08-01 15:06:00.000 213 21263.38 319.09 43014.14 47983.81 2019-08-01 15:06:01.000 213 21263.37 319.09 43014.19 47983.82 2019-08-01 15:06:02.000 213 21263.38 319.11 43014.19 47983.81 2019-08-01 15:06:03.000 213 21263.39 319.10 43014.18 47983.82 2019-08-01 15:06:04.000 213 21263.43 319.06 43014.18 47983.84 2019-08-01 15:06:05.000 213 21263.40 319.05 43014.18 47983.85 2019-08-01 15:06:06.000 213 21263.43 319.06 43014.21 47983.86 2019-08-01 15:06:07.000 213 21263.41 319.04 43014.24 47983.88 2019-08-01 15:06:08.000 213 21263.38 319.10 43014.24 47983.92 2019-08-01 15:06:09.000 213 21263.40 319.13 43014.26 47983.90 2019-08-01 15:06:10.000 213 21263.46 319.12 43014.25 47983.93 2019-08-01 15:06:11.000 213 21263.46 319.17 43014.24 47983.93 2019-08-01 15:06:12.000 213 21263.49 319.19 43014.26 47983.96 2019-08-01 15:06:13.000 213 21263.51 319.22 43014.30 47983.96 2019-08-01 15:06:14.000 213 21263.54 319.25 43014.33 47983.96 2019-08-01 15:06:15.000 213 21263.53 319.29 43014.32 47983.98 2019-08-01 15:06:16.000 213 21263.54 319.28 43014.29 47983.97 2019-08-01 15:06:17.000 213 21263.52 319.27 43014.32 47983.97 2019-08-01 15:06:18.000 213 21263.53 319.27 43014.33 47983.99 2019-08-01 15:06:19.000 213 21263.50 319.30 43014.31 47984.02 2019-08-01 15:06:20.000 213 21263.48 319.31 43014.37 47984.02 2019-08-01 15:06:21.000 213 21263.48 319.33 43014.39 47984.02 2019-08-01 15:06:22.000 213 21263.46 319.35 43014.38 47984.03 2019-08-01 15:06:23.000 213 21263.44 319.36 43014.38 47984.01 2019-08-01 15:06:24.000 213 21263.43 319.37 43014.34 47984.00 2019-08-01 15:06:25.000 213 21263.41 319.42 43014.34 47983.99 2019-08-01 15:06:26.000 213 21263.43 319.43 43014.30 47984.00 2019-08-01 15:06:27.000 213 21263.45 319.44 43014.31 47983.99 2019-08-01 15:06:28.000 213 21263.49 319.42 43014.31 47983.98 2019-08-01 15:06:29.000 213 21263.50 319.42 43014.31 47983.99 2019-08-01 15:06:30.000 213 21263.52 319.41 43014.33 47984.04 2019-08-01 15:06:31.000 213 21263.53 319.41 43014.34 47984.03 2019-08-01 15:06:32.000 213 21263.57 319.39 43014.35 47984.05 2019-08-01 15:06:33.000 213 21263.57 319.40 43014.37 47984.07 2019-08-01 15:06:34.000 213 21263.57 319.42 43014.36 47984.10 2019-08-01 15:06:35.000 213 21263.58 319.42 43014.35 47984.08 2019-08-01 15:06:36.000 213 21263.60 319.41 43014.38 47984.14 2019-08-01 15:06:37.000 213 21263.63 319.40 43014.42 47984.12 2019-08-01 15:06:38.000 213 21263.62 319.40 43014.43 47984.16 2019-08-01 15:06:39.000 213 21263.59 319.39 43014.44 47984.16 2019-08-01 15:06:40.000 213 21263.61 319.38 43014.46 47984.20 2019-08-01 15:06:41.000 213 21263.59 319.37 43014.49 47984.21 2019-08-01 15:06:42.000 213 21263.57 319.37 43014.50 47984.18 2019-08-01 15:06:43.000 213 21263.59 319.37 43014.49 47984.19 2019-08-01 15:06:44.000 213 21263.57 319.36 43014.52 47984.22 2019-08-01 15:06:45.000 213 21263.58 319.36 43014.53 47984.24 2019-08-01 15:06:46.000 213 21263.58 319.32 43014.54 47984.24 2019-08-01 15:06:47.000 213 21263.59 319.30 43014.57 47984.27 2019-08-01 15:06:48.000 213 21263.61 319.26 43014.63 47984.29 2019-08-01 15:06:49.000 213 21263.63 319.24 43014.61 47984.31 2019-08-01 15:06:50.000 213 21263.64 319.26 43014.65 47984.35 2019-08-01 15:06:51.000 213 21263.63 319.28 43014.63 47984.40 2019-08-01 15:06:52.000 213 21263.66 319.26 43014.68 47984.40 2019-08-01 15:06:53.000 213 21263.70 319.24 43014.72 47984.40 2019-08-01 15:06:54.000 213 21263.71 319.22 43014.70 47984.41 2019-08-01 15:06:55.000 213 21263.71 319.20 43014.67 47984.44 2019-08-01 15:06:56.000 213 21263.71 319.23 43014.67 47984.43 2019-08-01 15:06:57.000 213 21263.71 319.24 43014.72 47984.44 2019-08-01 15:06:58.000 213 21263.69 319.22 43014.70 47984.45 2019-08-01 15:06:59.000 213 21263.70 319.23 43014.74 47984.47 2019-08-01 15:07:00.000 213 21263.69 319.25 43014.74 47984.46 2019-08-01 15:07:01.000 213 21263.70 319.24 43014.77 47984.50 2019-08-01 15:07:02.000 213 21263.70 319.21 43014.78 47984.50 2019-08-01 15:07:03.000 213 21263.71 319.20 43014.78 47984.49 2019-08-01 15:07:04.000 213 21263.73 319.16 43014.78 47984.51 2019-08-01 15:07:05.000 213 21263.75 319.15 43014.79 47984.52 2019-08-01 15:07:06.000 213 21263.75 319.13 43014.83 47984.55 2019-08-01 15:07:07.000 213 21263.76 319.13 43014.81 47984.57 2019-08-01 15:07:08.000 213 21263.76 319.15 43014.85 47984.59 2019-08-01 15:07:09.000 213 21263.76 319.16 43014.86 47984.60 2019-08-01 15:07:10.000 213 21263.78 319.16 43014.88 47984.63 2019-08-01 15:07:11.000 213 21263.78 319.20 43014.89 47984.64 2019-08-01 15:07:12.000 213 21263.77 319.22 43014.88 47984.62 2019-08-01 15:07:13.000 213 21263.76 319.25 43014.89 47984.64 2019-08-01 15:07:14.000 213 21263.77 319.24 43014.90 47984.63 2019-08-01 15:07:15.000 213 21263.76 319.25 43014.90 47984.62 2019-08-01 15:07:16.000 213 21263.79 319.23 43014.93 47984.64 2019-08-01 15:07:17.000 213 21263.78 319.21 43014.92 47984.68 2019-08-01 15:07:18.000 213 21263.82 319.17 43014.91 47984.66 2019-08-01 15:07:19.000 213 21263.78 319.16 43014.93 47984.68 2019-08-01 15:07:20.000 213 21263.78 319.12 43014.96 47984.69 2019-08-01 15:07:21.000 213 21263.87 319.11 43014.99 47984.74 2019-08-01 15:07:22.000 213 21263.89 319.09 43014.98 47984.75 2019-08-01 15:07:23.000 213 21263.91 319.12 43015.01 47984.76 2019-08-01 15:07:24.000 213 21263.91 319.14 43015.00 47984.81 2019-08-01 15:07:25.000 213 21263.93 319.14 43014.98 47984.80 2019-08-01 15:07:26.000 213 21263.95 319.14 43015.00 47984.82 2019-08-01 15:07:27.000 213 21263.98 319.14 43014.99 47984.81 2019-08-01 15:07:28.000 213 21264.00 319.18 43015.02 47984.83 2019-08-01 15:07:29.000 213 21264.02 319.17 43015.00 47984.87 2019-08-01 15:07:30.000 213 21264.05 319.12 43015.04 47984.87 2019-08-01 15:07:31.000 213 21264.05 319.14 43015.02 47984.88 2019-08-01 15:07:32.000 213 21264.04 319.21 43015.02 47984.89 2019-08-01 15:07:33.000 213 21263.99 319.25 43015.01 47984.85 2019-08-01 15:07:34.000 213 21263.98 319.25 43015.00 47984.84 2019-08-01 15:07:35.000 213 21264.00 319.25 43014.97 47984.79 2019-08-01 15:07:36.000 213 21263.97 319.25 43014.95 47984.78 2019-08-01 15:07:37.000 213 21263.98 319.19 43014.97 47984.78 2019-08-01 15:07:38.000 213 21263.97 319.18 43014.92 47984.80 2019-08-01 15:07:39.000 213 21263.97 319.10 43014.92 47984.76 2019-08-01 15:07:40.000 213 21264.00 319.05 43014.92 47984.77 2019-08-01 15:07:41.000 213 21264.01 319.01 43014.93 47984.76 2019-08-01 15:07:42.000 213 21264.01 318.98 43014.94 47984.80 2019-08-01 15:07:43.000 213 21264.03 318.93 43014.93 47984.80 2019-08-01 15:07:44.000 213 21264.08 318.92 43014.93 47984.80 2019-08-01 15:07:45.000 213 21264.08 318.95 43014.89 47984.81 2019-08-01 15:07:46.000 213 21264.08 319.00 43014.90 47984.79 2019-08-01 15:07:47.000 213 21264.07 319.07 43014.89 47984.80 2019-08-01 15:07:48.000 213 21264.07 319.12 43014.86 47984.75 2019-08-01 15:07:49.000 213 21264.10 319.18 43014.84 47984.75 2019-08-01 15:07:50.000 213 21264.12 319.18 43014.81 47984.72 2019-08-01 15:07:51.000 213 21264.12 319.18 43014.78 47984.69 2019-08-01 15:07:52.000 213 21264.14 319.21 43014.79 47984.65 2019-08-01 15:07:53.000 213 21264.17 319.22 43014.73 47984.68 2019-08-01 15:07:54.000 213 21264.19 319.23 43014.69 47984.67 2019-08-01 15:07:55.000 213 21264.18 319.26 43014.70 47984.67 2019-08-01 15:07:56.000 213 21264.21 319.28 43014.70 47984.70 2019-08-01 15:07:57.000 213 21264.23 319.33 43014.70 47984.69 2019-08-01 15:07:58.000 213 21264.24 319.34 43014.67 47984.69 2019-08-01 15:07:59.000 213 21264.23 319.39 43014.71 47984.67 2019-08-01 15:08:00.000 213 21264.19 319.44 43014.70 47984.66 2019-08-01 15:08:01.000 213 21264.21 319.49 43014.61 47984.64 2019-08-01 15:08:02.000 213 21264.23 319.52 43014.56 47984.59 2019-08-01 15:08:03.000 213 21264.26 319.53 43014.53 47984.59 2019-08-01 15:08:04.000 213 21264.29 319.51 43014.57 47984.58 2019-08-01 15:08:05.000 213 21264.30 319.50 43014.59 47984.58 2019-08-01 15:08:06.000 213 21264.31 319.48 43014.56 47984.57 2019-08-01 15:08:07.000 213 21264.31 319.45 43014.55 47984.59 2019-08-01 15:08:08.000 213 21264.32 319.41 43014.57 47984.59 2019-08-01 15:08:09.000 213 21264.34 319.41 43014.57 47984.61 2019-08-01 15:08:10.000 213 21264.34 319.36 43014.57 47984.58 2019-08-01 15:08:11.000 213 21264.32 319.34 43014.54 47984.59 2019-08-01 15:08:12.000 213 21264.29 319.32 43014.51 47984.56 2019-08-01 15:08:13.000 213 21264.28 319.35 43014.52 47984.58 2019-08-01 15:08:14.000 213 21264.25 319.36 43014.49 47984.51 2019-08-01 15:08:15.000 213 21264.25 319.36 43014.50 47984.50 2019-08-01 15:08:16.000 213 21264.25 319.40 43014.46 47984.48 2019-08-01 15:08:17.000 213 21264.25 319.39 43014.40 47984.46 2019-08-01 15:08:18.000 213 21264.26 319.34 43014.43 47984.45 2019-08-01 15:08:19.000 213 21264.29 319.34 43014.46 47984.47 2019-08-01 15:08:20.000 213 21264.33 319.36 43014.46 47984.46 2019-08-01 15:08:21.000 213 21264.35 319.37 43014.45 47984.50 2019-08-01 15:08:22.000 213 21264.39 319.40 43014.46 47984.55 2019-08-01 15:08:23.000 213 21264.40 319.37 43014.46 47984.53 2019-08-01 15:08:24.000 213 21264.41 319.33 43014.47 47984.54 2019-08-01 15:08:25.000 213 21264.43 319.27 43014.50 47984.58 2019-08-01 15:08:26.000 213 21264.46 319.28 43014.52 47984.60 2019-08-01 15:08:27.000 213 21264.44 319.27 43014.52 47984.60 2019-08-01 15:08:28.000 213 21264.44 319.25 43014.51 47984.62 2019-08-01 15:08:29.000 213 21264.48 319.25 43014.54 47984.61 2019-08-01 15:08:30.000 213 21264.50 319.26 43014.55 47984.64 2019-08-01 15:08:31.000 213 21264.48 319.28 43014.53 47984.68 2019-08-01 15:08:32.000 213 21264.53 319.29 43014.55 47984.66 2019-08-01 15:08:33.000 213 21264.57 319.28 43014.58 47984.69 2019-08-01 15:08:34.000 213 21264.55 319.25 43014.59 47984.69 2019-08-01 15:08:35.000 213 21264.59 319.26 43014.61 47984.75 2019-08-01 15:08:36.000 213 21264.58 319.29 43014.58 47984.78 2019-08-01 15:08:37.000 213 21264.57 319.30 43014.62 47984.76 2019-08-01 15:08:38.000 213 21264.60 319.30 43014.61 47984.77 2019-08-01 15:08:39.000 213 21264.55 319.30 43014.61 47984.78 2019-08-01 15:08:40.000 213 21264.60 319.31 43014.60 47984.74 2019-08-01 15:08:41.000 213 21264.62 319.30 43014.59 47984.79 2019-08-01 15:08:42.000 213 21264.59 319.30 43014.61 47984.77 2019-08-01 15:08:43.000 213 21264.60 319.31 43014.62 47984.74 2019-08-01 15:08:44.000 213 21264.58 319.28 43014.61 47984.76 2019-08-01 15:08:45.000 213 21264.59 319.27 43014.63 47984.78 2019-08-01 15:08:46.000 213 21264.59 319.27 43014.66 47984.78 2019-08-01 15:08:47.000 213 21264.57 319.29 43014.64 47984.77 2019-08-01 15:08:48.000 213 21264.55 319.34 43014.64 47984.79 2019-08-01 15:08:49.000 213 21264.50 319.32 43014.67 47984.76 2019-08-01 15:08:50.000 213 21264.53 319.30 43014.69 47984.76 2019-08-01 15:08:51.000 213 21264.55 319.28 43014.67 47984.78 2019-08-01 15:08:52.000 213 21264.48 319.27 43014.64 47984.78 2019-08-01 15:08:53.000 213 21264.49 319.24 43014.70 47984.79 2019-08-01 15:08:54.000 213 21264.52 319.21 43014.69 47984.80 2019-08-01 15:08:55.000 213 21264.55 319.15 43014.71 47984.81 2019-08-01 15:08:56.000 213 21264.56 319.10 43014.75 47984.84 2019-08-01 15:08:57.000 213 21264.56 319.07 43014.78 47984.87 2019-08-01 15:08:58.000 213 21264.53 319.08 43014.82 47984.89 2019-08-01 15:08:59.000 213 21264.48 319.08 43014.85 47984.92 2019-08-01 15:09:00.000 213 21264.46 319.06 43014.86 47984.92 2019-08-01 15:09:01.000 213 21264.50 319.07 43014.86 47984.93 2019-08-01 15:09:02.000 213 21264.49 319.07 43014.86 47984.96 2019-08-01 15:09:03.000 213 21264.51 319.03 43014.88 47984.94 2019-08-01 15:09:04.000 213 21264.53 319.00 43014.90 47984.98 2019-08-01 15:09:05.000 213 21264.56 318.96 43014.90 47984.99 2019-08-01 15:09:06.000 213 21264.55 318.95 43014.91 47984.98 2019-08-01 15:09:07.000 213 21264.56 318.91 43014.93 47984.99 2019-08-01 15:09:08.000 213 21264.54 318.90 43014.92 47984.97 2019-08-01 15:09:09.000 213 21264.58 318.88 43014.92 47985.00 2019-08-01 15:09:10.000 213 21264.58 318.91 43014.90 47985.01 2019-08-01 15:09:11.000 213 21264.60 318.93 43014.91 47985.02 2019-08-01 15:09:12.000 213 21264.56 318.99 43014.88 47984.95 2019-08-01 15:09:13.000 213 21264.57 319.05 43014.84 47984.95 2019-08-01 15:09:14.000 213 21264.55 319.07 43014.78 47984.90 2019-08-01 15:09:15.000 213 21264.52 319.11 43014.74 47984.88 2019-08-01 15:09:16.000 213 21264.48 319.14 43014.71 47984.83 2019-08-01 15:09:17.000 213 21264.45 319.15 43014.71 47984.81 2019-08-01 15:09:18.000 213 21264.47 319.19 43014.69 47984.80 2019-08-01 15:09:19.000 213 21264.50 319.21 43014.67 47984.81 2019-08-01 15:09:20.000 213 21264.44 319.22 43014.69 47984.77 2019-08-01 15:09:21.000 213 21264.44 319.21 43014.69 47984.75 2019-08-01 15:09:22.000 213 21264.46 319.22 43014.66 47984.75 2019-08-01 15:09:23.000 213 21264.45 319.25 43014.65 47984.75 2019-08-01 15:09:24.000 213 21264.50 319.23 43014.64 47984.73 2019-08-01 15:09:25.000 213 21264.52 319.20 43014.65 47984.75 2019-08-01 15:09:26.000 213 21264.50 319.22 43014.64 47984.76 2019-08-01 15:09:27.000 213 21264.54 319.19 43014.64 47984.75 2019-08-01 15:09:28.000 213 21264.52 319.17 43014.64 47984.73 2019-08-01 15:09:29.000 213 21264.54 319.18 43014.62 47984.74 2019-08-01 15:09:30.000 213 21264.55 319.14 43014.66 47984.77 2019-08-01 15:09:31.000 213 21264.55 319.13 43014.64 47984.75 2019-08-01 15:09:32.000 213 21264.55 319.10 43014.63 47984.76 2019-08-01 15:09:33.000 213 21264.56 319.08 43014.63 47984.77 2019-08-01 15:09:34.000 213 21264.59 319.06 43014.66 47984.78 2019-08-01 15:09:35.000 213 21264.58 319.04 43014.64 47984.76 2019-08-01 15:09:36.000 213 21264.62 319.02 43014.65 47984.81 2019-08-01 15:09:37.000 213 21264.63 319.02 43014.64 47984.83 2019-08-01 15:09:38.000 213 21264.61 318.98 43014.65 47984.83 2019-08-01 15:09:39.000 213 21264.64 318.97 43014.68 47984.81 2019-08-01 15:09:40.000 213 21264.64 318.97 43014.64 47984.83 2019-08-01 15:09:41.000 213 21264.66 318.96 43014.68 47984.85 2019-08-01 15:09:42.000 213 21264.69 318.96 43014.67 47984.87 2019-08-01 15:09:43.000 213 21264.68 318.95 43014.66 47984.85 2019-08-01 15:09:44.000 213 21264.69 318.91 43014.70 47984.89 2019-08-01 15:09:45.000 213 21264.69 318.92 43014.70 47984.87 2019-08-01 15:09:46.000 213 21264.71 318.92 43014.68 47984.93 2019-08-01 15:09:47.000 213 21264.72 318.87 43014.72 47984.94 2019-08-01 15:09:48.000 213 21264.76 318.86 43014.76 47984.96 2019-08-01 15:09:49.000 213 21264.77 318.89 43014.76 47984.97 2019-08-01 15:09:50.000 213 21264.76 318.93 43014.77 47984.98 2019-08-01 15:09:51.000 213 21264.76 318.93 43014.74 47984.98 2019-08-01 15:09:52.000 213 21264.74 318.91 43014.77 47984.96 2019-08-01 15:09:53.000 213 21264.72 318.88 43014.75 47984.99 2019-08-01 15:09:54.000 213 21264.77 318.87 43014.78 47984.98 2019-08-01 15:09:55.000 213 21264.78 318.86 43014.79 47985.02 2019-08-01 15:09:56.000 213 21264.80 318.86 43014.84 47985.04 2019-08-01 15:09:57.000 213 21264.82 318.81 43014.85 47985.06 2019-08-01 15:09:58.000 213 21264.81 318.81 43014.84 47985.05 2019-08-01 15:09:59.000 213 21264.76 318.84 43014.81 47985.06 2019-08-01 15:10:00.000 213 21264.74 318.84 43014.78 47985.05 2019-08-01 15:10:01.000 213 21264.77 318.81 43014.80 47985.04 2019-08-01 15:10:02.000 213 21264.81 318.80 43014.84 47985.05 2019-08-01 15:10:03.000 213 21264.84 318.77 43014.82 47985.07 2019-08-01 15:10:04.000 213 21264.85 318.77 43014.80 47985.07 2019-08-01 15:10:05.000 213 21264.84 318.75 43014.82 47985.08 2019-08-01 15:10:06.000 213 21264.84 318.74 43014.85 47985.10 2019-08-01 15:10:07.000 213 21264.82 318.75 43014.85 47985.11 2019-08-01 15:10:08.000 213 21264.85 318.70 43014.87 47985.11 2019-08-01 15:10:09.000 213 21264.88 318.70 43014.87 47985.12 2019-08-01 15:10:10.000 213 21264.92 318.67 43014.87 47985.14 2019-08-01 15:10:11.000 213 21264.91 318.64 43014.90 47985.17 2019-08-01 15:10:12.000 213 21264.94 318.62 43014.91 47985.19 2019-08-01 15:10:13.000 213 21264.96 318.61 43014.93 47985.21 2019-08-01 15:10:14.000 213 21264.98 318.61 43014.92 47985.20 2019-08-01 15:10:15.000 213 21265.01 318.59 43014.92 47985.23 2019-08-01 15:10:16.000 213 21264.98 318.62 43014.92 47985.22 2019-08-01 15:10:17.000 213 21264.96 318.65 43014.89 47985.21 2019-08-01 15:10:18.000 213 21264.93 318.68 43014.90 47985.18 2019-08-01 15:10:19.000 213 21264.89 318.66 43014.87 47985.13 2019-08-01 15:10:20.000 213 21264.85 318.68 43014.83 47985.13 2019-08-01 15:10:21.000 213 21264.86 318.68 43014.82 47985.09 2019-08-01 15:10:22.000 213 21264.85 318.68 43014.82 47985.08 2019-08-01 15:10:23.000 213 21264.85 318.65 43014.84 47985.07 2019-08-01 15:10:24.000 213 21264.84 318.65 43014.83 47985.09 2019-08-01 15:10:25.000 213 21264.83 318.64 43014.86 47985.08 2019-08-01 15:10:26.000 213 21264.85 318.64 43014.83 47985.08 2019-08-01 15:10:27.000 213 21264.84 318.63 43014.81 47985.08 2019-08-01 15:10:28.000 213 21264.80 318.63 43014.85 47985.10 2019-08-01 15:10:29.000 213 21264.80 318.62 43014.88 47985.09 2019-08-01 15:10:30.000 213 21264.79 318.64 43014.85 47985.07 2019-08-01 15:10:31.000 213 21264.74 318.64 43014.84 47985.06 2019-08-01 15:10:32.000 213 21264.74 318.57 43014.83 47985.04 2019-08-01 15:10:33.000 213 21264.73 318.54 43014.83 47985.07 2019-08-01 15:10:34.000 213 21264.76 318.53 43014.84 47985.07 2019-08-01 15:10:35.000 213 21264.76 318.53 43014.86 47985.09 2019-08-01 15:10:36.000 213 21264.76 318.51 43014.86 47985.06 2019-08-01 15:10:37.000 213 21264.78 318.51 43014.89 47985.09 2019-08-01 15:10:38.000 213 21264.78 318.52 43014.93 47985.10 2019-08-01 15:10:39.000 213 21264.80 318.51 43014.93 47985.12 2019-08-01 15:10:40.000 213 21264.78 318.51 43014.91 47985.10 2019-08-01 15:10:41.000 213 21264.75 318.52 43014.92 47985.14 2019-08-01 15:10:42.000 213 21264.75 318.55 43014.92 47985.11 2019-08-01 15:10:43.000 213 21264.76 318.57 43014.93 47985.11 2019-08-01 15:10:44.000 213 21264.77 318.63 43014.89 47985.10 2019-08-01 15:10:45.000 213 21264.78 318.64 43014.86 47985.08 2019-08-01 15:10:46.000 213 21264.80 318.69 43014.82 47985.04 2019-08-01 15:10:47.000 213 21264.78 318.69 43014.81 47985.02 2019-08-01 15:10:48.000 213 21264.78 318.71 43014.81 47985.02 2019-08-01 15:10:49.000 213 21264.80 318.69 43014.78 47985.02 2019-08-01 15:10:50.000 213 21264.78 318.70 43014.76 47985.00 2019-08-01 15:10:51.000 213 21264.78 318.69 43014.76 47984.98 2019-08-01 15:10:52.000 213 21264.78 318.70 43014.76 47985.01 2019-08-01 15:10:53.000 213 21264.79 318.68 43014.75 47985.00 2019-08-01 15:10:54.000 213 21264.78 318.67 43014.75 47985.01 2019-08-01 15:10:55.000 213 21264.80 318.65 43014.77 47985.02 2019-08-01 15:10:56.000 213 21264.79 318.66 43014.79 47985.03 2019-08-01 15:10:57.000 213 21264.80 318.64 43014.79 47985.02 2019-08-01 15:10:58.000 213 21264.85 318.63 43014.82 47985.05 2019-08-01 15:10:59.000 213 21264.87 318.62 43014.87 47985.06 2019-08-01 15:11:00.000 213 21264.84 318.61 43014.88 47985.08 2019-08-01 15:11:01.000 213 21264.85 318.63 43014.86 47985.09 2019-08-01 15:11:02.000 213 21264.85 318.60 43014.89 47985.09 2019-08-01 15:11:03.000 213 21264.83 318.59 43014.91 47985.11 2019-08-01 15:11:04.000 213 21264.81 318.56 43014.90 47985.12 2019-08-01 15:11:05.000 213 21264.79 318.57 43014.91 47985.10 2019-08-01 15:11:06.000 213 21264.82 318.58 43014.91 47985.13 2019-08-01 15:11:07.000 213 21264.80 318.58 43014.90 47985.11 2019-08-01 15:11:08.000 213 21264.85 318.56 43014.92 47985.12 2019-08-01 15:11:09.000 213 21264.82 318.58 43014.94 47985.15 2019-08-01 15:11:10.000 213 21264.82 318.56 43014.93 47985.16 2019-08-01 15:11:11.000 213 21264.84 318.52 43014.91 47985.12 2019-08-01 15:11:12.000 213 21264.86 318.50 43014.96 47985.17 2019-08-01 15:11:13.000 213 21264.88 318.48 43014.97 47985.19 2019-08-01 15:11:14.000 213 21264.90 318.48 43014.98 47985.24 2019-08-01 15:11:15.000 213 21264.92 318.46 43014.99 47985.24 2019-08-01 15:11:16.000 213 21264.97 318.45 43015.00 47985.27 2019-08-01 15:11:17.000 213 21265.00 318.47 43015.02 47985.29 2019-08-01 15:11:18.000 213 21265.03 318.44 43015.01 47985.32 2019-08-01 15:11:19.000 213 21265.05 318.42 43015.04 47985.34 2019-08-01 15:11:20.000 213 21265.05 318.43 43015.03 47985.33 2019-08-01 15:11:21.000 213 21265.07 318.43 43015.06 47985.37 2019-08-01 15:11:22.000 213 21265.07 318.41 43015.09 47985.42 2019-08-01 15:11:23.000 213 21265.08 318.41 43015.08 47985.40 2019-08-01 15:11:24.000 213 21265.12 318.41 43015.07 47985.42 2019-08-01 15:11:25.000 213 21265.15 318.40 43015.09 47985.44 2019-08-01 15:11:26.000 213 21265.18 318.42 43015.09 47985.44 2019-08-01 15:11:27.000 213 21265.20 318.40 43015.13 47985.46 2019-08-01 15:11:28.000 213 21265.21 318.37 43015.15 47985.49 2019-08-01 15:11:29.000 213 21265.24 318.34 43015.16 47985.50 2019-08-01 15:11:30.000 213 21265.21 318.31 43015.18 47985.51 2019-08-01 15:11:31.000 213 21265.22 318.28 43015.18 47985.54 2019-08-01 15:11:32.000 213 21265.24 318.27 43015.21 47985.55 2019-08-01 15:11:33.000 213 21265.26 318.27 43015.19 47985.56 2019-08-01 15:11:34.000 213 21265.26 318.30 43015.20 47985.58 2019-08-01 15:11:35.000 213 21265.24 318.35 43015.16 47985.60 2019-08-01 15:11:36.000 213 21265.24 318.38 43015.15 47985.56 2019-08-01 15:11:37.000 213 21265.25 318.37 43015.13 47985.55 2019-08-01 15:11:38.000 213 21265.26 318.41 43015.14 47985.54 2019-08-01 15:11:39.000 213 21265.28 318.42 43015.12 47985.53 2019-08-01 15:11:40.000 213 21265.29 318.42 43015.10 47985.52 2019-08-01 15:11:41.000 213 21265.32 318.43 43015.10 47985.51 2019-08-01 15:11:42.000 213 21265.31 318.43 43015.09 47985.49 2019-08-01 15:11:43.000 213 21265.32 318.40 43015.08 47985.49 2019-08-01 15:11:44.000 213 21265.30 318.37 43015.03 47985.50 2019-08-01 15:11:45.000 213 21265.29 318.37 43015.07 47985.49 2019-08-01 15:11:46.000 213 21265.33 318.38 43015.10 47985.51 2019-08-01 15:11:47.000 213 21265.36 318.39 43015.11 47985.52 2019-08-01 15:11:48.000 213 21265.37 318.39 43015.09 47985.52 2019-08-01 15:11:49.000 213 21265.39 318.37 43015.11 47985.54 2019-08-01 15:11:50.000 213 21265.39 318.35 43015.13 47985.56 2019-08-01 15:11:51.000 213 21265.39 318.35 43015.11 47985.55 2019-08-01 15:11:52.000 213 21265.39 318.35 43015.07 47985.56 2019-08-01 15:11:53.000 213 21265.41 318.35 43015.07 47985.58 2019-08-01 15:11:54.000 213 21265.41 318.33 43015.09 47985.58 2019-08-01 15:11:55.000 213 21265.41 318.32 43015.13 47985.59 2019-08-01 15:11:56.000 213 21265.42 318.31 43015.15 47985.60 2019-08-01 15:11:57.000 213 21265.45 318.31 43015.13 47985.61 2019-08-01 15:11:58.000 213 21265.43 318.32 43015.15 47985.61 2019-08-01 15:11:59.000 213 21265.45 318.32 43015.15 47985.64 2019-08-01 15:12:00.000 213 21265.45 318.35 43015.14 47985.63 2019-08-01 15:12:01.000 213 21265.45 318.38 43015.10 47985.63 2019-08-01 15:12:02.000 213 21265.44 318.42 43015.10 47985.62 2019-08-01 15:12:03.000 213 21265.47 318.40 43015.09 47985.63 2019-08-01 15:12:04.000 213 21265.49 318.44 43015.08 47985.63 2019-08-01 15:12:05.000 213 21265.47 318.52 43015.03 47985.59 2019-08-01 15:12:06.000 213 21265.41 318.60 43014.98 47985.57 2019-08-01 15:12:07.000 213 21265.39 318.68 43014.94 47985.53 2019-08-01 15:12:08.000 213 21265.41 318.72 43014.90 47985.47 2019-08-01 15:12:09.000 213 21265.44 318.76 43014.88 47985.43 2019-08-01 15:12:10.000 213 21265.47 318.76 43014.87 47985.41 2019-08-01 15:12:11.000 213 21265.48 318.74 43014.86 47985.39 2019-08-01 15:12:12.000 213 21265.51 318.73 43014.84 47985.38 2019-08-01 15:12:13.000 213 21265.49 318.76 43014.81 47985.37 2019-08-01 15:12:14.000 213 21265.52 318.72 43014.82 47985.38 2019-08-01 15:12:15.000 213 21265.54 318.67 43014.84 47985.41 2019-08-01 15:12:16.000 213 21265.57 318.66 43014.81 47985.40 2019-08-01 15:12:17.000 213 21265.54 318.69 43014.83 47985.42 2019-08-01 15:12:18.000 213 21265.57 318.67 43014.81 47985.44 2019-08-01 15:12:19.000 213 21265.64 318.64 43014.82 47985.44 2019-08-01 15:12:20.000 213 21265.68 318.58 43014.86 47985.43 2019-08-01 15:12:21.000 213 21265.69 318.52 43014.89 47985.49 2019-08-01 15:12:22.000 213 21265.66 318.51 43014.94 47985.53 2019-08-01 15:12:23.000 213 21265.67 318.50 43014.93 47985.57 2019-08-01 15:12:24.000 213 21265.71 318.48 43015.00 47985.58 2019-08-01 15:12:25.000 213 21265.74 318.46 43015.01 47985.65 2019-08-01 15:12:26.000 213 21265.75 318.49 43015.01 47985.63 2019-08-01 15:12:27.000 213 21265.79 318.47 43015.01 47985.64 2019-08-01 15:12:28.000 213 21265.79 318.50 43015.03 47985.67 2019-08-01 15:12:29.000 213 21265.79 318.50 43015.01 47985.68 2019-08-01 15:12:30.000 213 21265.83 318.50 43015.05 47985.70 2019-08-01 15:12:31.000 213 21265.84 318.50 43015.08 47985.68 2019-08-01 15:12:32.000 213 21265.85 318.50 43015.04 47985.74 2019-08-01 15:12:33.000 213 21265.86 318.47 43015.05 47985.76 2019-08-01 15:12:34.000 213 21265.90 318.49 43015.07 47985.74 2019-08-01 15:12:35.000 213 21265.89 318.48 43015.08 47985.78 2019-08-01 15:12:36.000 213 21265.89 318.45 43015.08 47985.80 2019-08-01 15:12:37.000 213 21265.88 318.49 43015.10 47985.82 2019-08-01 15:12:38.000 213 21265.87 318.58 43015.08 47985.80 2019-08-01 15:12:39.000 213 21265.86 318.61 43015.05 47985.79 2019-08-01 15:12:40.000 213 21265.84 318.59 43015.06 47985.75 2019-08-01 15:12:41.000 213 21265.84 318.61 43015.04 47985.72 2019-08-01 15:12:42.000 213 21265.85 318.65 43014.99 47985.69 2019-08-01 15:12:43.000 213 21265.83 318.68 43014.97 47985.70 2019-08-01 15:12:44.000 213 21265.85 318.65 43014.97 47985.68 2019-08-01 15:12:45.000 213 21265.85 318.65 43014.97 47985.65 2019-08-01 15:12:46.000 213 21265.87 318.64 43014.98 47985.67 2019-08-01 15:12:47.000 213 21265.90 318.64 43014.95 47985.64 2019-08-01 15:12:48.000 213 21265.90 318.63 43014.96 47985.65 2019-08-01 15:12:49.000 213 21265.92 318.63 43014.98 47985.67 2019-08-01 15:12:50.000 213 21265.95 318.66 43014.96 47985.67 2019-08-01 15:12:51.000 213 21265.95 318.68 43014.94 47985.67 2019-08-01 15:12:52.000 213 21265.98 318.66 43014.96 47985.69 2019-08-01 15:12:53.000 213 21265.99 318.68 43014.94 47985.70 2019-08-01 15:12:54.000 213 21266.01 318.71 43014.92 47985.71 2019-08-01 15:12:55.000 213 21266.01 318.71 43014.92 47985.70 2019-08-01 15:12:56.000 213 21266.03 318.74 43014.91 47985.70 2019-08-01 15:12:57.000 213 21266.01 318.73 43014.91 47985.70 2019-08-01 15:12:58.000 213 21265.99 318.72 43014.92 47985.70 2019-08-01 15:12:59.000 213 21266.01 318.73 43014.94 47985.71 2019-08-01 15:13:00.000 213 21266.03 318.73 43014.95 47985.70 2019-08-01 15:13:01.000 213 21266.02 318.73 43014.94 47985.73 2019-08-01 15:13:02.000 213 21266.03 318.70 43014.97 47985.71 2019-08-01 15:13:03.000 213 21266.04 318.68 43014.98 47985.73 2019-08-01 15:13:04.000 213 21266.03 318.72 43015.00 47985.72 2019-08-01 15:13:05.000 213 21266.00 318.76 43014.99 47985.76 2019-08-01 15:13:06.000 213 21266.01 318.75 43014.99 47985.74 2019-08-01 15:13:07.000 213 21265.98 318.71 43015.03 47985.74 2019-08-01 15:13:08.000 213 21265.98 318.68 43015.00 47985.72 2019-08-01 15:13:09.000 213 21265.98 318.66 43015.03 47985.74 2019-08-01 15:13:10.000 213 21265.96 318.64 43015.04 47985.74 2019-08-01 15:13:11.000 213 21265.97 318.61 43015.05 47985.78 2019-08-01 15:13:12.000 213 21265.97 318.58 43015.05 47985.79 2019-08-01 15:13:13.000 213 21265.93 318.59 43015.04 47985.79 2019-08-01 15:13:14.000 213 21265.89 318.61 43015.07 47985.77 2019-08-01 15:13:15.000 213 21265.90 318.63 43015.05 47985.79 2019-08-01 15:13:16.000 213 21265.87 318.66 43015.02 47985.74 2019-08-01 15:13:17.000 213 21265.86 318.69 43015.01 47985.75 2019-08-01 15:13:18.000 213 21265.88 318.68 43015.03 47985.71 2019-08-01 15:13:19.000 213 21265.88 318.69 43015.01 47985.70 2019-08-01 15:13:20.000 213 21265.85 318.66 43015.00 47985.68 2019-08-01 15:13:21.000 213 21265.87 318.64 43014.99 47985.70 2019-08-01 15:13:22.000 213 21265.89 318.60 43015.01 47985.74 2019-08-01 15:13:23.000 213 21265.92 318.56 43015.05 47985.71 2019-08-01 15:13:24.000 213 21265.87 318.53 43015.06 47985.77 2019-08-01 15:13:25.000 213 21265.93 318.53 43015.10 47985.78 2019-08-01 15:13:26.000 213 21265.98 318.53 43015.11 47985.81 2019-08-01 15:13:27.000 213 21265.94 318.51 43015.15 47985.83 2019-08-01 15:13:28.000 213 21265.93 318.49 43015.18 47985.87 2019-08-01 15:13:29.000 213 21265.96 318.48 43015.19 47985.89 2019-08-01 15:13:30.000 213 21265.95 318.44 43015.20 47985.90 2019-08-01 15:13:31.000 213 21265.97 318.47 43015.24 47985.93 2019-08-01 15:13:32.000 213 21265.95 318.46 43015.24 47985.94 2019-08-01 15:13:33.000 213 21265.94 318.47 43015.24 47985.91 2019-08-01 15:13:34.000 213 21265.95 318.50 43015.26 47985.97 2019-08-01 15:13:35.000 213 21265.91 318.51 43015.25 47985.93 2019-08-01 15:13:36.000 213 21265.91 318.49 43015.26 47985.94 2019-08-01 15:13:37.000 213 21265.91 318.49 43015.29 47985.92 2019-08-01 15:13:38.000 213 21265.91 318.49 43015.25 47985.93 2019-08-01 15:13:39.000 213 21265.89 318.50 43015.27 47985.94 2019-08-01 15:13:40.000 213 21265.85 318.50 43015.29 47985.94 2019-08-01 15:13:41.000 213 21265.84 318.49 43015.27 47985.92 2019-08-01 15:13:42.000 213 21265.82 318.51 43015.30 47985.92 2019-08-01 15:13:43.000 213 21265.82 318.51 43015.29 47985.91 2019-08-01 15:13:44.000 213 21265.80 318.50 43015.28 47985.90 2019-08-01 15:13:45.000 213 21265.83 318.49 43015.26 47985.92 2019-08-01 15:13:46.000 213 21265.81 318.48 43015.25 47985.88 2019-08-01 15:13:47.000 213 21265.82 318.49 43015.27 47985.92 2019-08-01 15:13:48.000 213 21265.84 318.49 43015.27 47985.89 2019-08-01 15:13:49.000 213 21265.86 318.49 43015.28 47985.91 2019-08-01 15:13:50.000 213 21265.81 318.50 43015.31 47985.95 2019-08-01 15:13:51.000 213 21265.81 318.49 43015.31 47985.95 2019-08-01 15:13:52.000 213 21265.83 318.47 43015.31 47985.94 2019-08-01 15:13:53.000 213 21265.79 318.48 43015.31 47985.95 2019-08-01 15:13:54.000 213 21265.79 318.47 43015.31 47985.92 2019-08-01 15:13:55.000 213 21265.76 318.49 43015.33 47985.95 2019-08-01 15:13:56.000 213 21265.74 318.50 43015.32 47985.92 2019-08-01 15:13:57.000 213 21265.71 318.51 43015.34 47985.92 2019-08-01 15:13:58.000 213 21265.67 318.50 43015.34 47985.93 2019-08-01 15:13:59.000 213 21265.68 318.51 43015.33 47985.90 2019-08-01 15:14:00.000 213 21265.67 318.55 43015.33 47985.90 2019-08-01 15:14:01.000 213 21265.67 318.59 43015.34 47985.89 2019-08-01 15:14:02.000 213 21265.66 318.59 43015.36 47985.92 2019-08-01 15:14:03.000 213 21265.65 318.60 43015.36 47985.91 2019-08-01 15:14:04.000 213 21265.64 318.59 43015.34 47985.90 2019-08-01 15:14:05.000 213 21265.64 318.58 43015.34 47985.91 2019-08-01 15:14:06.000 213 21265.61 318.56 43015.38 47985.91 2019-08-01 15:14:07.000 213 21265.65 318.55 43015.40 47985.94 2019-08-01 15:14:08.000 213 21265.62 318.58 43015.41 47985.94 2019-08-01 15:14:09.000 213 21265.59 318.61 43015.41 47985.93 2019-08-01 15:14:10.000 213 21265.56 318.63 43015.39 47985.95 2019-08-01 15:14:11.000 213 21265.58 318.62 43015.41 47985.92 2019-08-01 15:14:12.000 213 21265.58 318.64 43015.39 47985.91 2019-08-01 15:14:13.000 213 21265.56 318.66 43015.36 47985.92 2019-08-01 15:14:14.000 213 21265.54 318.65 43015.39 47985.92 2019-08-01 15:14:15.000 213 21265.51 318.67 43015.40 47985.89 2019-08-01 15:14:16.000 213 21265.50 318.67 43015.35 47985.88 2019-08-01 15:14:17.000 213 21265.50 318.67 43015.38 47985.88 2019-08-01 15:14:18.000 213 21265.50 318.67 43015.39 47985.87 2019-08-01 15:14:19.000 213 21265.51 318.65 43015.39 47985.89 2019-08-01 15:14:20.000 213 21265.54 318.66 43015.42 47985.91 2019-08-01 15:14:21.000 213 21265.55 318.68 43015.41 47985.91 2019-08-01 15:14:22.000 213 21265.53 318.69 43015.37 47985.91 2019-08-01 15:14:23.000 213 21265.51 318.72 43015.35 47985.91 2019-08-01 15:14:24.000 213 21265.53 318.70 43015.37 47985.86 2019-08-01 15:14:25.000 213 21265.49 318.70 43015.35 47985.87 2019-08-01 15:14:26.000 213 21265.50 318.70 43015.35 47985.85 2019-08-01 15:14:27.000 213 21265.49 318.70 43015.38 47985.83 2019-08-01 15:14:28.000 213 21265.49 318.70 43015.38 47985.86 2019-08-01 15:14:29.000 213 21265.50 318.72 43015.36 47985.86 2019-08-01 15:14:30.000 213 21265.55 318.78 43015.36 47985.84 2019-08-01 15:14:31.000 213 21265.53 318.86 43015.33 47985.84 2019-08-01 15:14:32.000 213 21265.50 318.88 43015.32 47985.86 2019-08-01 15:14:33.000 213 21265.52 318.90 43015.32 47985.86 2019-08-01 15:14:34.000 213 21265.53 318.91 43015.33 47985.82 2019-08-01 15:14:35.000 213 21265.53 318.93 43015.34 47985.82 2019-08-01 15:14:36.000 213 21265.51 318.94 43015.36 47985.84 2019-08-01 15:14:37.000 213 21265.51 318.96 43015.36 47985.86 2019-08-01 15:14:38.000 213 21265.50 318.98 43015.37 47985.85 2019-08-01 15:14:39.000 213 21265.52 319.01 43015.38 47985.83 2019-08-01 15:14:40.000 213 21265.54 319.03 43015.39 47985.87 2019-08-01 15:14:41.000 213 21265.54 319.08 43015.39 47985.86 2019-08-01 15:14:42.000 213 21265.54 319.08 43015.39 47985.86 2019-08-01 15:14:43.000 213 21265.53 319.10 43015.41 47985.87 2019-08-01 15:14:44.000 213 21265.51 319.14 43015.39 47985.88 2019-08-01 15:14:45.000 213 21265.51 319.15 43015.41 47985.89 2019-08-01 15:14:46.000 213 21265.53 319.14 43015.40 47985.86 2019-08-01 15:14:47.000 213 21265.50 319.14 43015.41 47985.87 2019-08-01 15:14:48.000 213 21265.52 319.13 43015.41 47985.84 2019-08-01 15:14:49.000 213 21265.53 319.18 43015.41 47985.88 2019-08-01 15:14:50.000 213 21265.52 319.21 43015.36 47985.88 2019-08-01 15:14:51.000 213 21265.53 319.22 43015.38 47985.87 2019-08-01 15:14:52.000 213 21265.53 319.23 43015.37 47985.84 2019-08-01 15:14:53.000 213 21265.51 319.24 43015.34 47985.81 2019-08-01 15:14:54.000 213 21265.52 319.26 43015.32 47985.84 2019-08-01 15:14:55.000 213 21265.51 319.26 43015.33 47985.82 2019-08-01 15:14:56.000 213 21265.51 319.26 43015.32 47985.82 2019-08-01 15:14:57.000 213 21265.51 319.28 43015.30 47985.80 2019-08-01 15:14:58.000 213 21265.47 319.31 43015.32 47985.82 2019-08-01 15:14:59.000 213 21265.50 319.33 43015.30 47985.81 2019-08-01 15:15:00.000 213 21265.53 319.34 43015.29 47985.79 2019-08-01 15:15:01.000 213 21265.56 319.38 43015.27 47985.80 2019-08-01 15:15:02.000 213 21265.54 319.37 43015.25 47985.77 2019-08-01 15:15:03.000 213 21265.49 319.39 43015.25 47985.77 2019-08-01 15:15:04.000 213 21265.47 319.39 43015.23 47985.78 2019-08-01 15:15:05.000 213 21265.49 319.40 43015.25 47985.74 2019-08-01 15:15:06.000 213 21265.44 319.40 43015.24 47985.73 2019-08-01 15:15:07.000 213 21265.41 319.38 43015.25 47985.74 2019-08-01 15:15:08.000 213 21265.38 319.36 43015.28 47985.73 2019-08-01 15:15:09.000 213 21265.32 319.38 43015.31 47985.74 2019-08-01 15:15:10.000 213 21265.30 319.44 43015.27 47985.70 2019-08-01 15:15:11.000 213 21265.28 319.47 43015.27 47985.69 2019-08-01 15:15:12.000 213 21265.28 319.51 43015.21 47985.65 2019-08-01 15:15:13.000 213 21265.30 319.52 43015.18 47985.65 2019-08-01 15:15:14.000 213 21265.30 319.54 43015.17 47985.61 2019-08-01 15:15:15.000 213 21265.33 319.55 43015.15 47985.60 2019-08-01 15:15:16.000 213 21265.30 319.56 43015.16 47985.59 2019-08-01 15:15:17.000 213 21265.29 319.55 43015.10 47985.57 2019-08-01 15:15:18.000 213 21265.28 319.56 43015.13 47985.53 2019-08-01 15:15:19.000 213 21265.25 319.56 43015.12 47985.53 2019-08-01 15:15:20.000 213 21265.21 319.58 43015.08 47985.49 2019-08-01 15:15:21.000 213 21265.21 319.57 43015.08 47985.48 2019-08-01 15:15:22.000 213 21265.22 319.55 43015.08 47985.45 2019-08-01 15:15:23.000 213 21265.19 319.58 43015.09 47985.50 2019-08-01 15:15:24.000 213 21265.24 319.59 43015.08 47985.50 2019-08-01 15:15:25.000 213 21265.28 319.60 43015.06 47985.48 2019-08-01 15:15:26.000 213 21265.31 319.59 43015.09 47985.47 2019-08-01 15:15:27.000 213 21265.30 319.57 43015.08 47985.47 2019-08-01 15:15:28.000 213 21265.27 319.60 43015.09 47985.47 2019-08-01 15:15:29.000 213 21265.26 319.53 43015.07 47985.48 2019-08-01 15:15:30.000 213 21265.25 319.49 43015.11 47985.47 2019-08-01 15:15:31.000 213 21265.24 319.49 43015.14 47985.49 2019-08-01 15:15:32.000 213 21265.22 319.50 43015.13 47985.51 2019-08-01 15:15:33.000 213 21265.23 319.48 43015.16 47985.56 2019-08-01 15:15:34.000 213 21265.22 319.47 43015.16 47985.53 2019-08-01 15:15:35.000 213 21265.24 319.48 43015.19 47985.56 2019-08-01 15:15:36.000 213 21265.27 319.49 43015.21 47985.58 2019-08-01 15:15:37.000 213 21265.22 319.51 43015.21 47985.59 2019-08-01 15:15:38.000 213 21265.21 319.51 43015.19 47985.58 2019-08-01 15:15:39.000 213 21265.24 319.54 43015.18 47985.58 2019-08-01 15:15:40.000 213 21265.24 319.53 43015.17 47985.60 2019-08-01 15:15:41.000 213 21265.26 319.53 43015.16 47985.58 2019-08-01 15:15:42.000 213 21265.27 319.51 43015.17 47985.57 2019-08-01 15:15:43.000 213 21265.25 319.49 43015.20 47985.60 2019-08-01 15:15:44.000 213 21265.25 319.49 43015.21 47985.60 2019-08-01 15:15:45.000 213 21265.26 319.47 43015.22 47985.60 2019-08-01 15:15:46.000 213 21265.26 319.47 43015.24 47985.63 2019-08-01 15:15:47.000 213 21265.29 319.45 43015.26 47985.63 2019-08-01 15:15:48.000 213 21265.27 319.43 43015.29 47985.64 2019-08-01 15:15:49.000 213 21265.28 319.40 43015.28 47985.67 2019-08-01 15:15:50.000 213 21265.30 319.41 43015.28 47985.66 2019-08-01 15:15:51.000 213 21265.30 319.40 43015.32 47985.69 2019-08-01 15:15:52.000 213 21265.33 319.42 43015.32 47985.70 2019-08-01 15:15:53.000 213 21265.33 319.49 43015.30 47985.71 2019-08-01 15:15:54.000 213 21265.37 319.47 43015.32 47985.74 2019-08-01 15:15:55.000 213 21265.37 319.44 43015.34 47985.74 2019-08-01 15:15:56.000 213 21265.35 319.45 43015.35 47985.75 2019-08-01 15:15:57.000 213 21265.35 319.44 43015.36 47985.75 2019-08-01 15:15:58.000 213 21265.35 319.42 43015.35 47985.77 2019-08-01 15:15:59.000 213 21265.37 319.43 43015.37 47985.81 2019-08-01 15:16:00.000 213 21265.38 319.43 43015.41 47985.78 2019-08-01 15:16:01.000 213 21265.37 319.44 43015.39 47985.83 2019-08-01 15:16:02.000 213 21265.38 319.47 43015.38 47985.83 2019-08-01 15:16:03.000 213 21265.41 319.46 43015.36 47985.86 2019-08-01 15:16:04.000 213 21265.40 319.47 43015.38 47985.83 2019-08-01 15:16:05.000 213 21265.37 319.44 43015.42 47985.84 2019-08-01 15:16:06.000 213 21265.34 319.46 43015.42 47985.85 2019-08-01 15:16:07.000 213 21265.33 319.42 43015.46 47985.86 2019-08-01 15:16:08.000 213 21265.32 319.41 43015.46 47985.87 2019-08-01 15:16:09.000 213 21265.35 319.40 43015.48 47985.87 2019-08-01 15:16:10.000 213 21265.32 319.43 43015.49 47985.88 2019-08-01 15:16:11.000 213 21265.34 319.44 43015.53 47985.89 2019-08-01 15:16:12.000 213 21265.34 319.47 43015.50 47985.91 2019-08-01 15:16:13.000 213 21265.30 319.48 43015.49 47985.89 2019-08-01 15:16:14.000 213 21265.29 319.47 43015.49 47985.88 2019-08-01 15:16:15.000 213 21265.29 319.46 43015.50 47985.91 2019-08-01 15:16:16.000 213 21265.32 319.45 43015.50 47985.88 2019-08-01 15:16:17.000 213 21265.32 319.45 43015.49 47985.90 2019-08-01 15:16:18.000 213 21265.31 319.45 43015.47 47985.83 2019-08-01 15:16:19.000 213 21265.32 319.46 43015.50 47985.88 2019-08-01 15:16:20.000 213 21265.36 319.46 43015.49 47985.88 2019-08-01 15:16:21.000 213 21265.40 319.49 43015.47 47985.86 2019-08-01 15:16:22.000 213 21265.39 319.48 43015.46 47985.88 2019-08-01 15:16:23.000 213 21265.37 319.52 43015.44 47985.86 2019-08-01 15:16:24.000 213 21265.40 319.54 43015.43 47985.89 2019-08-01 15:16:25.000 213 21265.39 319.56 43015.42 47985.85 2019-08-01 15:16:26.000 213 21265.34 319.58 43015.41 47985.85 2019-08-01 15:16:27.000 213 21265.28 319.58 43015.41 47985.80 2019-08-01 15:16:28.000 213 21265.24 319.58 43015.39 47985.79 2019-08-01 15:16:29.000 213 21265.23 319.56 43015.39 47985.79 2019-08-01 15:16:30.000 213 21265.22 319.57 43015.42 47985.76 2019-08-01 15:16:31.000 213 21265.23 319.58 43015.41 47985.77 2019-08-01 15:16:32.000 213 21265.28 319.59 43015.42 47985.76 2019-08-01 15:16:33.000 213 21265.33 319.55 43015.45 47985.79 2019-08-01 15:16:34.000 213 21265.36 319.49 43015.41 47985.79 2019-08-01 15:16:35.000 213 21265.31 319.48 43015.43 47985.80 2019-08-01 15:16:36.000 213 21265.31 319.46 43015.44 47985.81 2019-08-01 15:16:37.000 213 21265.33 319.47 43015.45 47985.81 2019-08-01 15:16:38.000 213 21265.37 319.48 43015.46 47985.83 2019-08-01 15:16:39.000 213 21265.39 319.45 43015.47 47985.85 2019-08-01 15:16:40.000 213 21265.36 319.41 43015.46 47985.86 2019-08-01 15:16:41.000 213 21265.35 319.35 43015.50 47985.84 2019-08-01 15:16:42.000 213 21265.37 319.36 43015.52 47985.90 2019-08-01 15:16:43.000 213 21265.38 319.38 43015.54 47985.90 2019-08-01 15:16:44.000 213 21265.39 319.39 43015.55 47985.93 2019-08-01 15:16:45.000 213 21265.42 319.40 43015.54 47985.96 2019-08-01 15:16:46.000 213 21265.41 319.36 43015.56 47985.96 2019-08-01 15:16:47.000 213 21265.35 319.34 43015.59 47985.95 2019-08-01 15:16:48.000 213 21265.32 319.37 43015.57 47985.93 2019-08-01 15:16:49.000 213 21265.33 319.36 43015.58 47985.96 2019-08-01 15:16:50.000 213 21265.35 319.35 43015.57 47985.94 2019-08-01 15:16:51.000 213 21265.39 319.32 43015.56 47985.96 2019-08-01 15:16:52.000 213 21265.42 319.32 43015.60 47985.98 2019-08-01 15:16:53.000 213 21265.45 319.28 43015.64 47986.03 2019-08-01 15:16:54.000 213 21265.44 319.24 43015.64 47986.04 2019-08-01 15:16:55.000 213 21265.40 319.21 43015.67 47986.04 2019-08-01 15:16:56.000 213 21265.36 319.20 43015.68 47986.05 2019-08-01 15:16:57.000 213 21265.39 319.20 43015.71 47986.08 2019-08-01 15:16:58.000 213 21265.42 319.17 43015.75 47986.12 2019-08-01 15:16:59.000 213 21265.42 319.18 43015.73 47986.13 2019-08-01 15:17:00.000 213 21265.48 319.21 43015.72 47986.13 2019-08-01 15:17:01.000 213 21265.54 319.20 43015.76 47986.17 2019-08-01 15:17:02.000 213 21265.56 319.17 43015.78 47986.20 2019-08-01 15:17:03.000 213 21265.52 319.19 43015.77 47986.22 2019-08-01 15:17:04.000 213 21265.54 319.19 43015.77 47986.19 2019-08-01 15:17:05.000 213 21265.52 319.21 43015.76 47986.19 2019-08-01 15:17:06.000 213 21265.51 319.22 43015.74 47986.18 2019-08-01 15:17:07.000 213 21265.50 319.25 43015.72 47986.17 2019-08-01 15:17:08.000 213 21265.48 319.27 43015.72 47986.16 2019-08-01 15:17:09.000 213 21265.48 319.35 43015.72 47986.17 2019-08-01 15:17:10.000 213 21265.53 319.39 43015.70 47986.17 2019-08-01 15:17:11.000 213 21265.57 319.42 43015.71 47986.16 2019-08-01 15:17:12.000 213 21265.53 319.45 43015.69 47986.16 2019-08-01 15:17:13.000 213 21265.50 319.48 43015.67 47986.16 2019-08-01 15:17:14.000 213 21265.52 319.51 43015.67 47986.11 2019-08-01 15:17:15.000 213 21265.51 319.57 43015.68 47986.13 2019-08-01 15:17:16.000 213 21265.50 319.56 43015.63 47986.14 2019-08-01 15:17:17.000 213 21265.50 319.54 43015.61 47986.11 2019-08-01 15:17:18.000 213 21265.52 319.55 43015.62 47986.11 2019-08-01 15:17:19.000 213 21265.51 319.59 43015.60 47986.11 2019-08-01 15:17:20.000 213 21265.52 319.62 43015.59 47986.09 2019-08-01 15:17:21.000 213 21265.52 319.61 43015.60 47986.09 2019-08-01 15:17:22.000 213 21265.53 319.67 43015.60 47986.08 2019-08-01 15:17:23.000 213 21265.51 319.70 43015.59 47986.06 2019-08-01 15:17:24.000 213 21265.49 319.75 43015.58 47986.05 2019-08-01 15:17:25.000 213 21265.47 319.79 43015.53 47986.03 2019-08-01 15:17:26.000 213 21265.47 319.82 43015.50 47986.01 2019-08-01 15:17:27.000 213 21265.48 319.83 43015.50 47985.98 2019-08-01 15:17:28.000 213 21265.51 319.85 43015.46 47985.96 2019-08-01 15:17:29.000 213 21265.59 319.82 43015.45 47985.96 2019-08-01 15:17:30.000 213 21265.62 319.82 43015.47 47985.98 2019-08-01 15:17:31.000 213 21265.64 319.80 43015.49 47985.99 2019-08-01 15:17:32.000 213 21265.65 319.80 43015.50 47986.00 2019-08-01 15:17:33.000 213 21265.67 319.80 43015.49 47986.03 2019-08-01 15:17:34.000 213 21265.70 319.79 43015.50 47986.05 2019-08-01 15:17:35.000 213 21265.72 319.80 43015.52 47986.07 2019-08-01 15:17:36.000 213 21265.73 319.80 43015.48 47986.09 2019-08-01 15:17:37.000 213 21265.74 319.83 43015.51 47986.07 2019-08-01 15:17:38.000 213 21265.74 319.80 43015.49 47986.08 2019-08-01 15:17:39.000 213 21265.75 319.80 43015.48 47986.08 2019-08-01 15:17:40.000 213 21265.78 319.77 43015.50 47986.13 2019-08-01 15:17:41.000 213 21265.78 319.75 43015.50 47986.09 2019-08-01 15:17:42.000 213 21265.77 319.73 43015.52 47986.10 2019-08-01 15:17:43.000 213 21265.75 319.73 43015.52 47986.13 2019-08-01 15:17:44.000 213 21265.75 319.70 43015.56 47986.14 2019-08-01 15:17:45.000 213 21265.71 319.66 43015.57 47986.13 2019-08-01 15:17:46.000 213 21265.73 319.64 43015.60 47986.15 2019-08-01 15:17:47.000 213 21265.73 319.64 43015.62 47986.16 2019-08-01 15:17:48.000 213 21265.72 319.64 43015.62 47986.16 2019-08-01 15:17:49.000 213 21265.75 319.60 43015.65 47986.19 2019-08-01 15:17:50.000 213 21265.71 319.61 43015.63 47986.17 2019-08-01 15:17:51.000 213 21265.70 319.60 43015.65 47986.19 2019-08-01 15:17:52.000 213 21265.67 319.64 43015.64 47986.18 2019-08-01 15:17:53.000 213 21265.65 319.64 43015.65 47986.19 2019-08-01 15:17:54.000 213 21265.60 319.69 43015.61 47986.16 2019-08-01 15:17:55.000 213 21265.55 319.72 43015.59 47986.12 2019-08-01 15:17:56.000 213 21265.48 319.73 43015.57 47986.06 2019-08-01 15:17:57.000 213 21265.44 319.71 43015.59 47986.01 2019-08-01 15:17:58.000 213 21265.43 319.70 43015.57 47985.96 2019-08-01 15:17:59.000 213 21265.43 319.70 43015.57 47985.98 2019-08-01 15:18:00.000 213 21265.40 319.71 43015.54 47985.94 2019-08-01 15:18:01.000 213 21265.39 319.70 43015.56 47985.97 2019-08-01 15:18:02.000 213 21265.35 319.71 43015.53 47985.93 2019-08-01 15:18:03.000 213 21265.33 319.69 43015.55 47985.89 2019-08-01 15:18:04.000 213 21265.30 319.67 43015.54 47985.91 2019-08-01 15:18:05.000 213 21265.26 319.69 43015.53 47985.88 2019-08-01 15:18:06.000 213 21265.24 319.71 43015.54 47985.89 2019-08-01 15:18:07.000 213 21265.20 319.71 43015.52 47985.83 2019-08-01 15:18:08.000 213 21265.17 319.72 43015.51 47985.83 2019-08-01 15:18:09.000 213 21265.16 319.70 43015.55 47985.79 2019-08-01 15:18:10.000 213 21265.13 319.68 43015.50 47985.81 2019-08-01 15:18:11.000 213 21265.12 319.63 43015.52 47985.81 2019-08-01 15:18:12.000 213 21265.16 319.61 43015.54 47985.80 2019-08-01 15:18:13.000 213 21265.18 319.63 43015.56 47985.82 2019-08-01 15:18:14.000 213 21265.21 319.67 43015.54 47985.87 2019-08-01 15:18:15.000 213 21265.25 319.70 43015.52 47985.87 2019-08-01 15:18:16.000 213 21265.24 319.71 43015.48 47985.86 2019-08-01 15:18:17.000 213 21265.23 319.75 43015.49 47985.86 2019-08-01 15:18:18.000 213 21265.22 319.77 43015.46 47985.83 2019-08-01 15:18:19.000 213 21265.29 319.77 43015.45 47985.85 2019-08-01 15:18:20.000 213 21265.33 319.79 43015.45 47985.85 2019-08-01 15:18:21.000 213 21265.37 319.80 43015.43 47985.82 2019-08-01 15:18:22.000 213 21265.40 319.83 43015.41 47985.85 2019-08-01 15:18:23.000 213 21265.41 319.82 43015.40 47985.85 2019-08-01 15:18:24.000 213 21265.41 319.81 43015.41 47985.84 2019-08-01 15:18:25.000 213 21265.42 319.79 43015.39 47985.85 2019-08-01 15:18:26.000 213 21265.39 319.76 43015.39 47985.82 2019-08-01 15:18:27.000 213 21265.38 319.74 43015.42 47985.84 2019-08-01 15:18:28.000 213 21265.34 319.72 43015.43 47985.82 2019-08-01 15:18:29.000 213 21265.31 319.68 43015.44 47985.82 2019-08-01 15:18:30.000 213 21265.32 319.64 43015.46 47985.85 2019-08-01 15:18:31.000 213 21265.30 319.61 43015.51 47985.82 2019-08-01 15:18:32.000 213 21265.33 319.61 43015.54 47985.89 2019-08-01 15:18:33.000 213 21265.34 319.62 43015.56 47985.89 2019-08-01 15:18:34.000 213 21265.33 319.60 43015.59 47985.88 2019-08-01 15:18:35.000 213 21265.36 319.61 43015.55 47985.94 2019-08-01 15:18:36.000 213 21265.38 319.58 43015.55 47985.92 2019-08-01 15:18:37.000 213 21265.41 319.55 43015.57 47985.95 2019-08-01 15:18:38.000 213 21265.43 319.53 43015.58 47985.98 2019-08-01 15:18:39.000 213 21265.42 319.56 43015.57 47986.01 2019-08-01 15:18:40.000 213 21265.47 319.56 43015.61 47986.01 2019-08-01 15:18:41.000 213 21265.47 319.56 43015.61 47986.05 2019-08-01 15:18:42.000 213 21265.52 319.54 43015.61 47986.07 2019-08-01 15:18:43.000 213 21265.58 319.54 43015.58 47986.10 2019-08-01 15:18:44.000 213 21265.58 319.55 43015.62 47986.10 2019-08-01 15:18:45.000 213 21265.57 319.56 43015.68 47986.11 2019-08-01 15:18:46.000 213 21265.57 319.52 43015.66 47986.14 2019-08-01 15:18:47.000 213 21265.59 319.49 43015.67 47986.15 2019-08-01 15:18:48.000 213 21265.60 319.50 43015.69 47986.15 2019-08-01 15:18:49.000 213 21265.60 319.52 43015.70 47986.18 2019-08-01 15:18:50.000 213 21265.57 319.54 43015.68 47986.16 2019-08-01 15:18:51.000 213 21265.50 319.55 43015.63 47986.15 2019-08-01 15:18:52.000 213 21265.47 319.55 43015.63 47986.09 2019-08-01 15:18:53.000 213 21265.49 319.56 43015.63 47986.11 2019-08-01 15:18:54.000 213 21265.48 319.58 43015.61 47986.02 2019-08-01 15:18:55.000 213 21265.47 319.57 43015.59 47986.04 2019-08-01 15:18:56.000 213 21265.49 319.56 43015.56 47986.06 2019-08-01 15:18:57.000 213 21265.49 319.56 43015.59 47986.04 2019-08-01 15:18:58.000 213 21265.50 319.55 43015.62 47986.05 2019-08-01 15:18:59.000 213 21265.45 319.55 43015.60 47986.03 2019-08-01 15:19:00.000 213 21265.46 319.52 43015.62 47986.05 2019-08-01 15:19:01.000 213 21265.50 319.54 43015.61 47986.04 2019-08-01 15:19:02.000 213 21265.55 319.58 43015.58 47986.08 2019-08-01 15:19:03.000 213 21265.60 319.57 43015.57 47986.09 2019-08-01 15:19:04.000 213 21265.60 319.58 43015.57 47986.09 2019-08-01 15:19:05.000 213 21265.61 319.59 43015.57 47986.10 2019-08-01 15:19:06.000 213 21265.62 319.59 43015.56 47986.12 2019-08-01 15:19:07.000 213 21265.66 319.62 43015.60 47986.12 2019-08-01 15:19:08.000 213 21265.68 319.64 43015.60 47986.13 2019-08-01 15:19:09.000 213 21265.67 319.67 43015.55 47986.15 2019-08-01 15:19:10.000 213 21265.66 319.72 43015.57 47986.13 2019-08-01 15:19:11.000 213 21265.67 319.73 43015.56 47986.12 2019-08-01 15:19:12.000 213 21265.65 319.71 43015.59 47986.10 2019-08-01 15:19:13.000 213 21265.67 319.71 43015.57 47986.13 2019-08-01 15:19:14.000 213 21265.68 319.75 43015.55 47986.10 2019-08-01 15:19:15.000 213 21265.68 319.81 43015.54 47986.14 2019-08-01 15:19:16.000 213 21265.64 319.79 43015.56 47986.08 2019-08-01 15:19:17.000 213 21265.60 319.77 43015.55 47986.10 2019-08-01 15:19:18.000 213 21265.57 319.78 43015.52 47986.05 2019-08-01 15:19:19.000 213 21265.56 319.78 43015.50 47986.04 2019-08-01 15:19:20.000 213 21265.61 319.80 43015.51 47986.04 2019-08-01 15:19:21.000 213 21265.62 319.83 43015.53 47986.07 2019-08-01 15:19:22.000 213 21265.62 319.83 43015.55 47986.04 2019-08-01 15:19:23.000 213 21265.65 319.81 43015.55 47986.05 2019-08-01 15:19:24.000 213 21265.64 319.82 43015.54 47986.07 2019-08-01 15:19:25.000 213 21265.61 319.82 43015.52 47986.07 2019-08-01 15:19:26.000 213 21265.56 319.87 43015.53 47986.05 2019-08-01 15:19:27.000 213 21265.58 319.90 43015.53 47986.02 2019-08-01 15:19:28.000 213 21265.57 319.90 43015.49 47986.02 2019-08-01 15:19:29.000 213 21265.60 319.92 43015.50 47985.99 2019-08-01 15:19:30.000 213 21265.61 319.93 43015.49 47986.00 2019-08-01 15:19:31.000 213 21265.63 319.93 43015.45 47985.98 2019-08-01 15:19:32.000 213 21265.61 319.90 43015.42 47985.96 2019-08-01 15:19:33.000 213 21265.63 319.88 43015.48 47985.97 2019-08-01 15:19:34.000 213 21265.67 319.86 43015.49 47986.03 2019-08-01 15:19:35.000 213 21265.70 319.85 43015.52 47986.00 2019-08-01 15:19:36.000 213 21265.73 319.83 43015.53 47986.07 2019-08-01 15:19:37.000 213 21265.76 319.82 43015.54 47986.10 2019-08-01 15:19:38.000 213 21265.78 319.78 43015.58 47986.13 2019-08-01 15:19:39.000 213 21265.81 319.80 43015.59 47986.18 2019-08-01 15:19:40.000 213 21265.85 319.81 43015.60 47986.18 2019-08-01 15:19:41.000 213 21265.87 319.82 43015.66 47986.21 2019-08-01 15:19:42.000 213 21265.86 319.80 43015.67 47986.27 2019-08-01 15:19:43.000 213 21265.87 319.79 43015.68 47986.28 2019-08-01 15:19:44.000 213 21265.88 319.84 43015.67 47986.30 2019-08-01 15:19:45.000 213 21265.89 319.82 43015.67 47986.34 2019-08-01 15:19:46.000 213 21265.94 319.87 43015.71 47986.37 2019-08-01 15:19:47.000 213 21265.96 319.88 43015.71 47986.34 2019-08-01 15:19:48.000 213 21265.97 319.91 43015.70 47986.36 2019-08-01 15:19:49.000 213 21265.90 319.94 43015.70 47986.32 2019-08-01 15:19:50.000 213 21265.88 319.92 43015.67 47986.33 2019-08-01 15:19:51.000 213 21265.81 319.92 43015.71 47986.31 2019-08-01 15:19:52.000 213 21265.79 319.93 43015.71 47986.30 2019-08-01 15:19:53.000 213 21265.75 319.89 43015.72 47986.28 2019-08-01 15:19:54.000 213 21265.70 319.89 43015.72 47986.26 2019-08-01 15:19:55.000 213 21265.67 319.92 43015.72 47986.26 2019-08-01 15:19:56.000 213 21265.68 319.92 43015.73 47986.24 2019-08-01 15:19:57.000 213 21265.66 319.90 43015.69 47986.22 2019-08-01 15:19:58.000 213 21265.67 319.88 43015.71 47986.26 2019-08-01 15:19:59.000 213 21265.64 319.85 43015.74 47986.22 2019-08-01 15:20:00.000 213 21265.63 319.82 43015.74 47986.25 2019-08-01 15:20:01.000 213 21265.61 319.80 43015.79 47986.27 2019-08-01 15:20:02.000 213 21265.62 319.81 43015.82 47986.25 2019-08-01 15:20:03.000 213 21265.61 319.80 43015.83 47986.28 2019-08-01 15:20:04.000 213 21265.59 319.81 43015.82 47986.30 2019-08-01 15:20:05.000 213 21265.57 319.83 43015.86 47986.30 2019-08-01 15:20:06.000 213 21265.63 319.81 43015.84 47986.33 2019-08-01 15:20:07.000 213 21265.66 319.81 43015.82 47986.32 2019-08-01 15:20:08.000 213 21265.68 319.83 43015.80 47986.34 2019-08-01 15:20:09.000 213 21265.68 319.85 43015.81 47986.31 2019-08-01 15:20:10.000 213 21265.71 319.85 43015.80 47986.34 2019-08-01 15:20:11.000 213 21265.71 319.87 43015.80 47986.38 2019-08-01 15:20:12.000 213 21265.76 319.88 43015.80 47986.34 2019-08-01 15:20:13.000 213 21265.75 319.92 43015.79 47986.36 2019-08-01 15:20:14.000 213 21265.72 319.98 43015.79 47986.37 2019-08-01 15:20:15.000 213 21265.70 320.02 43015.79 47986.31 2019-08-01 15:20:16.000 213 21265.65 320.05 43015.76 47986.31 2019-08-01 15:20:17.000 213 21265.66 320.03 43015.71 47986.26 2019-08-01 15:20:18.000 213 21265.64 320.07 43015.71 47986.26 2019-08-01 15:20:19.000 213 21265.65 320.07 43015.70 47986.26 2019-08-01 15:20:20.000 213 21265.66 320.08 43015.69 47986.23 2019-08-01 15:20:21.000 213 21265.65 320.07 43015.71 47986.23 2019-08-01 15:20:22.000 213 21265.65 320.04 43015.70 47986.22 2019-08-01 15:20:23.000 213 21265.69 320.04 43015.70 47986.26 2019-08-01 15:20:24.000 213 21265.75 320.04 43015.68 47986.22 2019-08-01 15:20:25.000 213 21265.77 320.04 43015.69 47986.27 2019-08-01 15:20:26.000 213 21265.79 320.02 43015.72 47986.29 2019-08-01 15:20:27.000 213 21265.76 320.00 43015.72 47986.29 2019-08-01 15:20:28.000 213 21265.79 319.96 43015.71 47986.31 2019-08-01 15:20:29.000 213 21265.80 319.97 43015.72 47986.29 2019-08-01 15:20:30.000 213 21265.81 319.95 43015.72 47986.31 2019-08-01 15:20:31.000 213 21265.77 319.90 43015.73 47986.32 2019-08-01 15:20:32.000 213 21265.77 319.91 43015.75 47986.31 2019-08-01 15:20:33.000 213 21265.82 319.93 43015.73 47986.32 2019-08-01 15:20:34.000 213 21265.83 319.90 43015.73 47986.30 2019-08-01 15:20:35.000 213 21265.78 319.87 43015.74 47986.33 2019-08-01 15:20:36.000 213 21265.80 319.88 43015.76 47986.33 2019-08-01 15:20:37.000 213 21265.83 319.85 43015.75 47986.33 2019-08-01 15:20:38.000 213 21265.79 319.83 43015.77 47986.32 2019-08-01 15:20:39.000 213 21265.75 319.83 43015.77 47986.34 2019-08-01 15:20:40.000 213 21265.74 319.86 43015.78 47986.36 2019-08-01 15:20:41.000 213 21265.75 319.84 43015.79 47986.33 2019-08-01 15:20:42.000 213 21265.75 319.85 43015.81 47986.37 2019-08-01 15:20:43.000 213 21265.76 319.83 43015.81 47986.39 2019-08-01 15:20:44.000 213 21265.80 319.84 43015.82 47986.41 2019-08-01 15:20:45.000 213 21265.80 319.83 43015.84 47986.42 2019-08-01 15:20:46.000 213 21265.85 319.84 43015.83 47986.42 2019-08-01 15:20:47.000 213 21265.89 319.84 43015.84 47986.46 2019-08-01 15:20:48.000 213 21265.92 319.87 43015.84 47986.48 2019-08-01 15:20:49.000 213 21265.92 319.90 43015.83 47986.50 2019-08-01 15:20:50.000 213 21265.97 319.91 43015.83 47986.46 2019-08-01 15:20:51.000 213 21266.01 319.91 43015.78 47986.49 2019-08-01 15:20:52.000 213 21266.04 319.96 43015.75 47986.48 2019-08-01 15:20:53.000 213 21266.01 320.04 43015.75 47986.48 2019-08-01 15:20:54.000 213 21266.01 320.07 43015.75 47986.43 2019-08-01 15:20:55.000 213 21266.03 320.09 43015.70 47986.41 2019-08-01 15:20:56.000 213 21266.04 320.12 43015.66 47986.40 2019-08-01 15:20:57.000 213 21266.07 320.15 43015.61 47986.35 2019-08-01 15:20:58.000 213 21266.08 320.17 43015.60 47986.37 2019-08-01 15:20:59.000 213 21266.08 320.16 43015.62 47986.38 2019-08-01 15:21:00.000 213 21266.11 320.18 43015.65 47986.34 2019-08-01 15:21:01.000 213 21266.13 320.17 43015.65 47986.38 2019-08-01 15:21:02.000 213 21266.13 320.18 43015.62 47986.39 2019-08-01 15:21:03.000 213 21266.16 320.15 43015.61 47986.39 2019-08-01 15:21:04.000 213 21266.19 320.13 43015.61 47986.39 2019-08-01 15:21:05.000 213 21266.22 320.14 43015.63 47986.44 2019-08-01 15:21:06.000 213 21266.24 320.13 43015.64 47986.43 2019-08-01 15:21:07.000 213 21266.31 320.10 43015.67 47986.46 2019-08-01 15:21:08.000 213 21266.32 320.06 43015.68 47986.48 2019-08-01 15:21:09.000 213 21266.31 320.05 43015.69 47986.50 2019-08-01 15:21:10.000 213 21266.36 320.06 43015.73 47986.56 2019-08-01 15:21:11.000 213 21266.41 320.04 43015.73 47986.57 2019-08-01 15:21:12.000 213 21266.34 320.03 43015.77 47986.55 2019-08-01 15:21:13.000 213 21266.32 320.02 43015.76 47986.60 2019-08-01 15:21:14.000 213 21266.32 320.03 43015.77 47986.60 2019-08-01 15:21:15.000 213 21266.36 320.00 43015.81 47986.60 2019-08-01 15:21:16.000 213 21266.38 320.00 43015.81 47986.63 2019-08-01 15:21:17.000 213 21266.33 320.04 43015.77 47986.63 2019-08-01 15:21:18.000 213 21266.29 320.06 43015.79 47986.61 2019-08-01 15:21:19.000 213 21266.21 320.13 43015.78 47986.61 2019-08-01 15:21:20.000 213 21266.19 320.13 43015.75 47986.52 2019-08-01 15:21:21.000 213 21266.18 320.12 43015.75 47986.51 2019-08-01 15:21:22.000 213 21266.17 320.12 43015.72 47986.44 2019-08-01 15:21:23.000 213 21266.16 320.12 43015.70 47986.45 2019-08-01 15:21:24.000 213 21266.12 320.15 43015.70 47986.45 2019-08-01 15:21:25.000 213 21266.11 320.13 43015.68 47986.38 2019-08-01 15:21:26.000 213 21266.10 320.10 43015.66 47986.38 2019-08-01 15:21:27.000 213 21266.08 320.09 43015.67 47986.39 2019-08-01 15:21:28.000 213 21266.07 320.08 43015.68 47986.38 2019-08-01 15:21:29.000 213 21266.10 320.04 43015.68 47986.39 2019-08-01 15:21:30.000 213 21266.13 320.01 43015.68 47986.41 2019-08-01 15:21:31.000 213 21266.18 319.99 43015.71 47986.42 2019-08-01 15:21:32.000 213 21266.20 319.96 43015.75 47986.47 2019-08-01 15:21:33.000 213 21266.24 319.93 43015.78 47986.49 2019-08-01 15:21:34.000 213 21266.27 319.86 43015.81 47986.53 2019-08-01 15:21:35.000 213 21266.29 319.87 43015.81 47986.56 2019-08-01 15:21:36.000 213 21266.29 319.89 43015.80 47986.59 2019-08-01 15:21:37.000 213 21266.27 319.93 43015.78 47986.60 2019-08-01 15:21:38.000 213 21266.28 319.92 43015.77 47986.59 2019-08-01 15:21:39.000 213 21266.31 319.89 43015.78 47986.61 2019-08-01 15:21:40.000 213 21266.27 319.90 43015.82 47986.59 2019-08-01 15:21:41.000 213 21266.22 319.90 43015.82 47986.61 2019-08-01 15:21:42.000 213 21266.24 319.90 43015.83 47986.59 2019-08-01 15:21:43.000 213 21266.24 319.89 43015.83 47986.60 2019-08-01 15:21:44.000 213 21266.24 319.91 43015.83 47986.57 2019-08-01 15:21:45.000 213 21266.20 319.91 43015.83 47986.59 2019-08-01 15:21:46.000 213 21266.19 319.94 43015.81 47986.60 2019-08-01 15:21:47.000 213 21266.17 319.96 43015.82 47986.56 2019-08-01 15:21:48.000 213 21266.17 319.97 43015.85 47986.55 2019-08-01 15:21:49.000 213 21266.18 319.98 43015.82 47986.56 2019-08-01 15:21:50.000 213 21266.17 320.02 43015.81 47986.56 2019-08-01 15:21:51.000 213 21266.18 320.04 43015.81 47986.56 2019-08-01 15:21:52.000 213 21266.16 320.04 43015.82 47986.56 2019-08-01 15:21:53.000 213 21266.13 320.08 43015.80 47986.54 2019-08-01 15:21:54.000 213 21266.13 320.11 43015.79 47986.53 2019-08-01 15:21:55.000 213 21266.16 320.13 43015.80 47986.53 2019-08-01 15:21:56.000 213 21266.16 320.15 43015.82 47986.52 2019-08-01 15:21:57.000 213 21266.23 320.14 43015.81 47986.53 2019-08-01 15:21:58.000 213 21266.25 320.12 43015.81 47986.56 2019-08-01 15:21:59.000 213 21266.27 320.12 43015.80 47986.55 2019-08-01 15:22:00.000 213 21266.30 320.12 43015.84 47986.61 2019-08-01 15:22:01.000 213 21266.27 320.11 43015.83 47986.59 2019-08-01 15:22:02.000 213 21266.27 320.15 43015.85 47986.62 2019-08-01 15:22:03.000 213 21266.26 320.17 43015.84 47986.60 2019-08-01 15:22:04.000 213 21266.24 320.19 43015.82 47986.59 2019-08-01 15:22:05.000 213 21266.20 320.19 43015.80 47986.61 2019-08-01 15:22:06.000 213 21266.17 320.19 43015.80 47986.59 2019-08-01 15:22:07.000 213 21266.13 320.21 43015.80 47986.55 2019-08-01 15:22:08.000 213 21266.13 320.19 43015.84 47986.55 2019-08-01 15:22:09.000 213 21266.09 320.21 43015.85 47986.55 2019-08-01 15:22:10.000 213 21266.05 320.22 43015.81 47986.51 2019-08-01 15:22:11.000 213 21266.04 320.22 43015.82 47986.48 2019-08-01 15:22:12.000 213 21265.99 320.20 43015.79 47986.46 2019-08-01 15:22:13.000 213 21265.93 320.22 43015.79 47986.48 2019-08-01 15:22:14.000 213 21265.88 320.22 43015.77 47986.44 2019-08-01 15:22:15.000 213 21265.86 320.21 43015.76 47986.41 2019-08-01 15:22:16.000 213 21265.81 320.29 43015.76 47986.40 2019-08-01 15:22:17.000 213 21265.76 320.33 43015.71 47986.36 2019-08-01 15:22:18.000 213 21265.72 320.36 43015.70 47986.32 2019-08-01 15:22:19.000 213 21265.70 320.39 43015.68 47986.29 2019-08-01 15:22:20.000 213 21265.68 320.39 43015.66 47986.23 2019-08-01 15:22:21.000 213 21265.68 320.37 43015.67 47986.22 2019-08-01 15:22:22.000 213 21265.69 320.36 43015.66 47986.21 2019-08-01 15:22:23.000 213 21265.69 320.36 43015.66 47986.17 2019-08-01 15:22:24.000 213 21265.68 320.36 43015.65 47986.16 2019-08-01 15:22:25.000 213 21265.72 320.35 43015.65 47986.17 2019-08-01 15:22:26.000 213 21265.70 320.30 43015.67 47986.19 2019-08-01 15:22:27.000 213 21265.70 320.25 43015.70 47986.20 2019-08-01 15:22:28.000 213 21265.72 320.22 43015.70 47986.22 2019-08-01 15:22:29.000 213 21265.74 320.20 43015.69 47986.23 2019-08-01 15:22:30.000 213 21265.75 320.20 43015.73 47986.29 2019-08-01 15:22:31.000 213 21265.77 320.20 43015.74 47986.29 2019-08-01 15:22:32.000 213 21265.77 320.18 43015.76 47986.31 2019-08-01 15:22:33.000 213 21265.78 320.17 43015.72 47986.29 2019-08-01 15:22:34.000 213 21265.79 320.19 43015.74 47986.35 2019-08-01 15:22:35.000 213 21265.79 320.19 43015.76 47986.31 2019-08-01 15:22:36.000 213 21265.83 320.20 43015.79 47986.35 2019-08-01 15:22:37.000 213 21265.84 320.17 43015.78 47986.38 2019-08-01 15:22:38.000 213 21265.86 320.18 43015.81 47986.36 2019-08-01 15:22:39.000 213 21265.88 320.18 43015.81 47986.39 2019-08-01 15:22:40.000 213 21265.91 320.17 43015.82 47986.42 2019-08-01 15:22:41.000 213 21265.92 320.18 43015.82 47986.43 2019-08-01 15:22:42.000 213 21265.90 320.19 43015.84 47986.47 2019-08-01 15:22:43.000 213 21265.92 320.16 43015.85 47986.45 2019-08-01 15:22:44.000 213 21265.92 320.12 43015.88 47986.47 2019-08-01 15:22:45.000 213 21265.93 320.12 43015.92 47986.51 2019-08-01 15:22:46.000 213 21265.93 320.11 43015.93 47986.53 2019-08-01 15:22:47.000 213 21265.93 320.12 43015.97 47986.54 2019-08-01 15:22:48.000 213 21265.90 320.13 43016.00 47986.58 2019-08-01 15:22:49.000 213 21265.90 320.10 43016.04 47986.59 2019-08-01 15:22:50.000 213 21265.93 320.05 43016.03 47986.61 2019-08-01 15:22:51.000 213 21265.95 320.03 43016.04 47986.65 2019-08-01 15:22:52.000 213 21265.94 320.02 43016.11 47986.66 2019-08-01 15:22:53.000 213 21265.90 320.00 43016.10 47986.71 2019-08-01 15:22:54.000 213 21265.89 319.98 43016.14 47986.70 2019-08-01 15:22:55.000 213 21265.90 319.96 43016.15 47986.71 2019-08-01 15:22:56.000 213 21265.89 319.96 43016.20 47986.74 2019-08-01 15:22:57.000 213 21265.87 319.96 43016.19 47986.75 2019-08-01 15:22:58.000 213 21265.91 319.97 43016.21 47986.77 2019-08-01 15:22:59.000 213 21265.91 319.96 43016.20 47986.79 2019-08-01 15:23:00.000 213 21265.89 319.95 43016.23 47986.79 2019-08-01 15:23:01.000 213 21265.88 319.93 43016.27 47986.81 2019-08-01 15:23:02.000 213 21265.92 319.91 43016.28 47986.80 2019-08-01 15:23:03.000 213 21265.91 319.89 43016.30 47986.84 2019-08-01 15:23:04.000 213 21265.87 319.90 43016.29 47986.84 2019-08-01 15:23:05.000 213 21265.77 319.92 43016.28 47986.83 2019-08-01 15:23:06.000 213 21265.73 319.98 43016.28 47986.82 2019-08-01 15:23:07.000 213 21265.72 320.03 43016.27 47986.80 2019-08-01 15:23:08.000 213 21265.69 320.03 43016.24 47986.75 2019-08-01 15:23:09.000 213 21265.68 320.03 43016.21 47986.71 2019-08-01 15:23:10.000 213 21265.72 320.07 43016.20 47986.70 2019-08-01 15:23:11.000 213 21265.79 320.11 43016.21 47986.69 2019-08-01 15:23:12.000 213 21265.89 320.20 43016.15 47986.71 2019-08-01 15:23:13.000 213 21265.97 320.26 43016.11 47986.71 2019-08-01 15:23:14.000 213 21265.99 320.27 43016.07 47986.71 2019-08-01 15:23:15.000 213 21266.02 320.26 43016.06 47986.71 2019-08-01 15:23:16.000 213 21266.05 320.24 43016.07 47986.70 2019-08-01 15:23:17.000 213 21266.06 320.26 43016.04 47986.69 2019-08-01 15:23:18.000 213 21266.08 320.28 43016.04 47986.73 2019-08-01 15:23:19.000 213 21266.09 320.30 43016.06 47986.72 2019-08-01 15:23:20.000 213 21266.08 320.34 43016.06 47986.72 2019-08-01 15:23:21.000 213 21266.05 320.37 43016.05 47986.70 2019-08-01 15:23:22.000 213 21266.07 320.39 43015.99 47986.69 2019-08-01 15:23:23.000 213 21266.06 320.39 43015.95 47986.69 2019-08-01 15:23:24.000 213 21266.09 320.34 43015.97 47986.64 2019-08-01 15:23:25.000 213 21266.09 320.33 43015.98 47986.66 2019-08-01 15:23:26.000 213 21266.09 320.31 43016.00 47986.69 2019-08-01 15:23:27.000 213 21266.14 320.27 43016.04 47986.71 2019-08-01 15:23:28.000 213 21266.13 320.27 43016.05 47986.75 2019-08-01 15:23:29.000 213 21266.11 320.29 43016.06 47986.76 2019-08-01 15:23:30.000 213 21266.10 320.29 43016.07 47986.76 2019-08-01 15:23:31.000 213 21266.07 320.24 43016.09 47986.76 2019-08-01 15:23:32.000 213 21266.04 320.25 43016.10 47986.78 2019-08-01 15:23:33.000 213 21266.03 320.25 43016.11 47986.77 2019-08-01 15:23:34.000 213 21266.01 320.22 43016.12 47986.77 2019-08-01 15:23:35.000 213 21266.03 320.23 43016.11 47986.78 2019-08-01 15:23:36.000 213 21266.03 320.19 43016.12 47986.78 2019-08-01 15:23:37.000 213 21266.02 320.18 43016.15 47986.79 2019-08-01 15:23:38.000 213 21266.01 320.20 43016.15 47986.80 2019-08-01 15:23:39.000 213 21266.00 320.19 43016.17 47986.82 2019-08-01 15:23:40.000 213 21266.01 320.16 43016.18 47986.82 2019-08-01 15:23:41.000 213 21266.02 320.15 43016.18 47986.82 2019-08-01 15:23:42.000 213 21266.04 320.11 43016.19 47986.82 2019-08-01 15:23:43.000 213 21266.03 320.13 43016.21 47986.84 2019-08-01 15:23:44.000 213 21266.01 320.09 43016.24 47986.81 2019-08-01 15:23:45.000 213 21265.98 320.12 43016.25 47986.87 2019-08-01 15:23:46.000 213 21265.95 320.12 43016.24 47986.83 2019-08-01 15:23:47.000 213 21265.93 320.12 43016.26 47986.87 2019-08-01 15:23:48.000 213 21265.94 320.11 43016.26 47986.84 2019-08-01 15:23:49.000 213 21265.94 320.14 43016.25 47986.85 2019-08-01 15:23:50.000 213 21265.98 320.14 43016.25 47986.86 2019-08-01 15:23:51.000 213 21265.91 320.18 43016.28 47986.83 2019-08-01 15:23:52.000 213 21265.87 320.23 43016.25 47986.83 2019-08-01 15:23:53.000 213 21265.89 320.25 43016.21 47986.81 2019-08-01 15:23:54.000 213 21265.90 320.29 43016.21 47986.79 2019-08-01 15:23:55.000 213 21265.90 320.28 43016.20 47986.76 2019-08-01 15:23:56.000 213 21265.89 320.23 43016.24 47986.80 2019-08-01 15:23:57.000 213 21265.87 320.20 43016.24 47986.79 2019-08-01 15:23:58.000 213 21265.85 320.22 43016.24 47986.80 2019-08-01 15:23:59.000 213 21265.83 320.23 43016.24 47986.80 2019-08-01 15:24:00.000 213 21265.78 320.26 43016.24 47986.82 2019-08-01 15:24:01.000 213 21265.78 320.35 43016.24 47986.80 2019-08-01 15:24:02.000 213 21265.74 320.45 43016.22 47986.75 2019-08-01 15:24:03.000 213 21265.72 320.50 43016.14 47986.70 2019-08-01 15:24:04.000 213 21265.69 320.49 43016.09 47986.63 2019-08-01 15:24:05.000 213 21265.69 320.52 43016.08 47986.61 2019-08-01 15:24:06.000 213 21265.69 320.57 43016.05 47986.58 2019-08-01 15:24:07.000 213 21265.66 320.60 43016.04 47986.55 2019-08-01 15:24:08.000 213 21265.69 320.62 43016.03 47986.53 2019-08-01 15:24:09.000 213 21265.65 320.64 43016.01 47986.50 2019-08-01 15:24:10.000 213 21265.64 320.63 43015.96 47986.49 2019-08-01 15:24:11.000 213 21265.60 320.65 43015.99 47986.46 2019-08-01 15:24:12.000 213 21265.58 320.68 43015.97 47986.45 2019-08-01 15:24:13.000 213 21265.58 320.65 43015.96 47986.42 2019-08-01 15:24:14.000 213 21265.56 320.61 43015.95 47986.42 2019-08-01 15:24:15.000 213 21265.57 320.57 43015.98 47986.46 2019-08-01 15:24:16.000 213 21265.56 320.56 43016.04 47986.44 2019-08-01 15:24:17.000 213 21265.54 320.56 43016.06 47986.49 2019-08-01 15:24:18.000 213 21265.55 320.55 43016.08 47986.50 2019-08-01 15:24:19.000 213 21265.54 320.53 43016.09 47986.51 2019-08-01 15:24:20.000 213 21265.51 320.52 43016.11 47986.49 2019-08-01 15:24:21.000 213 21265.53 320.47 43016.14 47986.53 2019-08-01 15:24:22.000 213 21265.51 320.48 43016.15 47986.51 2019-08-01 15:24:23.000 213 21265.51 320.48 43016.17 47986.54 2019-08-01 15:24:24.000 213 21265.51 320.47 43016.15 47986.54 2019-08-01 15:24:25.000 213 21265.46 320.51 43016.17 47986.56 2019-08-01 15:24:26.000 213 21265.45 320.55 43016.17 47986.54 2019-08-01 15:24:27.000 213 21265.40 320.64 43016.16 47986.53 2019-08-01 15:24:28.000 213 21265.36 320.71 43016.10 47986.45 2019-08-01 15:24:29.000 213 21265.34 320.73 43016.02 47986.44 2019-08-01 15:24:30.000 213 21265.32 320.72 43016.00 47986.38 2019-08-01 15:24:31.000 213 21265.32 320.68 43016.00 47986.36 2019-08-01 15:24:32.000 213 21265.30 320.66 43015.99 47986.36 2019-08-01 15:24:33.000 213 21265.33 320.69 43016.00 47986.34 2019-08-01 15:24:34.000 213 21265.31 320.73 43016.03 47986.33 2019-08-01 15:24:35.000 213 21265.24 320.79 43016.00 47986.36 2019-08-01 15:24:36.000 213 21265.24 320.85 43015.98 47986.30 2019-08-01 15:24:37.000 213 21265.18 320.90 43015.93 47986.28 2019-08-01 15:24:38.000 213 21265.17 320.95 43015.88 47986.23 2019-08-01 15:24:39.000 213 21265.14 320.93 43015.86 47986.20 2019-08-01 15:24:40.000 213 21265.17 320.89 43015.88 47986.17 2019-08-01 15:24:41.000 213 21265.17 320.83 43015.94 47986.21 2019-08-01 15:24:42.000 213 21265.18 320.80 43015.94 47986.21 2019-08-01 15:24:43.000 213 21265.18 320.80 43016.03 47986.26 2019-08-01 15:24:44.000 213 21265.18 320.79 43016.04 47986.29 2019-08-01 15:24:45.000 213 21265.17 320.76 43016.05 47986.30 2019-08-01 15:24:46.000 213 21265.15 320.74 43016.09 47986.30 2019-08-01 15:24:47.000 213 21265.13 320.69 43016.11 47986.35 2019-08-01 15:24:48.000 213 21265.09 320.67 43016.13 47986.35 2019-08-01 15:24:49.000 213 21265.10 320.70 43016.14 47986.33 2019-08-01 15:24:50.000 213 21265.11 320.69 43016.11 47986.36 2019-08-01 15:24:51.000 213 21265.15 320.70 43016.13 47986.36 2019-08-01 15:24:52.000 213 21265.19 320.72 43016.16 47986.40 2019-08-01 15:24:53.000 213 21265.17 320.75 43016.18 47986.42 2019-08-01 15:24:54.000 213 21265.24 320.71 43016.18 47986.38 2019-08-01 15:24:55.000 213 21265.25 320.69 43016.17 47986.45 2019-08-01 15:24:56.000 213 21265.29 320.68 43016.18 47986.47 2019-08-01 15:24:57.000 213 21265.28 320.65 43016.23 47986.48 2019-08-01 15:24:58.000 213 21265.32 320.64 43016.26 47986.50 2019-08-01 15:24:59.000 213 21265.36 320.60 43016.30 47986.53 2019-08-01 15:25:00.000 213 21265.36 320.57 43016.28 47986.58 2019-08-01 15:25:01.000 213 21265.36 320.53 43016.34 47986.65 2019-08-01 15:25:02.000 213 21265.39 320.52 43016.38 47986.64 2019-08-01 15:25:03.000 213 21265.41 320.51 43016.42 47986.71 2019-08-01 15:25:04.000 213 21265.41 320.52 43016.41 47986.72 2019-08-01 15:25:05.000 213 21265.40 320.51 43016.44 47986.75 2019-08-01 15:25:06.000 213 21265.39 320.49 43016.45 47986.77 2019-08-01 15:25:07.000 213 21265.37 320.49 43016.44 47986.80 2019-08-01 15:25:08.000 213 21265.38 320.47 43016.49 47986.79 2019-08-01 15:25:09.000 213 21265.40 320.46 43016.51 47986.79 2019-08-01 15:25:10.000 213 21265.36 320.46 43016.52 47986.80 2019-08-01 15:25:11.000 213 21265.33 320.49 43016.53 47986.83 2019-08-01 15:25:12.000 213 21265.33 320.46 43016.56 47986.83 2019-08-01 15:25:13.000 213 21265.30 320.48 43016.56 47986.85 2019-08-01 15:25:14.000 213 21265.31 320.47 43016.57 47986.83 2019-08-01 15:25:15.000 213 21265.28 320.48 43016.62 47986.84 2019-08-01 15:25:16.000 213 21265.29 320.48 43016.63 47986.83 2019-08-01 15:25:17.000 213 21265.26 320.48 43016.59 47986.87 2019-08-01 15:25:18.000 213 21265.31 320.48 43016.60 47986.84 2019-08-01 15:25:19.000 213 21265.30 320.50 43016.56 47986.84 2019-08-01 15:25:20.000 213 21265.31 320.53 43016.54 47986.83 2019-08-01 15:25:21.000 213 21265.30 320.56 43016.54 47986.84 2019-08-01 15:25:22.000 213 21265.32 320.58 43016.52 47986.84 2019-08-01 15:25:23.000 213 21265.32 320.60 43016.53 47986.82 2019-08-01 15:25:24.000 213 21265.33 320.62 43016.56 47986.81 2019-08-01 15:25:25.000 213 21265.36 320.63 43016.53 47986.80 2019-08-01 15:25:26.000 213 21265.32 320.66 43016.49 47986.79 2019-08-01 15:25:27.000 213 21265.29 320.68 43016.49 47986.78 2019-08-01 15:25:28.000 213 21265.28 320.68 43016.48 47986.75 2019-08-01 15:25:29.000 213 21265.28 320.70 43016.46 47986.74 2019-08-01 15:25:30.000 213 21265.23 320.72 43016.46 47986.73 2019-08-01 15:25:31.000 213 21265.21 320.72 43016.42 47986.70 2019-08-01 15:25:32.000 213 21265.16 320.73 43016.42 47986.69 2019-08-01 15:25:33.000 213 21265.13 320.75 43016.42 47986.70 2019-08-01 15:25:34.000 213 21265.11 320.75 43016.44 47986.68 2019-08-01 15:25:35.000 213 21265.11 320.76 43016.47 47986.68 2019-08-01 15:25:36.000 213 21265.10 320.74 43016.47 47986.66 2019-08-01 15:25:37.000 213 21265.09 320.78 43016.49 47986.68 2019-08-01 15:25:38.000 213 21265.09 320.77 43016.51 47986.68 2019-08-01 15:25:39.000 213 21265.11 320.75 43016.52 47986.68 2019-08-01 15:25:40.000 213 21265.11 320.77 43016.53 47986.74 2019-08-01 15:25:41.000 213 21265.16 320.80 43016.53 47986.75 2019-08-01 15:25:42.000 213 21265.19 320.81 43016.55 47986.76 2019-08-01 15:25:43.000 213 21265.25 320.84 43016.58 47986.78 2019-08-01 15:25:44.000 213 21265.27 320.88 43016.55 47986.77 2019-08-01 15:25:45.000 213 21265.28 320.89 43016.51 47986.82 2019-08-01 15:25:46.000 213 21265.33 320.93 43016.51 47986.79 2019-08-01 15:25:47.000 213 21265.35 321.00 43016.48 47986.82 2019-08-01 15:25:48.000 213 21265.42 321.01 43016.49 47986.81 2019-08-01 15:25:49.000 213 21265.46 321.04 43016.44 47986.81 2019-08-01 15:25:50.000 213 21265.50 321.05 43016.38 47986.80 2019-08-01 15:25:51.000 213 21265.47 321.03 43016.44 47986.79 2019-08-01 15:25:52.000 213 21265.47 321.05 43016.44 47986.83 2019-08-01 15:25:53.000 213 21265.46 321.05 43016.43 47986.82 2019-08-01 15:25:54.000 213 21265.43 321.04 43016.46 47986.80 2019-08-01 15:25:55.000 213 21265.38 321.02 43016.45 47986.81 2019-08-01 15:25:56.000 213 21265.34 320.99 43016.46 47986.80 2019-08-01 15:25:57.000 213 21265.26 320.96 43016.48 47986.77 2019-08-01 15:25:58.000 213 21265.24 320.95 43016.52 47986.77 2019-08-01 15:25:59.000 213 21265.22 320.91 43016.52 47986.78 2019-08-01 15:26:00.000 213 21265.19 320.89 43016.52 47986.78 2019-08-01 15:26:01.000 213 21265.15 320.89 43016.58 47986.77 2019-08-01 15:26:02.000 213 21265.14 320.89 43016.60 47986.78 2019-08-01 15:26:03.000 213 21265.13 320.87 43016.60 47986.79 2019-08-01 15:26:04.000 213 21265.12 320.86 43016.62 47986.82 2019-08-01 15:26:05.000 213 21265.11 320.85 43016.63 47986.79 2019-08-01 15:26:06.000 213 21265.10 320.86 43016.66 47986.81 2019-08-01 15:26:07.000 213 21265.09 320.85 43016.65 47986.84 2019-08-01 15:26:08.000 213 21265.09 320.84 43016.66 47986.83 2019-08-01 15:26:09.000 213 21265.08 320.85 43016.69 47986.85 2019-08-01 15:26:10.000 213 21265.08 320.86 43016.68 47986.85 2019-08-01 15:26:11.000 213 21265.06 320.85 43016.68 47986.84 2019-08-01 15:26:12.000 213 21265.01 320.89 43016.68 47986.85 2019-08-01 15:26:13.000 213 21265.01 320.93 43016.68 47986.81 2019-08-01 15:26:14.000 213 21264.97 320.93 43016.67 47986.87 2019-08-01 15:26:15.000 213 21264.96 320.94 43016.69 47986.83 2019-08-01 15:26:16.000 213 21264.92 320.97 43016.69 47986.77 2019-08-01 15:26:17.000 213 21264.89 321.00 43016.67 47986.79 2019-08-01 15:26:18.000 213 21264.90 321.02 43016.68 47986.79 2019-08-01 15:26:19.000 213 21264.93 321.03 43016.66 47986.73 2019-08-01 15:26:20.000 213 21264.96 321.01 43016.67 47986.75 2019-08-01 15:26:21.000 213 21264.97 321.01 43016.70 47986.76 2019-08-01 15:26:22.000 213 21264.96 321.01 43016.66 47986.78 2019-08-01 15:26:23.000 213 21264.97 321.01 43016.65 47986.77 2019-08-01 15:26:24.000 213 21265.00 321.03 43016.64 47986.76 2019-08-01 15:26:25.000 213 21265.02 321.05 43016.63 47986.82 2019-08-01 15:26:26.000 213 21265.01 321.05 43016.62 47986.80 2019-08-01 15:26:27.000 213 21265.05 321.06 43016.64 47986.79 2019-08-01 15:26:28.000 213 21265.04 321.09 43016.64 47986.82 2019-08-01 15:26:29.000 213 21265.05 321.04 43016.67 47986.82 2019-08-01 15:26:30.000 213 21265.06 321.03 43016.69 47986.81 2019-08-01 15:26:31.000 213 21265.04 321.02 43016.71 47986.84 2019-08-01 15:26:32.000 213 21265.05 320.98 43016.70 47986.83 2019-08-01 15:26:33.000 213 21265.11 320.91 43016.74 47986.90 2019-08-01 15:26:34.000 213 21265.16 320.85 43016.79 47986.95 2019-08-01 15:26:35.000 213 21265.20 320.79 43016.85 47987.00 2019-08-01 15:26:36.000 213 21265.22 320.76 43016.88 47987.08 2019-08-01 15:26:37.000 213 21265.26 320.72 43016.91 47987.09 2019-08-01 15:26:38.000 213 21265.28 320.73 43016.92 47987.14 2019-08-01 15:26:39.000 213 21265.25 320.75 43016.96 47987.17 2019-08-01 15:26:40.000 213 21265.23 320.74 43016.96 47987.14 2019-08-01 15:26:41.000 213 21265.24 320.75 43016.95 47987.14 2019-08-01 15:26:42.000 213 21265.26 320.76 43016.97 47987.20 2019-08-01 15:26:43.000 213 21265.29 320.74 43016.96 47987.18 2019-08-01 15:26:44.000 213 21265.30 320.72 43016.98 47987.17 2019-08-01 15:26:45.000 213 21265.27 320.71 43016.97 47987.19 2019-08-01 15:26:46.000 213 21265.31 320.68 43017.02 47987.19 2019-08-01 15:26:47.000 213 21265.31 320.65 43017.03 47987.21 2019-08-01 15:26:48.000 213 21265.30 320.60 43017.05 47987.27 2019-08-01 15:26:49.000 213 21265.30 320.62 43017.10 47987.25 2019-08-01 15:26:50.000 213 21265.31 320.59 43017.11 47987.29 2019-08-01 15:26:51.000 213 21265.32 320.57 43017.11 47987.31 2019-08-01 15:26:52.000 213 21265.30 320.58 43017.12 47987.32 2019-08-01 15:26:53.000 213 21265.28 320.61 43017.12 47987.34 2019-08-01 15:26:54.000 213 21265.26 320.61 43017.16 47987.37 2019-08-01 15:26:55.000 213 21265.28 320.60 43017.16 47987.35 2019-08-01 15:26:56.000 213 21265.28 320.62 43017.14 47987.34 2019-08-01 15:26:57.000 213 21265.27 320.65 43017.15 47987.36 2019-08-01 15:26:58.000 213 21265.26 320.66 43017.16 47987.35 2019-08-01 15:26:59.000 213 21265.27 320.64 43017.14 47987.36 2019-08-01 15:27:00.000 213 21265.26 320.63 43017.16 47987.35 2019-08-01 15:27:01.000 213 21265.24 320.65 43017.15 47987.36 2019-08-01 15:27:02.000 213 21265.24 320.69 43017.11 47987.35 2019-08-01 15:27:03.000 213 21265.26 320.70 43017.10 47987.34 2019-08-01 15:27:04.000 213 21265.31 320.66 43017.10 47987.34 2019-08-01 15:27:05.000 213 21265.33 320.64 43017.11 47987.32 2019-08-01 15:27:06.000 213 21265.32 320.65 43017.13 47987.34 2019-08-01 15:27:07.000 213 21265.32 320.66 43017.13 47987.33 2019-08-01 15:27:08.000 213 21265.31 320.67 43017.14 47987.33 2019-08-01 15:27:09.000 213 21265.33 320.72 43017.13 47987.33 2019-08-01 15:27:10.000 213 21265.37 320.79 43017.08 47987.31 2019-08-01 15:27:11.000 213 21265.42 320.82 43017.04 47987.29 2019-08-01 15:27:12.000 213 21265.47 320.83 43017.02 47987.32 2019-08-01 15:27:13.000 213 21265.50 320.83 43017.00 47987.32 2019-08-01 15:27:14.000 213 21265.58 320.82 43017.01 47987.34 2019-08-01 15:27:15.000 213 21265.57 320.81 43017.03 47987.34 2019-08-01 15:27:16.000 213 21265.57 320.80 43017.04 47987.36 2019-08-01 15:27:17.000 213 21265.58 320.81 43017.03 47987.38 2019-08-01 15:27:18.000 213 21265.61 320.79 43017.04 47987.41 2019-08-01 15:27:19.000 213 21265.61 320.79 43017.06 47987.41 2019-08-01 15:27:20.000 213 21265.61 320.79 43017.08 47987.39 2019-08-01 15:27:21.000 213 21265.56 320.85 43017.07 47987.44 2019-08-01 15:27:22.000 213 21265.51 320.91 43017.07 47987.40 2019-08-01 15:27:23.000 213 21265.49 320.96 43016.98 47987.38 2019-08-01 15:27:24.000 213 21265.46 320.99 43016.98 47987.32 2019-08-01 15:27:25.000 213 21265.42 320.97 43016.93 47987.31 2019-08-01 15:27:26.000 213 21265.41 320.94 43016.97 47987.26 2019-08-01 15:27:27.000 213 21265.37 320.90 43017.03 47987.26 2019-08-01 15:27:28.000 213 21265.36 320.86 43017.00 47987.26 2019-08-01 15:27:29.000 213 21265.36 320.84 43017.01 47987.26 2019-08-01 15:27:30.000 213 21265.33 320.81 43017.03 47987.26 2019-08-01 15:27:31.000 213 21265.31 320.83 43017.03 47987.27 2019-08-01 15:27:32.000 213 21265.31 320.88 43017.02 47987.30 2019-08-01 15:27:33.000 213 21265.32 320.90 43017.01 47987.28 2019-08-01 15:27:34.000 213 21265.29 320.89 43017.00 47987.25 2019-08-01 15:27:35.000 213 21265.26 320.88 43017.00 47987.24 2019-08-01 15:27:36.000 213 21265.25 320.85 43017.02 47987.25 2019-08-01 15:27:37.000 213 21265.24 320.86 43017.01 47987.21 2019-08-01 15:27:38.000 213 21265.27 320.86 43017.01 47987.25 2019-08-01 15:27:39.000 213 21265.32 320.87 43017.03 47987.24 2019-08-01 15:27:40.000 213 21265.35 320.87 43017.00 47987.26 2019-08-01 15:27:41.000 213 21265.38 320.87 43017.00 47987.25 2019-08-01 15:27:42.000 213 21265.36 320.84 43017.02 47987.26 2019-08-01 15:27:43.000 213 21265.34 320.83 43017.05 47987.29 2019-08-01 15:27:44.000 213 21265.31 320.84 43017.07 47987.29 2019-08-01 15:27:45.000 213 21265.31 320.87 43017.09 47987.31 2019-08-01 15:27:46.000 213 21265.29 320.86 43017.07 47987.27 2019-08-01 15:27:47.000 213 21265.31 320.85 43017.07 47987.32 2019-08-01 15:27:48.000 213 21265.32 320.89 43017.07 47987.32 2019-08-01 15:27:49.000 213 21265.33 320.94 43017.08 47987.29 2019-08-01 15:27:50.000 213 21265.29 320.96 43017.10 47987.29 2019-08-01 15:27:51.000 213 21265.26 320.99 43017.06 47987.30 2019-08-01 15:27:52.000 213 21265.25 320.97 43017.04 47987.26 2019-08-01 15:27:53.000 213 21265.27 320.99 43017.03 47987.24 2019-08-01 15:27:54.000 213 21265.24 321.01 43017.03 47987.25 2019-08-01 15:27:55.000 213 21265.22 321.00 43017.03 47987.22 2019-08-01 15:27:56.000 213 21265.19 321.00 43017.05 47987.23 2019-08-01 15:27:57.000 213 21265.19 321.00 43017.02 47987.21 2019-08-01 15:27:58.000 213 21265.19 321.03 43017.04 47987.22 2019-08-01 15:27:59.000 213 21265.20 321.08 43017.04 47987.22 2019-08-01 15:28:00.000 213 21265.20 321.07 43017.04 47987.20 2019-08-01 15:28:01.000 213 21265.16 321.08 43017.02 47987.19 2019-08-01 15:28:02.000 213 21265.14 321.06 43017.07 47987.23 2019-08-01 15:28:03.000 213 21265.14 321.10 43017.08 47987.20 2019-08-01 15:28:04.000 213 21265.14 321.10 43017.06 47987.23 2019-08-01 15:28:05.000 213 21265.15 321.10 43017.10 47987.21 2019-08-01 15:28:06.000 213 21265.20 321.13 43017.12 47987.23 2019-08-01 15:28:07.000 213 21265.21 321.17 43017.09 47987.24 2019-08-01 15:28:08.000 213 21265.26 321.18 43017.08 47987.27 2019-08-01 15:28:09.000 213 21265.26 321.22 43017.07 47987.25 2019-08-01 15:28:10.000 213 21265.19 321.23 43017.00 47987.23 2019-08-01 15:28:11.000 213 21265.16 321.23 43016.98 47987.21 2019-08-01 15:28:12.000 213 21265.10 321.21 43017.01 47987.16 2019-08-01 15:28:13.000 213 21265.04 321.20 43017.03 47987.17 2019-08-01 15:28:14.000 213 21265.03 321.20 43017.03 47987.15 2019-08-01 15:28:15.000 213 21265.01 321.18 43017.05 47987.15 2019-08-01 15:28:16.000 213 21264.99 321.16 43017.05 47987.14 2019-08-01 15:28:17.000 213 21264.97 321.14 43017.08 47987.14 2019-08-01 15:28:18.000 213 21264.96 321.16 43017.09 47987.13 2019-08-01 15:28:19.000 213 21264.94 321.19 43017.09 47987.14 2019-08-01 15:28:20.000 213 21264.92 321.20 43017.07 47987.15 2019-08-01 15:28:21.000 213 21264.91 321.22 43017.06 47987.13 2019-08-01 15:28:22.000 213 21264.88 321.25 43017.04 47987.11 2019-08-01 15:28:23.000 213 21264.88 321.26 43017.05 47987.10 2019-08-01 15:28:24.000 213 21264.90 321.25 43017.01 47987.07 2019-08-01 15:28:25.000 213 21264.91 321.24 43017.00 47987.06 2019-08-01 15:28:26.000 213 21264.91 321.24 43017.00 47987.07 2019-08-01 15:28:27.000 213 21264.89 321.20 43017.02 47987.06 2019-08-01 15:28:28.000 213 21264.89 321.20 43017.00 47987.04 2019-08-01 15:28:29.000 213 21264.92 321.21 43017.00 47987.06 2019-08-01 15:28:30.000 213 21264.89 321.22 43017.01 47987.04 2019-08-01 15:28:31.000 213 21264.90 321.26 43017.01 47987.04 2019-08-01 15:28:32.000 213 21264.86 321.29 43016.99 47987.03 2019-08-01 15:28:33.000 213 21264.86 321.28 43016.96 47987.03 2019-08-01 15:28:34.000 213 21264.91 321.26 43016.98 47987.00 2019-08-01 15:28:35.000 213 21264.93 321.27 43016.99 47987.01 2019-08-01 15:28:36.000 213 21264.92 321.30 43017.00 47987.03 2019-08-01 15:28:37.000 213 21264.90 321.29 43017.02 47987.03 2019-08-01 15:28:38.000 213 21264.90 321.35 43017.00 47987.03 2019-08-01 15:28:39.000 213 21264.89 321.34 43016.99 47987.03 2019-08-01 15:28:40.000 213 21264.90 321.28 43016.93 47987.02 2019-08-01 15:28:41.000 213 21264.94 321.25 43016.97 47987.05 2019-08-01 15:28:42.000 213 21264.93 321.27 43016.96 47987.04 2019-08-01 15:28:43.000 213 21264.96 321.29 43016.97 47987.05 2019-08-01 15:28:44.000 213 21264.92 321.29 43016.97 47987.03 2019-08-01 15:28:45.000 213 21264.93 321.26 43016.97 47987.05 2019-08-01 15:28:46.000 213 21264.93 321.24 43016.99 47987.05 2019-08-01 15:28:47.000 213 21264.92 321.23 43016.98 47987.05 2019-08-01 15:28:48.000 213 21264.91 321.25 43016.96 47987.01 2019-08-01 15:28:49.000 213 21264.88 321.27 43016.95 47987.02 2019-08-01 15:28:50.000 213 21264.88 321.27 43016.96 47987.02 2019-08-01 15:28:51.000 213 21264.89 321.26 43016.93 47987.00 2019-08-01 15:28:52.000 213 21264.84 321.27 43016.94 47987.00 2019-08-01 15:28:53.000 213 21264.83 321.27 43016.95 47986.99 2019-08-01 15:28:54.000 213 21264.82 321.26 43016.98 47986.98 2019-08-01 15:28:55.000 213 21264.85 321.20 43017.00 47987.00 2019-08-01 15:28:56.000 213 21264.85 321.16 43017.02 47987.00 2019-08-01 15:28:57.000 213 21264.88 321.12 43017.07 47987.04 2019-08-01 15:28:58.000 213 21264.87 321.15 43017.12 47987.09 2019-08-01 15:28:59.000 213 21264.91 321.15 43017.14 47987.15 2019-08-01 15:29:00.000 213 21264.89 321.14 43017.16 47987.16 2019-08-01 15:29:01.000 213 21264.89 321.16 43017.17 47987.16 2019-08-01 15:29:02.000 213 21264.88 321.20 43017.15 47987.17 2019-08-01 15:29:03.000 213 21264.87 321.21 43017.16 47987.18 2019-08-01 15:29:04.000 213 21264.84 321.22 43017.15 47987.17 2019-08-01 15:29:05.000 213 21264.83 321.27 43017.14 47987.16 2019-08-01 15:29:06.000 213 21264.78 321.31 43017.14 47987.14 2019-08-01 15:29:07.000 213 21264.78 321.37 43017.08 47987.09 2019-08-01 15:29:08.000 213 21264.75 321.40 43017.03 47987.05 2019-08-01 15:29:09.000 213 21264.78 321.40 43017.01 47987.01 2019-08-01 15:29:10.000 213 21264.74 321.41 43016.98 47986.98 2019-08-01 15:29:11.000 213 21264.75 321.42 43016.98 47986.99 2019-08-01 15:29:12.000 213 21264.74 321.40 43016.99 47986.99 2019-08-01 15:29:13.000 213 21264.74 321.43 43017.00 47987.00 2019-08-01 15:29:14.000 213 21264.75 321.47 43017.01 47987.01 2019-08-01 15:29:15.000 213 21264.76 321.49 43016.98 47987.00 2019-08-01 15:29:16.000 213 21264.79 321.45 43017.01 47987.01 2019-08-01 15:29:17.000 213 21264.78 321.46 43017.03 47986.99 2019-08-01 15:29:18.000 213 21264.81 321.50 43017.02 47987.03 2019-08-01 15:29:19.000 213 21264.82 321.50 43017.06 47987.03 2019-08-01 15:29:20.000 213 21264.82 321.52 43017.02 47987.03 2019-08-01 15:29:21.000 213 21264.82 321.54 43016.98 47987.03 2019-08-01 15:29:22.000 213 21264.79 321.55 43016.97 47987.03 2019-08-01 15:29:23.000 213 21264.78 321.54 43016.95 47987.00 2019-08-01 15:29:24.000 213 21264.80 321.53 43016.96 47987.02 2019-08-01 15:29:25.000 213 21264.75 321.53 43016.96 47986.98 2019-08-01 15:29:26.000 213 21264.74 321.52 43017.02 47986.99 2019-08-01 15:29:27.000 213 21264.76 321.52 43017.03 47987.00 2019-08-01 15:29:28.000 213 21264.76 321.54 43017.03 47987.01 2019-08-01 15:29:29.000 213 21264.76 321.53 43017.04 47987.03 2019-08-01 15:29:30.000 213 21264.73 321.57 43017.03 47987.01 2019-08-01 15:29:31.000 213 21264.75 321.60 43017.04 47987.02 2019-08-01 15:29:32.000 213 21264.76 321.60 43017.01 47987.00 2019-08-01 15:29:33.000 213 21264.78 321.63 43017.00 47987.00 2019-08-01 15:29:34.000 213 21264.81 321.61 43016.98 47986.99 2019-08-01 15:29:35.000 213 21264.86 321.57 43017.03 47987.02 2019-08-01 15:29:36.000 213 21264.85 321.56 43017.03 47987.05 2019-08-01 15:29:37.000 213 21264.84 321.58 43017.04 47987.05 2019-08-01 15:29:38.000 213 21264.80 321.62 43017.06 47987.08 2019-08-01 15:29:39.000 213 21264.78 321.69 43017.03 47987.06 2019-08-01 15:29:40.000 213 21264.79 321.74 43017.00 47987.05 2019-08-01 15:29:41.000 213 21264.82 321.74 43017.01 47987.04 2019-08-01 15:29:42.000 213 21264.82 321.72 43016.97 47986.99 2019-08-01 15:29:43.000 213 21264.81 321.71 43016.98 47987.01 2019-08-01 15:29:44.000 213 21264.81 321.71 43016.99 47987.00 2019-08-01 15:29:45.000 213 21264.79 321.71 43016.99 47986.99 2019-08-01 15:29:46.000 213 21264.75 321.74 43016.96 47986.97 2019-08-01 15:29:47.000 213 21264.74 321.79 43016.96 47986.96 2019-08-01 15:29:48.000 213 21264.69 321.87 43016.91 47986.94 2019-08-01 15:29:49.000 213 21264.62 321.91 43016.89 47986.90 2019-08-01 15:29:50.000 213 21264.63 321.88 43016.89 47986.83 2019-08-01 15:29:51.000 213 21264.63 321.86 43016.88 47986.81 2019-08-01 15:29:52.000 213 21264.68 321.83 43016.87 47986.81 2019-08-01 15:29:53.000 213 21264.74 321.80 43016.89 47986.82 2019-08-01 15:29:54.000 213 21264.78 321.82 43016.88 47986.88 2019-08-01 15:29:55.000 213 21264.84 321.82 43016.89 47986.90 2019-08-01 15:29:56.000 213 21264.84 321.85 43016.93 47986.92 2019-08-01 15:29:57.000 213 21264.83 321.86 43016.91 47986.96 2019-08-01 15:29:58.000 213 21264.85 321.90 43016.90 47986.94 2019-08-01 15:29:59.000 213 21264.90 321.93 43016.88 47986.97 2019-08-01 15:30:00.000 213 21264.89 321.96 43016.88 47986.96 2019-08-01 15:30:01.000 213 21264.86 321.98 43016.89 47986.94 2019-08-01 15:30:02.000 213 21264.84 321.94 43016.90 47986.95 2019-08-01 15:30:03.000 213 21264.86 321.90 43016.93 47986.98 2019-08-01 15:30:04.000 213 21264.87 321.85 43016.99 47987.01 2019-08-01 15:30:05.000 213 21264.87 321.83 43017.02 47987.03 2019-08-01 15:30:06.000 213 21264.88 321.79 43017.03 47987.05 2019-08-01 15:30:07.000 213 21264.89 321.78 43017.11 47987.09 2019-08-01 15:30:08.000 213 21264.92 321.78 43017.11 47987.13 2019-08-01 15:30:09.000 213 21264.89 321.78 43017.11 47987.13 2019-08-01 15:30:10.000 213 21264.87 321.75 43017.15 47987.15 2019-08-01 15:30:11.000 213 21264.87 321.73 43017.16 47987.17 2019-08-01 15:30:12.000 213 21264.83 321.74 43017.17 47987.17 2019-08-01 15:30:13.000 213 21264.85 321.75 43017.17 47987.20 2019-08-01 15:30:14.000 213 21264.87 321.75 43017.15 47987.19 2019-08-01 15:30:15.000 213 21264.86 321.73 43017.17 47987.17 2019-08-01 15:30:16.000 213 21264.90 321.73 43017.17 47987.19 2019-08-01 15:30:17.000 213 21264.95 321.72 43017.18 47987.19 2019-08-01 15:30:18.000 213 21264.95 321.69 43017.21 47987.22 2019-08-01 15:30:19.000 213 21264.93 321.71 43017.21 47987.23 2019-08-01 15:30:20.000 213 21264.96 321.71 43017.22 47987.25 2019-08-01 15:30:21.000 213 21264.97 321.69 43017.25 47987.28 2019-08-01 15:30:22.000 213 21265.00 321.66 43017.25 47987.33 2019-08-01 15:30:23.000 213 21265.03 321.63 43017.28 47987.31 2019-08-01 15:30:24.000 213 21265.09 321.61 43017.31 47987.36 2019-08-01 15:30:25.000 213 21265.11 321.62 43017.30 47987.40 2019-08-01 15:30:26.000 213 21265.10 321.65 43017.31 47987.40 2019-08-01 15:30:27.000 213 21265.13 321.62 43017.35 47987.44 2019-08-01 15:30:28.000 213 21265.12 321.61 43017.37 47987.43 2019-08-01 15:30:29.000 213 21265.14 321.59 43017.39 47987.44 2019-08-01 15:30:30.000 213 21265.18 321.55 43017.38 47987.51 2019-08-01 15:30:31.000 213 21265.19 321.55 43017.39 47987.52 2019-08-01 15:30:32.000 213 21265.20 321.53 43017.43 47987.51 2019-08-01 15:30:33.000 213 21265.17 321.54 43017.43 47987.53 2019-08-01 15:30:34.000 213 21265.17 321.53 43017.41 47987.55 2019-08-01 15:30:35.000 213 21265.18 321.55 43017.44 47987.56 2019-08-01 15:30:36.000 213 21265.17 321.56 43017.46 47987.56 2019-08-01 15:30:37.000 213 21265.16 321.57 43017.41 47987.56 2019-08-01 15:30:38.000 213 21265.20 321.57 43017.42 47987.58 2019-08-01 15:30:39.000 213 21265.20 321.58 43017.44 47987.55 2019-08-01 15:30:40.000 213 21265.20 321.56 43017.41 47987.56 2019-08-01 15:30:41.000 213 21265.21 321.58 43017.43 47987.53 2019-08-01 15:30:42.000 213 21265.18 321.61 43017.43 47987.56 2019-08-01 15:30:43.000 213 21265.15 321.65 43017.40 47987.54 2019-08-01 15:30:44.000 213 21265.16 321.62 43017.39 47987.52 2019-08-01 15:30:45.000 213 21265.13 321.64 43017.38 47987.51 2019-08-01 15:30:46.000 213 21265.09 321.65 43017.40 47987.49 2019-08-01 15:30:47.000 213 21265.10 321.63 43017.41 47987.47 2019-08-01 15:30:48.000 213 21265.09 321.63 43017.40 47987.49 2019-08-01 15:30:49.000 213 21265.03 321.64 43017.42 47987.45 2019-08-01 15:30:50.000 213 21265.00 321.62 43017.41 47987.45 2019-08-01 15:30:51.000 213 21264.98 321.62 43017.41 47987.48 2019-08-01 15:30:52.000 213 21265.00 321.66 43017.39 47987.45 2019-08-01 15:30:53.000 213 21265.01 321.69 43017.41 47987.46 2019-08-01 15:30:54.000 213 21265.03 321.70 43017.40 47987.45 2019-08-01 15:30:55.000 213 21265.03 321.70 43017.41 47987.45 2019-08-01 15:30:56.000 213 21265.02 321.67 43017.43 47987.46 2019-08-01 15:30:57.000 213 21265.02 321.67 43017.43 47987.47 2019-08-01 15:30:58.000 213 21265.03 321.69 43017.43 47987.47 2019-08-01 15:30:59.000 213 21265.04 321.72 43017.43 47987.49 2019-08-01 15:31:00.000 213 21265.06 321.73 43017.45 47987.49 2019-08-01 15:31:01.000 213 21265.06 321.72 43017.43 47987.50 2019-08-01 15:31:02.000 213 21265.08 321.74 43017.43 47987.49 2019-08-01 15:31:03.000 213 21265.08 321.79 43017.43 47987.48 2019-08-01 15:31:04.000 213 21265.10 321.81 43017.40 47987.49 2019-08-01 15:31:05.000 213 21265.11 321.83 43017.39 47987.50 2019-08-01 15:31:06.000 213 21265.14 321.85 43017.39 47987.49 2019-08-01 15:31:07.000 213 21265.19 321.84 43017.36 47987.49 2019-08-01 15:31:08.000 213 21265.21 321.84 43017.34 47987.50 2019-08-01 15:31:09.000 213 21265.22 321.83 43017.37 47987.49 2019-08-01 15:31:10.000 213 21265.17 321.87 43017.35 47987.49 2019-08-01 15:31:11.000 213 21265.14 321.95 43017.33 47987.48 2019-08-01 15:31:12.000 213 21265.12 322.00 43017.29 47987.44 2019-08-01 15:31:13.000 213 21265.13 322.00 43017.28 47987.38 2019-08-01 15:31:14.000 213 21265.14 321.99 43017.25 47987.39 2019-08-01 15:31:15.000 213 21265.10 322.01 43017.22 47987.35 2019-08-01 15:31:16.000 213 21265.09 322.10 43017.20 47987.33 2019-08-01 15:31:17.000 213 21265.05 322.09 43017.17 47987.29 2019-08-01 15:31:18.000 213 21265.04 322.07 43017.15 47987.24 2019-08-01 15:31:19.000 213 21265.03 322.11 43017.15 47987.27 2019-08-01 15:31:20.000 213 21265.03 322.15 43017.14 47987.22 2019-08-01 15:31:21.000 213 21265.04 322.19 43017.08 47987.22 2019-08-01 15:31:22.000 213 21265.02 322.21 43017.05 47987.16 2019-08-01 15:31:23.000 213 21265.05 322.20 43017.03 47987.14 2019-08-01 15:31:24.000 213 21265.06 322.21 43017.00 47987.13 2019-08-01 15:31:25.000 213 21265.13 322.20 43016.98 47987.12 2019-08-01 15:31:26.000 213 21265.19 322.18 43016.97 47987.13 2019-08-01 15:31:27.000 213 21265.22 322.17 43016.97 47987.12 2019-08-01 15:31:28.000 213 21265.31 322.13 43016.99 47987.16 2019-08-01 15:31:29.000 213 21265.38 322.09 43016.96 47987.19 2019-08-01 15:31:30.000 213 21265.40 322.03 43016.98 47987.25 2019-08-01 15:31:31.000 213 21265.46 322.00 43017.04 47987.25 2019-08-01 15:31:32.000 213 21265.49 321.97 43017.04 47987.30 2019-08-01 15:31:33.000 213 21265.50 321.94 43017.05 47987.35 2019-08-01 15:31:34.000 213 21265.47 321.94 43017.08 47987.35 2019-08-01 15:31:35.000 213 21265.44 321.90 43017.10 47987.37 2019-08-01 15:31:36.000 213 21265.44 321.84 43017.12 47987.38 2019-08-01 15:31:37.000 213 21265.42 321.81 43017.16 47987.39 2019-08-01 15:31:38.000 213 21265.36 321.79 43017.16 47987.41 2019-08-01 15:31:39.000 213 21265.33 321.76 43017.17 47987.43 2019-08-01 15:31:40.000 213 21265.32 321.73 43017.18 47987.41 2019-08-01 15:31:41.000 213 21265.29 321.70 43017.20 47987.39 2019-08-01 15:31:42.000 213 21265.26 321.65 43017.25 47987.40 2019-08-01 15:31:43.000 213 21265.22 321.64 43017.26 47987.42 2019-08-01 15:31:44.000 213 21265.19 321.74 43017.26 47987.42 2019-08-01 15:31:45.000 213 21265.22 321.78 43017.23 47987.39 2019-08-01 15:31:46.000 213 21265.18 321.83 43017.17 47987.37 2019-08-01 15:31:47.000 213 21265.20 321.85 43017.14 47987.35 2019-08-01 15:31:48.000 213 21265.22 321.86 43017.15 47987.35 2019-08-01 15:31:49.000 213 21265.23 321.85 43017.16 47987.31 2019-08-01 15:31:50.000 213 21265.30 321.82 43017.11 47987.33 2019-08-01 15:31:51.000 213 21265.35 321.83 43017.14 47987.36 2019-08-01 15:31:52.000 213 21265.39 321.83 43017.14 47987.37 2019-08-01 15:31:53.000 213 21265.43 321.81 43017.12 47987.37 2019-08-01 15:31:54.000 213 21265.43 321.80 43017.12 47987.40 2019-08-01 15:31:55.000 213 21265.49 321.77 43017.14 47987.45 2019-08-01 15:31:56.000 213 21265.53 321.76 43017.13 47987.40 2019-08-01 15:31:57.000 213 21265.55 321.71 43017.12 47987.48 2019-08-01 15:31:58.000 213 21265.60 321.69 43017.14 47987.46 2019-08-01 15:31:59.000 213 21265.65 321.68 43017.17 47987.50 2019-08-01 15:32:00.000 213 21265.66 321.66 43017.21 47987.55 2019-08-01 15:32:01.000 213 21265.69 321.62 43017.23 47987.55 2019-08-01 15:32:02.000 213 21265.71 321.59 43017.22 47987.58 2019-08-01 15:32:03.000 213 21265.70 321.61 43017.25 47987.62 2019-08-01 15:32:04.000 213 21265.71 321.67 43017.24 47987.62 2019-08-01 15:32:05.000 213 21265.66 321.75 43017.25 47987.61 2019-08-01 15:32:06.000 213 21265.67 321.80 43017.21 47987.60 2019-08-01 15:32:07.000 213 21265.69 321.82 43017.16 47987.57 2019-08-01 15:32:08.000 213 21265.71 321.81 43017.11 47987.54 2019-08-01 15:32:09.000 213 21265.72 321.82 43017.13 47987.51 2019-08-01 15:32:10.000 213 21265.74 321.80 43017.11 47987.52 2019-08-01 15:32:11.000 213 21265.76 321.79 43017.09 47987.52 2019-08-01 15:32:12.000 213 21265.77 321.81 43017.11 47987.53 2019-08-01 15:32:13.000 213 21265.77 321.80 43017.11 47987.55 2019-08-01 15:32:14.000 213 21265.76 321.80 43017.09 47987.54 2019-08-01 15:32:15.000 213 21265.78 321.76 43017.10 47987.53 2019-08-01 15:32:16.000 213 21265.82 321.71 43017.10 47987.53 2019-08-01 15:32:17.000 213 21265.86 321.68 43017.13 47987.57 2019-08-01 15:32:18.000 213 21265.88 321.65 43017.14 47987.61 2019-08-01 15:32:19.000 213 21265.90 321.65 43017.17 47987.61 2019-08-01 15:32:20.000 213 21265.92 321.65 43017.19 47987.66 2019-08-01 15:32:21.000 213 21265.92 321.62 43017.19 47987.66 2019-08-01 15:32:22.000 213 21265.90 321.66 43017.17 47987.65 2019-08-01 15:32:23.000 213 21265.87 321.71 43017.16 47987.66 2019-08-01 15:32:24.000 213 21265.91 321.69 43017.14 47987.63 2019-08-01 15:32:25.000 213 21265.88 321.68 43017.11 47987.64 2019-08-01 15:32:26.000 213 21265.89 321.65 43017.13 47987.58 2019-08-01 15:32:27.000 213 21265.86 321.67 43017.12 47987.56 2019-08-01 15:32:28.000 213 21265.86 321.67 43017.08 47987.56 2019-08-01 15:32:29.000 213 21265.87 321.66 43017.05 47987.57 2019-08-01 15:32:30.000 213 21265.88 321.65 43017.03 47987.53 2019-08-01 15:32:31.000 213 21265.89 321.64 43017.02 47987.52 2019-08-01 15:32:32.000 213 21265.94 321.62 43017.03 47987.54 2019-08-01 15:32:33.000 213 21265.96 321.60 43017.03 47987.52 2019-08-01 15:32:34.000 213 21265.95 321.59 43017.00 47987.53 2019-08-01 15:32:35.000 213 21265.97 321.57 43017.00 47987.54 2019-08-01 15:32:36.000 213 21266.04 321.53 43017.00 47987.56 2019-08-01 15:32:37.000 213 21266.09 321.51 43017.02 47987.56 2019-08-01 15:32:38.000 213 21266.07 321.49 43017.03 47987.58 2019-08-01 15:32:39.000 213 21266.10 321.44 43017.06 47987.60 2019-08-01 15:32:40.000 213 21266.07 321.42 43017.08 47987.59 2019-08-01 15:32:41.000 213 21266.08 321.42 43017.07 47987.62 2019-08-01 15:32:42.000 213 21266.07 321.39 43017.08 47987.63 2019-08-01 15:32:43.000 213 21266.03 321.41 43017.08 47987.65 2019-08-01 15:32:44.000 213 21266.03 321.41 43017.10 47987.63 2019-08-01 15:32:45.000 213 21266.03 321.39 43017.09 47987.64 2019-08-01 15:32:46.000 213 21266.02 321.38 43017.10 47987.63 2019-08-01 15:32:47.000 213 21266.00 321.39 43017.11 47987.62 2019-08-01 15:32:48.000 213 21265.98 321.40 43017.13 47987.62 2019-08-01 15:32:49.000 213 21265.98 321.40 43017.10 47987.65 2019-08-01 15:32:50.000 213 21265.98 321.37 43017.08 47987.63 2019-08-01 15:32:51.000 213 21265.96 321.36 43017.10 47987.64 2019-08-01 15:32:52.000 213 21265.93 321.35 43017.12 47987.63 2019-08-01 15:32:53.000 213 21265.93 321.31 43017.16 47987.63 2019-08-01 15:32:54.000 213 21265.91 321.31 43017.17 47987.63 2019-08-01 15:32:55.000 213 21265.88 321.29 43017.20 47987.61 2019-08-01 15:32:56.000 213 21265.86 321.28 43017.20 47987.61 2019-08-01 15:32:57.000 213 21265.83 321.27 43017.21 47987.61 2019-08-01 15:32:58.000 213 21265.84 321.28 43017.24 47987.63 2019-08-01 15:32:59.000 213 21265.86 321.27 43017.24 47987.63 2019-08-01 15:33:00.000 213 21265.87 321.27 43017.24 47987.63 2019-08-01 15:33:01.000 213 21265.86 321.30 43017.24 47987.64 2019-08-01 15:33:02.000 213 21265.84 321.29 43017.24 47987.66 2019-08-01 15:33:03.000 213 21265.84 321.28 43017.23 47987.66 2019-08-01 15:33:04.000 213 21265.82 321.26 43017.25 47987.67 2019-08-01 15:33:05.000 213 21265.81 321.22 43017.29 47987.68 2019-08-01 15:33:06.000 213 21265.81 321.21 43017.28 47987.69 2019-08-01 15:33:07.000 213 21265.79 321.15 43017.32 47987.68 2019-08-01 15:33:08.000 213 21265.79 321.10 43017.35 47987.75 2019-08-01 15:33:09.000 213 21265.80 321.07 43017.35 47987.72 2019-08-01 15:33:10.000 213 21265.79 321.03 43017.42 47987.76 2019-08-01 15:33:11.000 213 21265.80 320.98 43017.43 47987.78 2019-08-01 15:33:12.000 213 21265.83 320.92 43017.48 47987.81 2019-08-01 15:33:13.000 213 21265.82 320.87 43017.52 47987.89 2019-08-01 15:33:14.000 213 21265.79 320.81 43017.60 47987.92 2019-08-01 15:33:15.000 213 21265.81 320.80 43017.64 47988.00 2019-08-01 15:33:16.000 213 21265.82 320.80 43017.68 47988.01 2019-08-01 15:33:17.000 213 21265.82 320.85 43017.65 47988.07 2019-08-01 15:33:18.000 213 21265.81 320.91 43017.68 47988.09 2019-08-01 15:33:19.000 213 21265.80 320.96 43017.68 47988.08 2019-08-01 15:33:20.000 213 21265.81 321.00 43017.68 47988.06 2019-08-01 15:33:21.000 213 21265.82 321.06 43017.65 47988.06 2019-08-01 15:33:22.000 213 21265.82 321.07 43017.64 47988.02 2019-08-01 15:33:23.000 213 21265.77 321.05 43017.67 47988.03 2019-08-01 15:33:24.000 213 21265.78 321.04 43017.68 47988.03 2019-08-01 15:33:25.000 213 21265.79 321.05 43017.65 47988.01 2019-08-01 15:33:26.000 213 21265.81 321.08 43017.68 47988.02 2019-08-01 15:33:27.000 213 21265.81 321.07 43017.68 47988.02 2019-08-01 15:33:28.000 213 21265.84 321.07 43017.66 47988.03 2019-08-01 15:33:29.000 213 21265.84 321.10 43017.64 47988.03 2019-08-01 15:33:30.000 213 21265.81 321.10 43017.65 47988.04 2019-08-01 15:33:31.000 213 21265.86 321.11 43017.67 47988.03 2019-08-01 15:33:32.000 213 21265.87 321.15 43017.65 47988.03 2019-08-01 15:33:33.000 213 21265.87 321.13 43017.66 47988.09 2019-08-01 15:33:34.000 213 21265.89 321.12 43017.66 47988.06 2019-08-01 15:33:35.000 213 21265.88 321.13 43017.64 47988.07 2019-08-01 15:33:36.000 213 21265.84 321.16 43017.65 47988.06 2019-08-01 15:33:37.000 213 21265.82 321.20 43017.65 47988.04 2019-08-01 15:33:38.000 213 21265.77 321.20 43017.66 47988.03 2019-08-01 15:33:39.000 213 21265.74 321.17 43017.66 47988.02 2019-08-01 15:33:40.000 213 21265.73 321.14 43017.70 47988.00 2019-08-01 15:33:41.000 213 21265.71 321.13 43017.69 47988.01 2019-08-01 15:33:42.000 213 21265.64 321.12 43017.66 47988.03 2019-08-01 15:33:43.000 213 21265.60 321.11 43017.67 47988.03 2019-08-01 15:33:44.000 213 21265.57 321.11 43017.70 47987.97 2019-08-01 15:33:45.000 213 21265.56 321.13 43017.69 47988.01 2019-08-01 15:33:46.000 213 21265.55 321.17 43017.70 47987.99 2019-08-01 15:33:47.000 213 21265.54 321.19 43017.73 47987.95 2019-08-01 15:33:48.000 213 21265.49 321.18 43017.70 47987.96 2019-08-01 15:33:49.000 213 21265.48 321.21 43017.69 47987.93 2019-08-01 15:33:50.000 213 21265.44 321.23 43017.69 47987.92 2019-08-01 15:33:51.000 213 21265.43 321.28 43017.66 47987.90 2019-08-01 15:33:52.000 213 21265.40 321.34 43017.66 47987.87 2019-08-01 15:33:53.000 213 21265.35 321.39 43017.59 47987.84 2019-08-01 15:33:54.000 213 21265.34 321.42 43017.56 47987.79 2019-08-01 15:33:55.000 213 21265.30 321.43 43017.54 47987.75 2019-08-01 15:33:56.000 213 21265.27 321.43 43017.55 47987.71 2019-08-01 15:33:57.000 213 21265.25 321.45 43017.53 47987.71 2019-08-01 15:33:58.000 213 21265.24 321.50 43017.52 47987.67 2019-08-01 15:33:59.000 213 21265.21 321.47 43017.50 47987.63 2019-08-01 15:34:00.000 213 21265.20 321.48 43017.50 47987.65 2019-08-01 15:34:01.000 213 21265.21 321.46 43017.51 47987.65 2019-08-01 15:34:02.000 213 21265.22 321.48 43017.48 47987.65 2019-08-01 15:34:03.000 213 21265.20 321.50 43017.51 47987.62 2019-08-01 15:34:04.000 213 21265.22 321.48 43017.52 47987.64 2019-08-01 15:34:05.000 213 21265.21 321.50 43017.53 47987.64 2019-08-01 15:34:06.000 213 21265.20 321.46 43017.52 47987.65 2019-08-01 15:34:07.000 213 21265.22 321.46 43017.52 47987.65 2019-08-01 15:34:08.000 213 21265.24 321.44 43017.52 47987.66 2019-08-01 15:34:09.000 213 21265.24 321.42 43017.59 47987.66 2019-08-01 15:34:10.000 213 21265.25 321.41 43017.58 47987.68 2019-08-01 15:34:11.000 213 21265.31 321.37 43017.58 47987.67 2019-08-01 15:34:12.000 213 21265.31 321.37 43017.55 47987.70 2019-08-01 15:34:13.000 213 21265.30 321.39 43017.57 47987.71 2019-08-01 15:34:14.000 213 21265.29 321.36 43017.58 47987.73 2019-08-01 15:34:15.000 213 21265.31 321.36 43017.59 47987.74 2019-08-01 15:34:16.000 213 21265.33 321.35 43017.59 47987.73 2019-08-01 15:34:17.000 213 21265.33 321.34 43017.56 47987.76 2019-08-01 15:34:18.000 213 21265.34 321.34 43017.57 47987.76 2019-08-01 15:34:19.000 213 21265.35 321.34 43017.57 47987.78 2019-08-01 15:34:20.000 213 21265.37 321.30 43017.59 47987.77 2019-08-01 15:34:21.000 213 21265.35 321.30 43017.62 47987.80 2019-08-01 15:34:22.000 213 21265.36 321.30 43017.64 47987.80 2019-08-01 15:34:23.000 213 21265.41 321.30 43017.63 47987.82 2019-08-01 15:34:24.000 213 21265.40 321.29 43017.63 47987.84 2019-08-01 15:34:25.000 213 21265.40 321.32 43017.60 47987.84 2019-08-01 15:34:26.000 213 21265.42 321.35 43017.60 47987.83 2019-08-01 15:34:27.000 213 21265.38 321.34 43017.64 47987.82 2019-08-01 15:34:28.000 213 21265.42 321.33 43017.61 47987.81 2019-08-01 15:34:29.000 213 21265.45 321.36 43017.55 47987.83 2019-08-01 15:34:30.000 213 21265.55 321.44 43017.53 47987.84 2019-08-01 15:34:31.000 213 21265.77 321.52 43017.45 47987.83 2019-08-01 15:34:32.000 213 21265.91 321.61 43017.38 47987.87 2019-08-01 15:34:33.000 213 21265.99 321.63 43017.36 47987.90 2019-08-01 15:34:34.000 213 21266.02 321.64 43017.35 47987.87 2019-08-01 15:34:35.000 213 21266.05 321.65 43017.29 47987.88 2019-08-01 15:34:36.000 213 21266.06 321.61 43017.28 47987.84 2019-08-01 15:34:37.000 213 21266.08 321.57 43017.30 47987.87 2019-08-01 15:34:38.000 213 21266.13 321.50 43017.34 47987.88 2019-08-01 15:34:39.000 213 21266.15 321.45 43017.40 47987.93 2019-08-01 15:34:40.000 213 21266.12 321.43 43017.40 47987.94 2019-08-01 15:34:41.000 213 21266.12 321.44 43017.45 47987.99 2019-08-01 15:34:42.000 213 21266.07 321.46 43017.47 47988.03 2019-08-01 15:34:43.000 213 21266.08 321.47 43017.46 47988.05 2019-08-01 15:34:44.000 213 21266.07 321.48 43017.46 47988.04 2019-08-01 15:34:45.000 213 21266.13 321.46 43017.49 47988.06 2019-08-01 15:34:46.000 213 21266.18 321.47 43017.52 47988.07 2019-08-01 15:34:47.000 213 21266.18 321.47 43017.55 47988.13 2019-08-01 15:34:48.000 213 21266.22 321.49 43017.51 47988.10 2019-08-01 15:34:49.000 213 21266.25 321.54 43017.50 47988.11 2019-08-01 15:34:50.000 213 21266.29 321.53 43017.47 47988.13 2019-08-01 15:34:51.000 213 21266.36 321.50 43017.48 47988.10 2019-08-01 15:34:52.000 213 21266.41 321.46 43017.49 47988.13 2019-08-01 15:34:53.000 213 21266.48 321.45 43017.50 47988.17 2019-08-01 15:34:54.000 213 21266.49 321.49 43017.50 47988.20 2019-08-01 15:34:55.000 213 21266.50 321.51 43017.45 47988.20 2019-08-01 15:34:56.000 213 21266.53 321.49 43017.39 47988.18 2019-08-01 15:34:57.000 213 21266.56 321.51 43017.37 47988.16 2019-08-01 15:34:58.000 213 21266.57 321.48 43017.40 47988.16 2019-08-01 15:34:59.000 213 21266.59 321.44 43017.39 47988.17 2019-08-01 15:35:00.000 213 21266.56 321.41 43017.41 47988.16 2019-08-01 15:35:01.000 213 21266.58 321.40 43017.45 47988.20 2019-08-01 15:35:02.000 213 21266.57 321.40 43017.43 47988.18 2019-08-01 15:35:03.000 213 21266.52 321.45 43017.43 47988.17 2019-08-01 15:35:04.000 213 21266.51 321.49 43017.42 47988.18 2019-08-01 15:35:05.000 213 21266.48 321.47 43017.39 47988.16 2019-08-01 15:35:06.000 213 21266.51 321.45 43017.37 47988.12 2019-08-01 15:35:07.000 213 21266.47 321.46 43017.39 47988.15 2019-08-01 15:35:08.000 213 21266.47 321.49 43017.40 47988.09 2019-08-01 15:35:09.000 213 21266.48 321.47 43017.41 47988.12 2019-08-01 15:35:10.000 213 21266.52 321.43 43017.42 47988.12 2019-08-01 15:35:11.000 213 21266.51 321.42 43017.45 47988.15 2019-08-01 15:35:12.000 213 21266.47 321.49 43017.49 47988.19 2019-08-01 15:35:13.000 213 21266.46 321.55 43017.45 47988.18 2019-08-01 15:35:14.000 213 21266.47 321.56 43017.42 47988.16 2019-08-01 15:35:15.000 213 21266.47 321.60 43017.41 47988.13 2019-08-01 15:35:16.000 213 21266.50 321.57 43017.41 47988.09 2019-08-01 15:35:17.000 213 21266.50 321.56 43017.40 47988.11 2019-08-01 15:35:18.000 213 21266.51 321.55 43017.36 47988.10 2019-08-01 15:35:19.000 213 21266.53 321.54 43017.36 47988.07 2019-08-01 15:35:20.000 213 21266.52 321.50 43017.36 47988.10 2019-08-01 15:35:21.000 213 21266.59 321.44 43017.38 47988.11 2019-08-01 15:35:22.000 213 21266.63 321.39 43017.39 47988.16 2019-08-01 15:35:23.000 213 21266.63 321.41 43017.41 47988.20 2019-08-01 15:35:24.000 213 21266.62 321.45 43017.42 47988.24 2019-08-01 15:35:25.000 213 21266.62 321.49 43017.37 47988.19 2019-08-01 15:35:26.000 213 21266.61 321.52 43017.34 47988.16 2019-08-01 15:35:27.000 213 21266.59 321.56 43017.31 47988.16 2019-08-01 15:35:28.000 213 21266.58 321.57 43017.28 47988.09 2019-08-01 15:35:29.000 213 21266.59 321.57 43017.28 47988.11 2019-08-01 15:35:30.000 213 21266.60 321.57 43017.29 47988.08 2019-08-01 15:35:31.000 213 21266.62 321.55 43017.30 47988.08 2019-08-01 15:35:32.000 213 21266.61 321.56 43017.28 47988.06 2019-08-01 15:35:33.000 213 21266.62 321.57 43017.28 47988.11 2019-08-01 15:35:34.000 213 21266.62 321.56 43017.28 47988.11 2019-08-01 15:35:35.000 213 21266.62 321.57 43017.29 47988.09 2019-08-01 15:35:36.000 213 21266.58 321.61 43017.31 47988.11 2019-08-01 15:35:37.000 213 21266.56 321.60 43017.34 47988.11 2019-08-01 15:35:38.000 213 21266.56 321.56 43017.37 47988.08 2019-08-01 15:35:39.000 213 21266.59 321.54 43017.40 47988.16 2019-08-01 15:35:40.000 213 21266.58 321.52 43017.45 47988.14 2019-08-01 15:35:41.000 213 21266.54 321.56 43017.48 47988.18 2019-08-01 15:35:42.000 213 21266.49 321.62 43017.45 47988.19 2019-08-01 15:35:43.000 213 21266.45 321.68 43017.39 47988.13 2019-08-01 15:35:44.000 213 21266.43 321.66 43017.39 47988.11 2019-08-01 15:35:45.000 213 21266.39 321.67 43017.38 47988.09 2019-08-01 15:35:46.000 213 21266.40 321.62 43017.39 47988.06 2019-08-01 15:35:47.000 213 21266.37 321.60 43017.42 47988.07 2019-08-01 15:35:48.000 213 21266.31 321.59 43017.43 47988.06 2019-08-01 15:35:49.000 213 21266.32 321.55 43017.42 47988.09 2019-08-01 15:35:50.000 213 21266.32 321.57 43017.43 47988.06 2019-08-01 15:35:51.000 213 21266.31 321.56 43017.46 47988.09 2019-08-01 15:35:52.000 213 21266.31 321.56 43017.47 47988.05 2019-08-01 15:35:53.000 213 21266.29 321.57 43017.48 47988.07 2019-08-01 15:35:54.000 213 21266.27 321.55 43017.47 47988.06 2019-08-01 15:35:55.000 213 21266.30 321.56 43017.47 47988.08 2019-08-01 15:35:56.000 213 21266.29 321.58 43017.47 47988.07 2019-08-01 15:35:57.000 213 21266.30 321.56 43017.50 47988.08 2019-08-01 15:35:58.000 213 21266.31 321.53 43017.50 47988.10 2019-08-01 15:35:59.000 213 21266.28 321.52 43017.53 47988.12 2019-08-01 15:36:00.000 213 21266.30 321.53 43017.54 47988.16 2019-08-01 15:36:01.000 213 21266.32 321.56 43017.57 47988.16 2019-08-01 15:36:02.000 213 21266.36 321.60 43017.57 47988.18 2019-08-01 15:36:03.000 213 21266.34 321.62 43017.56 47988.16 2019-08-01 15:36:04.000 213 21266.32 321.63 43017.55 47988.18 2019-08-01 15:36:05.000 213 21266.37 321.63 43017.57 47988.20 2019-08-01 15:36:06.000 213 21266.41 321.61 43017.62 47988.21 2019-08-01 15:36:07.000 213 21266.40 321.62 43017.62 47988.21 2019-08-01 15:36:08.000 213 21266.39 321.62 43017.60 47988.23 2019-08-01 15:36:09.000 213 21266.41 321.62 43017.62 47988.26 2019-08-01 15:36:10.000 213 21266.40 321.64 43017.62 47988.27 2019-08-01 15:36:11.000 213 21266.39 321.62 43017.64 47988.30 2019-08-01 15:36:12.000 213 21266.40 321.59 43017.67 47988.31 2019-08-01 15:36:13.000 213 21266.38 321.59 43017.64 47988.32 2019-08-01 15:36:14.000 213 21266.42 321.56 43017.67 47988.32 2019-08-01 15:36:15.000 213 21266.44 321.55 43017.70 47988.35 2019-08-01 15:36:16.000 213 21266.49 321.51 43017.74 47988.36 2019-08-01 15:36:17.000 213 21266.49 321.48 43017.80 47988.41 2019-08-01 15:36:18.000 213 21266.50 321.46 43017.83 47988.44 2019-08-01 15:36:19.000 213 21266.51 321.45 43017.85 47988.48 2019-08-01 15:36:20.000 213 21266.54 321.44 43017.87 47988.50 2019-08-01 15:36:21.000 213 21266.54 321.43 43017.88 47988.55 2019-08-01 15:36:22.000 213 21266.57 321.45 43017.85 47988.54 2019-08-01 15:36:23.000 213 21266.57 321.45 43017.87 47988.59 2019-08-01 15:36:24.000 213 21266.62 321.42 43017.95 47988.57 2019-08-01 15:36:25.000 213 21266.67 321.40 43017.94 47988.66 2019-08-01 15:36:26.000 213 21266.70 321.43 43017.93 47988.67 2019-08-01 15:36:27.000 213 21266.69 321.43 43017.93 47988.70 2019-08-01 15:36:28.000 213 21266.68 321.41 43017.99 47988.75 2019-08-01 15:36:29.000 213 21266.69 321.40 43018.00 47988.74 2019-08-01 15:36:30.000 213 21266.69 321.41 43018.03 47988.74 2019-08-01 15:36:31.000 213 21266.71 321.45 43018.00 47988.74 2019-08-01 15:36:32.000 213 21266.67 321.51 43017.99 47988.72 2019-08-01 15:36:33.000 213 21266.68 321.54 43017.98 47988.73 2019-08-01 15:36:34.000 213 21266.70 321.55 43017.99 47988.72 2019-08-01 15:36:35.000 213 21266.71 321.59 43017.98 47988.73 2019-08-01 15:36:36.000 213 21266.74 321.59 43017.95 47988.72 2019-08-01 15:36:37.000 213 21266.77 321.62 43017.96 47988.73 2019-08-01 15:36:38.000 213 21266.75 321.62 43017.94 47988.75 2019-08-01 15:36:39.000 213 21266.77 321.65 43017.93 47988.75 2019-08-01 15:36:40.000 213 21266.81 321.66 43017.93 47988.76 2019-08-01 15:36:41.000 213 21266.81 321.67 43017.92 47988.77 2019-08-01 15:36:42.000 213 21266.78 321.69 43017.93 47988.74 2019-08-01 15:36:43.000 213 21266.76 321.74 43017.90 47988.74 2019-08-01 15:36:44.000 213 21266.75 321.76 43017.89 47988.70 2019-08-01 15:36:45.000 213 21266.72 321.78 43017.87 47988.69 2019-08-01 15:36:46.000 213 21266.67 321.82 43017.89 47988.67 2019-08-01 15:36:47.000 213 21266.57 321.86 43017.85 47988.66 2019-08-01 15:36:48.000 213 21266.49 321.89 43017.84 47988.56 2019-08-01 15:36:49.000 213 21266.44 321.88 43017.83 47988.55 2019-08-01 15:36:50.000 213 21266.45 321.84 43017.83 47988.50 2019-08-01 15:36:51.000 213 21266.47 321.81 43017.85 47988.49 2019-08-01 15:36:52.000 213 21266.51 321.78 43017.88 47988.55 2019-08-01 15:36:53.000 213 21266.50 321.75 43017.91 47988.55 2019-08-01 15:36:54.000 213 21266.50 321.74 43017.88 47988.57 2019-08-01 15:36:55.000 213 21266.55 321.71 43017.89 47988.57 2019-08-01 15:36:56.000 213 21266.57 321.72 43017.89 47988.61 2019-08-01 15:36:57.000 213 21266.56 321.72 43017.95 47988.64 2019-08-01 15:36:58.000 213 21266.58 321.68 43017.95 47988.66 2019-08-01 15:36:59.000 213 21266.57 321.66 43017.96 47988.70 2019-08-01 15:37:00.000 213 21266.58 321.65 43017.98 47988.69 2019-08-01 15:37:01.000 213 21266.60 321.63 43018.01 47988.75 2019-08-01 15:37:02.000 213 21266.62 321.62 43018.05 47988.77 2019-08-01 15:37:03.000 213 21266.65 321.61 43018.05 47988.79 2019-08-01 15:37:04.000 213 21266.63 321.64 43018.08 47988.78 2019-08-01 15:37:05.000 213 21266.58 321.68 43018.11 47988.79 2019-08-01 15:37:06.000 213 21266.55 321.73 43018.12 47988.77 2019-08-01 15:37:07.000 213 21266.54 321.69 43018.09 47988.75 2019-08-01 15:37:08.000 213 21266.59 321.65 43018.10 47988.77 2019-08-01 15:37:09.000 213 21266.62 321.63 43018.12 47988.80 2019-08-01 15:37:10.000 213 21266.65 321.61 43018.14 47988.85 2019-08-01 15:37:11.000 213 21266.69 321.59 43018.15 47988.88 2019-08-01 15:37:12.000 213 21266.73 321.59 43018.16 47988.92 2019-08-01 15:37:13.000 213 21266.74 321.60 43018.17 47988.94 2019-08-01 15:37:14.000 213 21266.76 321.60 43018.18 47988.94 2019-08-01 15:37:15.000 213 21266.80 321.56 43018.16 47988.97 2019-08-01 15:37:16.000 213 21266.82 321.54 43018.19 47988.98 2019-08-01 15:37:17.000 213 21266.83 321.53 43018.23 47989.03 2019-08-01 15:37:18.000 213 21266.85 321.50 43018.25 47989.03 2019-08-01 15:37:19.000 213 21266.83 321.52 43018.26 47989.04 2019-08-01 15:37:20.000 213 21266.87 321.51 43018.27 47989.07 2019-08-01 15:37:21.000 213 21266.88 321.48 43018.26 47989.10 2019-08-01 15:37:22.000 213 21266.88 321.49 43018.28 47989.06 2019-08-01 15:37:23.000 213 21266.83 321.52 43018.24 47989.08 2019-08-01 15:37:24.000 213 21266.78 321.57 43018.21 47989.08 2019-08-01 15:37:25.000 213 21266.77 321.57 43018.26 47989.05 2019-08-01 15:37:26.000 213 21266.74 321.57 43018.26 47989.04 2019-08-01 15:37:27.000 213 21266.75 321.57 43018.28 47989.01 2019-08-01 15:37:28.000 213 21266.73 321.57 43018.28 47989.00 2019-08-01 15:37:29.000 213 21266.72 321.57 43018.27 47988.97 2019-08-01 15:37:30.000 213 21266.70 321.60 43018.25 47988.98 2019-08-01 15:37:31.000 213 21266.71 321.61 43018.22 47989.00 2019-08-01 15:37:32.000 213 21266.69 321.64 43018.24 47988.96 2019-08-01 15:37:33.000 213 21266.70 321.63 43018.23 47988.95 2019-08-01 15:37:34.000 213 21266.72 321.64 43018.23 47988.95 2019-08-01 15:37:35.000 213 21266.73 321.63 43018.25 47988.98 2019-08-01 15:37:36.000 213 21266.74 321.62 43018.27 47988.97 2019-08-01 15:37:37.000 213 21266.70 321.63 43018.23 47988.96 2019-08-01 15:37:38.000 213 21266.70 321.63 43018.25 47989.01 2019-08-01 15:37:39.000 213 21266.67 321.61 43018.27 47988.98 2019-08-01 15:37:40.000 213 21266.68 321.60 43018.29 47988.98 2019-08-01 15:37:41.000 213 21266.66 321.59 43018.30 47988.98 2019-08-01 15:37:42.000 213 21266.64 321.62 43018.29 47988.97 2019-08-01 15:37:43.000 213 21266.62 321.62 43018.27 47988.99 2019-08-01 15:37:44.000 213 21266.63 321.62 43018.26 47988.98 2019-08-01 15:37:45.000 213 21266.65 321.62 43018.29 47988.95 2019-08-01 15:37:46.000 213 21266.66 321.59 43018.30 47988.96 2019-08-01 15:37:47.000 213 21266.65 321.62 43018.31 47988.96 2019-08-01 15:37:48.000 213 21266.65 321.62 43018.32 47989.01 2019-08-01 15:37:49.000 213 21266.65 321.64 43018.28 47988.96 2019-08-01 15:37:50.000 213 21266.64 321.66 43018.29 47988.97 2019-08-01 15:37:51.000 213 21266.63 321.66 43018.27 47988.96 2019-08-01 15:37:52.000 213 21266.63 321.69 43018.24 47988.95 2019-08-01 15:37:53.000 213 21266.68 321.71 43018.23 47988.97 2019-08-01 15:37:54.000 213 21266.68 321.71 43018.23 47988.92 2019-08-01 15:37:55.000 213 21266.69 321.71 43018.21 47988.94 2019-08-01 15:37:56.000 213 21266.69 321.70 43018.23 47988.95 2019-08-01 15:37:57.000 213 21266.68 321.68 43018.24 47988.96 2019-08-01 15:37:58.000 213 21266.74 321.69 43018.23 47988.97 2019-08-01 15:37:59.000 213 21266.75 321.71 43018.23 47988.95 2019-08-01 15:38:00.000 213 21266.70 321.75 43018.23 47988.98 2019-08-01 15:38:01.000 213 21266.71 321.78 43018.24 47988.97 2019-08-01 15:38:02.000 213 21266.71 321.80 43018.21 47988.96 2019-08-01 15:38:03.000 213 21266.70 321.77 43018.22 47988.95 2019-08-01 15:38:04.000 213 21266.66 321.77 43018.20 47988.96 2019-08-01 15:38:05.000 213 21266.67 321.78 43018.23 47988.98 2019-08-01 15:38:06.000 213 21266.68 321.79 43018.22 47988.94 2019-08-01 15:38:07.000 213 21266.67 321.82 43018.20 47988.97 2019-08-01 15:38:08.000 213 21266.65 321.83 43018.21 47988.91 2019-08-01 15:38:09.000 213 21266.64 321.85 43018.21 47988.95 2019-08-01 15:38:10.000 213 21266.62 321.87 43018.21 47988.94 2019-08-01 15:38:11.000 213 21266.62 321.88 43018.24 47988.94 2019-08-01 15:38:12.000 213 21266.62 321.87 43018.23 47988.98 2019-08-01 15:38:13.000 213 21266.61 321.88 43018.24 47988.96 2019-08-01 15:38:14.000 213 21266.62 321.89 43018.27 47988.96 2019-08-01 15:38:15.000 213 21266.59 321.92 43018.27 47988.93 2019-08-01 15:38:16.000 213 21266.60 321.92 43018.27 47988.97 2019-08-01 15:38:17.000 213 21266.58 321.90 43018.28 47988.97 2019-08-01 15:38:18.000 213 21266.59 321.89 43018.26 47988.93 2019-08-01 15:38:19.000 213 21266.54 321.90 43018.26 47988.93 2019-08-01 15:38:20.000 213 21266.51 321.92 43018.28 47988.91 2019-08-01 15:38:21.000 213 21266.48 321.94 43018.27 47988.93 2019-08-01 15:38:22.000 213 21266.43 321.97 43018.25 47988.90 2019-08-01 15:38:23.000 213 21266.40 322.00 43018.21 47988.90 2019-08-01 15:38:24.000 213 21266.35 322.00 43018.24 47988.85 2019-08-01 15:38:25.000 213 21266.33 321.99 43018.25 47988.82 2019-08-01 15:38:26.000 213 21266.37 321.99 43018.24 47988.81 2019-08-01 15:38:27.000 213 21266.41 322.00 43018.20 47988.81 2019-08-01 15:38:28.000 213 21266.41 321.99 43018.22 47988.80 2019-08-01 15:38:29.000 213 21266.40 322.00 43018.22 47988.82 2019-08-01 15:38:30.000 213 21266.43 321.98 43018.21 47988.83 2019-08-01 15:38:31.000 213 21266.42 321.99 43018.19 47988.82 2019-08-01 15:38:32.000 213 21266.41 322.00 43018.21 47988.83 2019-08-01 15:38:33.000 213 21266.45 322.02 43018.21 47988.84 2019-08-01 15:38:34.000 213 21266.45 322.01 43018.22 47988.83 2019-08-01 15:38:35.000 213 21266.46 321.98 43018.23 47988.87 2019-08-01 15:38:36.000 213 21266.50 321.99 43018.23 47988.86 2019-08-01 15:38:37.000 213 21266.53 321.97 43018.21 47988.87 2019-08-01 15:38:38.000 213 21266.49 322.00 43018.19 47988.88 2019-08-01 15:38:39.000 213 21266.44 322.05 43018.18 47988.86 2019-08-01 15:38:40.000 213 21266.46 322.01 43018.17 47988.86 2019-08-01 15:38:41.000 213 21266.47 322.02 43018.21 47988.85 2019-08-01 15:38:42.000 213 21266.46 322.06 43018.20 47988.84 2019-08-01 15:38:43.000 213 21266.45 322.07 43018.18 47988.81 2019-08-01 15:38:44.000 213 21266.45 322.07 43018.15 47988.80 2019-08-01 15:38:45.000 213 21266.42 322.11 43018.13 47988.78 2019-08-01 15:38:46.000 213 21266.42 322.15 43018.14 47988.77 2019-08-01 15:38:47.000 213 21266.40 322.19 43018.07 47988.73 2019-08-01 15:38:48.000 213 21266.41 322.16 43018.05 47988.72 2019-08-01 15:38:49.000 213 21266.40 322.13 43018.04 47988.67 2019-08-01 15:38:50.000 213 21266.45 322.13 43018.03 47988.70 2019-08-01 15:38:51.000 213 21266.47 322.10 43018.06 47988.66 2019-08-01 15:38:52.000 213 21266.49 322.08 43018.05 47988.72 2019-08-01 15:38:53.000 213 21266.48 322.06 43018.07 47988.73 2019-08-01 15:38:54.000 213 21266.48 322.02 43018.09 47988.75 2019-08-01 15:38:55.000 213 21266.52 322.01 43018.14 47988.80 2019-08-01 15:38:56.000 213 21266.54 321.99 43018.18 47988.80 2019-08-01 15:38:57.000 213 21266.57 321.97 43018.22 47988.86 2019-08-01 15:38:58.000 213 21266.57 321.94 43018.26 47988.89 2019-08-01 15:38:59.000 213 21266.55 321.94 43018.28 47988.96 2019-08-01 15:39:00.000 213 21266.55 321.92 43018.31 47988.94 2019-08-01 15:39:01.000 213 21266.53 321.93 43018.31 47988.96 2019-08-01 15:39:02.000 213 21266.54 321.95 43018.30 47988.97 2019-08-01 15:39:03.000 213 21266.51 321.94 43018.35 47989.00 2019-08-01 15:39:04.000 213 21266.51 321.92 43018.39 47988.99 2019-08-01 15:39:05.000 213 21266.52 321.91 43018.38 47989.05 2019-08-01 15:39:06.000 213 21266.49 321.94 43018.39 47989.03 2019-08-01 15:39:07.000 213 21266.48 321.90 43018.43 47989.07 2019-08-01 15:39:08.000 213 21266.47 321.91 43018.43 47989.08 2019-08-01 15:39:09.000 213 21266.44 321.90 43018.46 47989.09 2019-08-01 15:39:10.000 213 21266.42 321.87 43018.51 47989.06 2019-08-01 15:39:11.000 213 21266.40 321.89 43018.53 47989.12 2019-08-01 15:39:12.000 213 21266.39 321.91 43018.51 47989.10 2019-08-01 15:39:13.000 213 21266.39 321.90 43018.52 47989.09 2019-08-01 15:39:14.000 213 21266.36 321.91 43018.52 47989.13 2019-08-01 15:39:15.000 213 21266.35 321.92 43018.53 47989.11 2019-08-01 15:39:16.000 213 21266.33 321.95 43018.54 47989.08 2019-08-01 15:39:17.000 213 21266.34 321.97 43018.54 47989.09 2019-08-01 15:39:18.000 213 21266.32 321.98 43018.50 47989.07 2019-08-01 15:39:19.000 213 21266.32 321.99 43018.49 47989.05 2019-08-01 15:39:20.000 213 21266.31 322.00 43018.50 47989.06 2019-08-01 15:39:21.000 213 21266.31 322.00 43018.50 47989.06 2019-08-01 15:39:22.000 213 21266.34 322.03 43018.49 47989.06 2019-08-01 15:39:23.000 213 21266.33 322.05 43018.47 47989.05 2019-08-01 15:39:24.000 213 21266.37 322.07 43018.46 47989.06 2019-08-01 15:39:25.000 213 21266.33 322.12 43018.46 47989.06 2019-08-01 15:39:26.000 213 21266.34 322.13 43018.47 47989.03 2019-08-01 15:39:27.000 213 21266.35 322.16 43018.46 47989.06 2019-08-01 15:39:28.000 213 21266.34 322.17 43018.42 47989.05 2019-08-01 15:39:29.000 213 21266.34 322.15 43018.48 47989.05 2019-08-01 15:39:30.000 213 21266.33 322.19 43018.47 47989.05 2019-08-01 15:39:31.000 213 21266.34 322.21 43018.45 47989.04 2019-08-01 15:39:32.000 213 21266.28 322.26 43018.45 47989.04 2019-08-01 15:39:33.000 213 21266.25 322.26 43018.48 47988.99 2019-08-01 15:39:34.000 213 21266.23 322.30 43018.48 47989.02 2019-08-01 15:39:35.000 213 21266.24 322.29 43018.45 47989.01 2019-08-01 15:39:36.000 213 21266.19 322.29 43018.44 47988.98 2019-08-01 15:39:37.000 213 21266.22 322.29 43018.45 47988.98 2019-08-01 15:39:38.000 213 21266.21 322.30 43018.45 47989.01 2019-08-01 15:39:39.000 213 21266.18 322.35 43018.46 47989.00 2019-08-01 15:39:40.000 213 21266.23 322.36 43018.46 47988.95 2019-08-01 15:39:41.000 213 21266.19 322.35 43018.45 47988.93 2019-08-01 15:39:42.000 213 21266.18 322.36 43018.42 47988.93 2019-08-01 15:39:43.000 213 21266.20 322.37 43018.39 47988.90 2019-08-01 15:39:44.000 213 21266.20 322.36 43018.36 47988.88 2019-08-01 15:39:45.000 213 21266.20 322.37 43018.38 47988.90 2019-08-01 15:39:46.000 213 21266.24 322.37 43018.35 47988.90 2019-08-01 15:39:47.000 213 21266.22 322.38 43018.38 47988.89 2019-08-01 15:39:48.000 213 21266.20 322.39 43018.40 47988.89 2019-08-01 15:39:49.000 213 21266.20 322.39 43018.43 47988.89 2019-08-01 15:39:50.000 213 21266.20 322.40 43018.40 47988.88 2019-08-01 15:39:51.000 213 21266.20 322.41 43018.41 47988.90 2019-08-01 15:39:52.000 213 21266.20 322.44 43018.40 47988.87 2019-08-01 15:39:53.000 213 21266.21 322.45 43018.39 47988.90 2019-08-01 15:39:54.000 213 21266.22 322.38 43018.39 47988.88 2019-08-01 15:39:55.000 213 21266.23 322.34 43018.40 47988.90 2019-08-01 15:39:56.000 213 21266.25 322.32 43018.43 47988.93 2019-08-01 15:39:57.000 213 21266.26 322.30 43018.43 47988.93 2019-08-01 15:39:58.000 213 21266.29 322.31 43018.47 47988.94 2019-08-01 15:39:59.000 213 21266.30 322.29 43018.49 47988.98 2019-08-01 15:40:00.000 213 21266.32 322.29 43018.49 47988.99 2019-08-01 15:40:01.000 213 21266.34 322.33 43018.47 47988.99 2019-08-01 15:40:02.000 213 21266.34 322.32 43018.48 47989.03 2019-08-01 15:40:03.000 213 21266.36 322.30 43018.46 47989.02 2019-08-01 15:40:04.000 213 21266.37 322.30 43018.48 47989.00 2019-08-01 15:40:05.000 213 21266.37 322.30 43018.49 47989.03 2019-08-01 15:40:06.000 213 21266.35 322.31 43018.49 47989.04 2019-08-01 15:40:07.000 213 21266.37 322.29 43018.49 47989.03 2019-08-01 15:40:08.000 213 21266.37 322.31 43018.47 47989.03 2019-08-01 15:40:09.000 213 21266.36 322.31 43018.45 47988.99 2019-08-01 15:40:10.000 213 21266.36 322.29 43018.49 47989.03 2019-08-01 15:40:11.000 213 21266.35 322.30 43018.51 47989.01 2019-08-01 15:40:12.000 213 21266.42 322.32 43018.46 47989.02 2019-08-01 15:40:13.000 213 21266.52 322.36 43018.44 47989.04 2019-08-01 15:40:14.000 213 21266.56 322.41 43018.43 47989.09 2019-08-01 15:40:15.000 213 21266.59 322.41 43018.45 47989.08 2019-08-01 15:40:16.000 213 21266.62 322.41 43018.42 47989.13 2019-08-01 15:40:17.000 213 21266.65 322.39 43018.44 47989.08 2019-08-01 15:40:18.000 213 21266.72 322.41 43018.43 47989.09 2019-08-01 15:40:19.000 213 21266.75 322.39 43018.45 47989.13 2019-08-01 15:40:20.000 213 21266.77 322.34 43018.45 47989.13 2019-08-01 15:40:21.000 213 21266.77 322.35 43018.46 47989.17 2019-08-01 15:40:22.000 213 21266.79 322.33 43018.46 47989.19 2019-08-01 15:40:23.000 213 21266.81 322.30 43018.49 47989.18 2019-08-01 15:40:24.000 213 21266.78 322.29 43018.46 47989.20 2019-08-01 15:40:25.000 213 21266.77 322.31 43018.48 47989.21 2019-08-01 15:40:26.000 213 21266.75 322.30 43018.48 47989.23 2019-08-01 15:40:27.000 213 21266.75 322.27 43018.53 47989.22 2019-08-01 15:40:28.000 213 21266.75 322.27 43018.52 47989.26 2019-08-01 15:40:29.000 213 21266.76 322.27 43018.55 47989.24 2019-08-01 15:40:30.000 213 21266.75 322.28 43018.53 47989.23 2019-08-01 15:40:31.000 213 21266.75 322.27 43018.52 47989.21 2019-08-01 15:40:32.000 213 21266.73 322.25 43018.54 47989.24 2019-08-01 15:40:33.000 213 21266.72 322.24 43018.54 47989.25 2019-08-01 15:40:34.000 213 21266.71 322.23 43018.54 47989.21 2019-08-01 15:40:35.000 213 21266.64 322.26 43018.51 47989.22 2019-08-01 15:40:36.000 213 21266.59 322.32 43018.48 47989.20 2019-08-01 15:40:37.000 213 21266.54 322.38 43018.44 47989.16 2019-08-01 15:40:38.000 213 21266.48 322.44 43018.37 47989.08 2019-08-01 15:40:39.000 213 21266.45 322.47 43018.37 47989.02 2019-08-01 15:40:40.000 213 21266.47 322.49 43018.36 47988.99 2019-08-01 15:40:41.000 213 21266.44 322.49 43018.36 47988.96 2019-08-01 15:40:42.000 213 21266.41 322.47 43018.34 47988.93 2019-08-01 15:40:43.000 213 21266.41 322.48 43018.32 47988.89 2019-08-01 15:40:44.000 213 21266.41 322.48 43018.31 47988.91 2019-08-01 15:40:45.000 213 21266.44 322.48 43018.32 47988.93 2019-08-01 15:40:46.000 213 21266.44 322.49 43018.32 47988.93 2019-08-01 15:40:47.000 213 21266.45 322.48 43018.34 47988.93 2019-08-01 15:40:48.000 213 21266.48 322.43 43018.38 47988.94 2019-08-01 15:40:49.000 213 21266.51 322.41 43018.40 47988.95 2019-08-01 15:40:50.000 213 21266.52 322.40 43018.43 47989.03 2019-08-01 15:40:51.000 213 21266.58 322.40 43018.44 47989.04 2019-08-01 15:40:52.000 213 21266.60 322.39 43018.48 47989.10 2019-08-01 15:40:53.000 213 21266.63 322.42 43018.49 47989.11 2019-08-01 15:40:54.000 213 21266.69 322.47 43018.47 47989.19 2019-08-01 15:40:55.000 213 21266.75 322.51 43018.51 47989.20 2019-08-01 15:40:56.000 213 21266.77 322.54 43018.50 47989.22 2019-08-01 15:40:57.000 213 21266.78 322.55 43018.51 47989.24 2019-08-01 15:40:58.000 213 21266.77 322.54 43018.52 47989.24 2019-08-01 15:40:59.000 213 21266.78 322.50 43018.55 47989.25 2019-08-01 15:41:00.000 213 21266.78 322.49 43018.56 47989.30 2019-08-01 15:41:01.000 213 21266.80 322.46 43018.56 47989.29 2019-08-01 15:41:02.000 213 21266.79 322.47 43018.58 47989.30 2019-08-01 15:41:03.000 213 21266.76 322.49 43018.57 47989.31 2019-08-01 15:41:04.000 213 21266.78 322.49 43018.56 47989.32 2019-08-01 15:41:05.000 213 21266.74 322.51 43018.60 47989.31 2019-08-01 15:41:06.000 213 21266.75 322.49 43018.64 47989.31 2019-08-01 15:41:07.000 213 21266.77 322.51 43018.60 47989.30 2019-08-01 15:41:08.000 213 21266.74 322.54 43018.61 47989.35 2019-08-01 15:41:09.000 213 21266.74 322.55 43018.63 47989.32 2019-08-01 15:41:10.000 213 21266.76 322.55 43018.63 47989.34 2019-08-01 15:41:11.000 213 21266.72 322.58 43018.60 47989.35 2019-08-01 15:41:12.000 213 21266.73 322.60 43018.64 47989.34 2019-08-01 15:41:13.000 213 21266.73 322.60 43018.65 47989.33 2019-08-01 15:41:14.000 213 21266.71 322.62 43018.64 47989.33 2019-08-01 15:41:15.000 213 21266.70 322.61 43018.66 47989.32 2019-08-01 15:41:16.000 213 21266.69 322.63 43018.65 47989.33 2019-08-01 15:41:17.000 213 21266.70 322.66 43018.63 47989.31 2019-08-01 15:41:18.000 213 21266.68 322.68 43018.63 47989.30 2019-08-01 15:41:19.000 213 21266.66 322.67 43018.58 47989.28 2019-08-01 15:41:20.000 213 21266.61 322.68 43018.58 47989.26 2019-08-01 15:41:21.000 213 21266.58 322.71 43018.53 47989.25 2019-08-01 15:41:22.000 213 21266.55 322.72 43018.55 47989.22 2019-08-01 15:41:23.000 213 21266.53 322.77 43018.53 47989.20 2019-08-01 15:41:24.000 213 21266.50 322.79 43018.52 47989.14 2019-08-01 15:41:25.000 213 21266.46 322.74 43018.49 47989.09 2019-08-01 15:41:26.000 213 21266.42 322.74 43018.50 47989.10 2019-08-01 15:41:27.000 213 21266.39 322.74 43018.51 47989.07 2019-08-01 15:41:28.000 213 21266.35 322.74 43018.50 47989.04 2019-08-01 15:41:29.000 213 21266.34 322.74 43018.49 47989.02 2019-08-01 15:41:30.000 213 21266.27 322.76 43018.47 47989.04 2019-08-01 15:41:31.000 213 21266.26 322.77 43018.44 47988.99 2019-08-01 15:41:32.000 213 21266.19 322.83 43018.44 47988.95 2019-08-01 15:41:33.000 213 21266.16 322.89 43018.38 47988.91 2019-08-01 15:41:34.000 213 21266.08 322.95 43018.36 47988.89 2019-08-01 15:41:35.000 213 21265.97 323.00 43018.33 47988.81 2019-08-01 15:41:36.000 213 21265.86 323.05 43018.32 47988.73 2019-08-01 15:41:37.000 213 21265.82 323.04 43018.33 47988.71 2019-08-01 15:41:38.000 213 21265.78 323.03 43018.25 47988.61 2019-08-01 15:41:39.000 213 21265.74 323.00 43018.26 47988.61 2019-08-01 15:41:40.000 213 21265.69 322.99 43018.26 47988.58 2019-08-01 15:41:41.000 213 21265.66 322.99 43018.26 47988.55 2019-08-01 15:41:42.000 213 21265.62 323.01 43018.30 47988.54 2019-08-01 15:41:43.000 213 21265.62 323.02 43018.33 47988.52 2019-08-01 15:41:44.000 213 21265.60 323.02 43018.32 47988.53 2019-08-01 15:41:45.000 213 21265.60 323.01 43018.31 47988.54 2019-08-01 15:41:46.000 213 21265.62 323.00 43018.34 47988.54 2019-08-01 15:41:47.000 213 21265.60 323.04 43018.36 47988.57 2019-08-01 15:41:48.000 213 21265.57 323.12 43018.34 47988.57 2019-08-01 15:41:49.000 213 21265.58 323.18 43018.38 47988.59 2019-08-01 15:41:50.000 213 21265.58 323.23 43018.34 47988.56 2019-08-01 15:41:51.000 213 21265.60 323.26 43018.35 47988.58 2019-08-01 15:41:52.000 213 21265.62 323.27 43018.37 47988.57 2019-08-01 15:41:53.000 213 21265.62 323.25 43018.36 47988.60 2019-08-01 15:41:54.000 213 21265.62 323.24 43018.36 47988.58 2019-08-01 15:41:55.000 213 21265.60 323.23 43018.38 47988.61 2019-08-01 15:41:56.000 213 21265.57 323.24 43018.40 47988.62 2019-08-01 15:41:57.000 213 21265.56 323.21 43018.43 47988.62 2019-08-01 15:41:58.000 213 21265.55 323.21 43018.44 47988.64 2019-08-01 15:41:59.000 213 21265.53 323.21 43018.44 47988.65 2019-08-01 15:42:00.000 213 21265.51 323.18 43018.50 47988.64 2019-08-01 15:42:01.000 213 21265.54 323.18 43018.51 47988.68 2019-08-01 15:42:02.000 213 21265.56 323.18 43018.49 47988.71 2019-08-01 15:42:03.000 213 21265.53 323.22 43018.51 47988.71 2019-08-01 15:42:04.000 213 21265.54 323.25 43018.49 47988.66 2019-08-01 15:42:05.000 213 21265.52 323.29 43018.50 47988.68 2019-08-01 15:42:06.000 213 21265.52 323.31 43018.52 47988.67 2019-08-01 15:42:07.000 213 21265.47 323.30 43018.49 47988.66 2019-08-01 15:42:08.000 213 21265.48 323.34 43018.46 47988.67 2019-08-01 15:42:09.000 213 21265.55 323.34 43018.46 47988.66 2019-08-01 15:42:10.000 213 21265.59 323.36 43018.47 47988.65 2019-08-01 15:42:11.000 213 21265.55 323.36 43018.50 47988.67 2019-08-01 15:42:12.000 213 21265.56 323.35 43018.49 47988.66 2019-08-01 15:42:13.000 213 21265.58 323.35 43018.44 47988.67 2019-08-01 15:42:14.000 213 21265.62 323.36 43018.46 47988.68 2019-08-01 15:42:15.000 213 21265.63 323.40 43018.45 47988.69 2019-08-01 15:42:16.000 213 21265.64 323.40 43018.46 47988.69 2019-08-01 15:42:17.000 213 21265.59 323.41 43018.45 47988.70 2019-08-01 15:42:18.000 213 21265.60 323.40 43018.47 47988.68 2019-08-01 15:42:19.000 213 21265.58 323.44 43018.47 47988.68 2019-08-01 15:42:20.000 213 21265.60 323.42 43018.45 47988.67 2019-08-01 15:42:21.000 213 21265.60 323.42 43018.46 47988.68 2019-08-01 15:42:22.000 213 21265.56 323.42 43018.47 47988.67 2019-08-01 15:42:23.000 213 21265.58 323.39 43018.48 47988.70 2019-08-01 15:42:24.000 213 21265.59 323.42 43018.51 47988.69 2019-08-01 15:42:25.000 213 21265.58 323.38 43018.52 47988.74 2019-08-01 15:42:26.000 213 21265.59 323.38 43018.58 47988.72 2019-08-01 15:42:27.000 213 21265.62 323.39 43018.57 47988.74 2019-08-01 15:42:28.000 213 21265.60 323.43 43018.56 47988.77 2019-08-01 15:42:29.000 213 21265.64 323.44 43018.59 47988.79 2019-08-01 15:42:30.000 213 21265.65 323.47 43018.56 47988.80 2019-08-01 15:42:31.000 213 21265.67 323.48 43018.57 47988.82 2019-08-01 15:42:32.000 213 21265.67 323.48 43018.60 47988.83 2019-08-01 15:42:33.000 213 21265.68 323.48 43018.59 47988.81 2019-08-01 15:42:34.000 213 21265.68 323.51 43018.60 47988.84 2019-08-01 15:42:35.000 213 21265.67 323.52 43018.58 47988.84 2019-08-01 15:42:36.000 213 21265.67 323.56 43018.60 47988.83 2019-08-01 15:42:37.000 213 21265.67 323.59 43018.60 47988.87 2019-08-01 15:42:38.000 213 21265.64 323.58 43018.61 47988.85 2019-08-01 15:42:39.000 213 21265.60 323.58 43018.64 47988.81 2019-08-01 15:42:40.000 213 21265.53 323.60 43018.63 47988.81 2019-08-01 15:42:41.000 213 21265.49 323.62 43018.62 47988.81 2019-08-01 15:42:42.000 213 21265.49 323.62 43018.60 47988.79 2019-08-01 15:42:43.000 213 21265.46 323.60 43018.60 47988.78 2019-08-01 15:42:44.000 213 21265.39 323.64 43018.60 47988.76 2019-08-01 15:42:45.000 213 21265.34 323.66 43018.61 47988.75 2019-08-01 15:42:46.000 213 21265.33 323.65 43018.63 47988.74 2019-08-01 15:42:47.000 213 21265.30 323.65 43018.60 47988.73 2019-08-01 15:42:48.000 213 21265.27 323.64 43018.61 47988.69 2019-08-01 15:42:49.000 213 21265.25 323.62 43018.66 47988.71 2019-08-01 15:42:50.000 213 21265.21 323.63 43018.64 47988.68 2019-08-01 15:42:51.000 213 21265.18 323.62 43018.65 47988.69 2019-08-01 15:42:52.000 213 21265.18 323.64 43018.64 47988.66 2019-08-01 15:42:53.000 213 21265.17 323.67 43018.66 47988.68 2019-08-01 15:42:54.000 213 21265.17 323.68 43018.61 47988.65 2019-08-01 15:42:55.000 213 21265.11 323.69 43018.63 47988.65 2019-08-01 15:42:56.000 213 21265.12 323.73 43018.59 47988.62 2019-08-01 15:42:57.000 213 21265.15 323.76 43018.55 47988.59 2019-08-01 15:42:58.000 213 21265.12 323.77 43018.57 47988.59 2019-08-01 15:42:59.000 213 21265.10 323.78 43018.56 47988.57 2019-08-01 15:43:00.000 213 21265.11 323.76 43018.53 47988.56 2019-08-01 15:43:01.000 213 21265.14 323.78 43018.51 47988.54 2019-08-01 15:43:02.000 213 21265.15 323.78 43018.51 47988.54 2019-08-01 15:43:03.000 213 21265.17 323.78 43018.49 47988.57 2019-08-01 15:43:04.000 213 21265.19 323.79 43018.49 47988.51 2019-08-01 15:43:05.000 213 21265.22 323.77 43018.50 47988.54 2019-08-01 15:43:06.000 213 21265.23 323.79 43018.48 47988.53 2019-08-01 15:43:07.000 213 21265.21 323.79 43018.46 47988.54 2019-08-01 15:43:08.000 213 21265.23 323.78 43018.47 47988.54 2019-08-01 15:43:09.000 213 21265.21 323.79 43018.45 47988.55 2019-08-01 15:43:10.000 213 21265.19 323.79 43018.43 47988.51 2019-08-01 15:43:11.000 213 21265.14 323.77 43018.47 47988.52 2019-08-01 15:43:12.000 213 21265.11 323.77 43018.50 47988.52 2019-08-01 15:43:13.000 213 21265.05 323.76 43018.53 47988.50 2019-08-01 15:43:14.000 213 21265.01 323.75 43018.51 47988.47 2019-08-01 15:43:15.000 213 21264.97 323.74 43018.50 47988.46 2019-08-01 15:43:16.000 213 21264.92 323.76 43018.50 47988.46 2019-08-01 15:43:17.000 213 21264.86 323.74 43018.54 47988.45 2019-08-01 15:43:18.000 213 21264.84 323.70 43018.55 47988.41 2019-08-01 15:43:19.000 213 21264.79 323.67 43018.57 47988.40 2019-08-01 15:43:20.000 213 21264.77 323.66 43018.55 47988.38 2019-08-01 15:43:21.000 213 21264.76 323.66 43018.59 47988.42 2019-08-01 15:43:22.000 213 21264.72 323.64 43018.56 47988.36 2019-08-01 15:43:23.000 213 21264.73 323.66 43018.54 47988.35 2019-08-01 15:43:24.000 213 21264.73 323.65 43018.53 47988.39 2019-08-01 15:43:25.000 213 21264.76 323.65 43018.58 47988.38 2019-08-01 15:43:26.000 213 21264.80 323.67 43018.54 47988.38 2019-08-01 15:43:27.000 213 21264.79 323.72 43018.51 47988.43 2019-08-01 15:43:28.000 213 21264.79 323.80 43018.48 47988.38 2019-08-01 15:43:29.000 213 21264.82 323.84 43018.46 47988.33 2019-08-01 15:43:30.000 213 21264.81 323.87 43018.43 47988.36 2019-08-01 15:43:31.000 213 21264.83 323.90 43018.39 47988.29 2019-08-01 15:43:32.000 213 21264.85 323.93 43018.36 47988.30 2019-08-01 15:43:33.000 213 21264.86 323.92 43018.36 47988.28 2019-08-01 15:43:34.000 213 21264.85 323.90 43018.35 47988.27 2019-08-01 15:43:35.000 213 21264.81 323.92 43018.34 47988.27 2019-08-01 15:43:36.000 213 21264.77 323.95 43018.32 47988.24 2019-08-01 15:43:37.000 213 21264.69 323.98 43018.34 47988.22 2019-08-01 15:43:38.000 213 21264.63 324.00 43018.31 47988.22 2019-08-01 15:43:39.000 213 21264.60 323.99 43018.33 47988.15 2019-08-01 15:43:40.000 213 21264.52 323.98 43018.32 47988.11 2019-08-01 15:43:41.000 213 21264.42 323.89 43018.36 47988.09 2019-08-01 15:43:42.000 213 21264.35 323.79 43018.41 47988.08 2019-08-01 15:43:43.000 213 21264.30 323.74 43018.47 47988.11 2019-08-01 15:43:44.000 213 21264.26 323.70 43018.52 47988.09 2019-08-01 15:43:45.000 213 21264.25 323.68 43018.57 47988.13 2019-08-01 15:43:46.000 213 21264.21 323.67 43018.57 47988.15 2019-08-01 15:43:47.000 213 21264.19 323.64 43018.57 47988.18 2019-08-01 15:43:48.000 213 21264.16 323.59 43018.62 47988.18 2019-08-01 15:43:49.000 213 21264.16 323.56 43018.70 47988.22 2019-08-01 15:43:50.000 213 21264.13 323.55 43018.70 47988.25 2019-08-01 15:43:51.000 213 21264.10 323.54 43018.72 47988.23 2019-08-01 15:43:52.000 213 21264.09 323.51 43018.75 47988.30 2019-08-01 15:43:53.000 213 21264.08 323.49 43018.79 47988.30 2019-08-01 15:43:54.000 213 21264.07 323.49 43018.80 47988.33 2019-08-01 15:43:55.000 213 21264.05 323.50 43018.85 47988.33 2019-08-01 15:43:56.000 213 21264.06 323.53 43018.82 47988.34 2019-08-01 15:43:57.000 213 21264.05 323.54 43018.82 47988.34 2019-08-01 15:43:58.000 213 21264.03 323.55 43018.84 47988.33 2019-08-01 15:43:59.000 213 21264.03 323.59 43018.83 47988.35 2019-08-01 15:44:00.000 213 21264.03 323.58 43018.83 47988.34 2019-08-01 15:44:01.000 213 21264.03 323.57 43018.84 47988.35 2019-08-01 15:44:02.000 213 21264.05 323.54 43018.87 47988.34 2019-08-01 15:44:03.000 213 21264.02 323.56 43018.89 47988.36 2019-08-01 15:44:04.000 213 21264.04 323.56 43018.86 47988.35 2019-08-01 15:44:05.000 213 21264.03 323.59 43018.91 47988.40 2019-08-01 15:44:06.000 213 21264.07 323.55 43018.96 47988.41 2019-08-01 15:44:07.000 213 21264.07 323.53 43018.96 47988.40 2019-08-01 15:44:08.000 213 21264.09 323.53 43018.95 47988.44 2019-08-01 15:44:09.000 213 21264.07 323.54 43018.96 47988.43 2019-08-01 15:44:10.000 213 21264.08 323.55 43018.98 47988.47 2019-08-01 15:44:11.000 213 21264.03 323.54 43018.96 47988.49 2019-08-01 15:44:12.000 213 21264.00 323.57 43018.99 47988.45 2019-08-01 15:44:13.000 213 21263.99 323.59 43018.99 47988.48 2019-08-01 15:44:14.000 213 21263.97 323.60 43018.97 47988.44 2019-08-01 15:44:15.000 213 21263.95 323.59 43018.96 47988.43 2019-08-01 15:44:16.000 213 21263.96 323.58 43019.01 47988.43 2019-08-01 15:44:17.000 213 21263.94 323.59 43018.98 47988.39 2019-08-01 15:44:18.000 213 21263.94 323.59 43018.98 47988.41 2019-08-01 15:44:19.000 213 21263.93 323.59 43018.96 47988.42 2019-08-01 15:44:20.000 213 21263.91 323.60 43018.97 47988.39 2019-08-01 15:44:21.000 213 21263.92 323.60 43019.00 47988.40 2019-08-01 15:44:22.000 213 21263.90 323.57 43019.00 47988.39 2019-08-01 15:44:23.000 213 21263.90 323.61 43019.02 47988.40 2019-08-01 15:44:24.000 213 21263.90 323.59 43019.03 47988.40 2019-08-01 15:44:25.000 213 21263.89 323.58 43019.03 47988.41 2019-08-01 15:44:26.000 213 21263.90 323.58 43019.03 47988.42 2019-08-01 15:44:27.000 213 21263.91 323.57 43019.03 47988.42 2019-08-01 15:44:28.000 213 21263.92 323.58 43019.04 47988.46 2019-08-01 15:44:29.000 213 21263.94 323.56 43019.07 47988.49 2019-08-01 15:44:30.000 213 21263.93 323.57 43019.08 47988.48 2019-08-01 15:44:31.000 213 21263.95 323.55 43019.07 47988.50 2019-08-01 15:44:32.000 213 21263.98 323.52 43019.11 47988.51 2019-08-01 15:44:33.000 213 21264.00 323.56 43019.10 47988.51 2019-08-01 15:44:34.000 213 21264.02 323.56 43019.10 47988.57 2019-08-01 15:44:35.000 213 21264.04 323.57 43019.10 47988.58 2019-08-01 15:44:36.000 213 21264.02 323.59 43019.13 47988.56 2019-08-01 15:44:37.000 213 21264.07 323.68 43019.12 47988.57 2019-08-01 15:44:38.000 213 21264.06 323.81 43019.05 47988.57 2019-08-01 15:44:39.000 213 21264.06 323.91 43018.98 47988.53 2019-08-01 15:44:40.000 213 21264.03 323.96 43018.98 47988.46 2019-08-01 15:44:41.000 213 21264.00 323.99 43018.91 47988.45 2019-08-01 15:44:42.000 213 21263.98 324.02 43018.85 47988.39 2019-08-01 15:44:43.000 213 21263.97 324.06 43018.84 47988.36 2019-08-01 15:44:44.000 213 21263.96 324.11 43018.79 47988.32 2019-08-01 15:44:45.000 213 21263.95 324.13 43018.77 47988.29 2019-08-01 15:44:46.000 213 21263.95 324.14 43018.76 47988.23 2019-08-01 15:44:47.000 213 21263.95 324.16 43018.75 47988.23 2019-08-01 15:44:48.000 213 21263.94 324.18 43018.75 47988.21 2019-08-01 15:44:49.000 213 21263.95 324.20 43018.71 47988.21 2019-08-01 15:44:50.000 213 21263.95 324.18 43018.71 47988.19 2019-08-01 15:44:51.000 213 21263.98 324.17 43018.71 47988.22 2019-08-01 15:44:52.000 213 21264.01 324.16 43018.72 47988.25 2019-08-01 15:44:53.000 213 21264.00 324.12 43018.75 47988.24 2019-08-01 15:44:54.000 213 21263.99 324.09 43018.78 47988.27 2019-08-01 15:44:55.000 213 21263.96 324.14 43018.81 47988.29 2019-08-01 15:44:56.000 213 21263.91 324.15 43018.81 47988.29 2019-08-01 15:44:57.000 213 21263.89 324.18 43018.81 47988.30 2019-08-01 15:44:58.000 213 21263.86 324.21 43018.83 47988.28 2019-08-01 15:44:59.000 213 21263.84 324.22 43018.80 47988.28 2019-08-01 15:45:00.000 213 21263.86 324.24 43018.81 47988.25 2019-08-01 15:45:01.000 213 21263.84 324.23 43018.83 47988.24 2019-08-01 15:45:02.000 213 21263.82 324.23 43018.82 47988.20 2019-08-01 15:45:03.000 213 21263.79 324.19 43018.82 47988.23 2019-08-01 15:45:04.000 213 21263.79 324.17 43018.85 47988.26 2019-08-01 15:45:05.000 213 21263.77 324.17 43018.89 47988.25 2019-08-01 15:45:06.000 213 21263.75 324.18 43018.93 47988.27 2019-08-01 15:45:07.000 213 21263.76 324.19 43018.93 47988.29 2019-08-01 15:45:08.000 213 21263.76 324.17 43018.94 47988.31 2019-08-01 15:45:09.000 213 21263.75 324.14 43018.93 47988.33 2019-08-01 15:45:10.000 213 21263.76 324.12 43018.98 47988.35 2019-08-01 15:45:11.000 213 21263.75 324.13 43018.99 47988.39 2019-08-01 15:45:12.000 213 21263.77 324.14 43019.01 47988.36 2019-08-01 15:45:13.000 213 21263.78 324.10 43019.02 47988.41 2019-08-01 15:45:14.000 213 21263.79 324.09 43019.06 47988.41 2019-08-01 15:45:15.000 213 21263.79 324.11 43019.10 47988.43 2019-08-01 15:45:16.000 213 21263.80 324.12 43019.07 47988.45 2019-08-01 15:45:17.000 213 21263.80 324.11 43019.07 47988.48 2019-08-01 15:45:18.000 213 21263.80 324.10 43019.11 47988.48 2019-08-01 15:45:19.000 213 21263.81 324.08 43019.12 47988.51 2019-08-01 15:45:20.000 213 21263.78 324.04 43019.15 47988.53 2019-08-01 15:45:21.000 213 21263.76 324.02 43019.15 47988.54 2019-08-01 15:45:22.000 213 21263.76 324.01 43019.19 47988.52 2019-08-01 15:45:23.000 213 21263.72 324.03 43019.20 47988.56 2019-08-01 15:45:24.000 213 21263.70 324.05 43019.21 47988.53 2019-08-01 15:45:25.000 213 21263.66 324.04 43019.23 47988.53 2019-08-01 15:45:26.000 213 21263.61 324.04 43019.21 47988.51 2019-08-01 15:45:27.000 213 21263.58 324.07 43019.19 47988.48 2019-08-01 15:45:28.000 213 21263.57 324.08 43019.21 47988.48 2019-08-01 15:45:29.000 213 21263.52 324.08 43019.22 47988.48 2019-08-01 15:45:30.000 213 21263.52 324.11 43019.22 47988.45 2019-08-01 15:45:31.000 213 21263.51 324.12 43019.19 47988.45 2019-08-01 15:45:32.000 213 21263.46 324.14 43019.19 47988.42 2019-08-01 15:45:33.000 213 21263.43 324.17 43019.20 47988.40 2019-08-01 15:45:34.000 213 21263.42 324.21 43019.17 47988.40 2019-08-01 15:45:35.000 213 21263.41 324.21 43019.14 47988.36 2019-08-01 15:45:36.000 213 21263.40 324.21 43019.15 47988.35 2019-08-01 15:45:37.000 213 21263.39 324.23 43019.12 47988.33 2019-08-01 15:45:38.000 213 21263.36 324.22 43019.12 47988.30 2019-08-01 15:45:39.000 213 21263.37 324.23 43019.10 47988.35 2019-08-01 15:45:40.000 213 21263.34 324.25 43019.05 47988.28 2019-08-01 15:45:41.000 213 21263.31 324.29 43019.10 47988.27 2019-08-01 15:45:42.000 213 21263.27 324.29 43019.09 47988.30 2019-08-01 15:45:43.000 213 21263.27 324.31 43019.06 47988.23 2019-08-01 15:45:44.000 213 21263.28 324.33 43019.04 47988.25 2019-08-01 15:45:45.000 213 21263.24 324.37 43019.04 47988.23 2019-08-01 15:45:46.000 213 21263.23 324.36 43019.04 47988.23 2019-08-01 15:45:47.000 213 21263.21 324.36 43019.05 47988.20 2019-08-01 15:45:48.000 213 21263.22 324.37 43019.09 47988.21 2019-08-01 15:45:49.000 213 21263.20 324.38 43019.10 47988.21 2019-08-01 15:45:50.000 213 21263.19 324.39 43019.08 47988.22 2019-08-01 15:45:51.000 213 21263.21 324.39 43019.08 47988.21 2019-08-01 15:45:52.000 213 21263.21 324.44 43019.04 47988.19 2019-08-01 15:45:53.000 213 21263.22 324.45 43019.03 47988.19 2019-08-01 15:45:54.000 213 21263.21 324.47 43019.03 47988.18 2019-08-01 15:45:55.000 213 21263.22 324.48 43019.03 47988.13 2019-08-01 15:45:56.000 213 21263.21 324.51 43018.99 47988.14 2019-08-01 15:45:57.000 213 21263.20 324.49 43019.01 47988.16 2019-08-01 15:45:58.000 213 21263.20 324.45 43019.02 47988.11 2019-08-01 15:45:59.000 213 21263.18 324.43 43019.01 47988.10 2019-08-01 15:46:00.000 213 21263.14 324.44 43018.99 47988.10 2019-08-01 15:46:01.000 213 21263.11 324.44 43018.99 47988.10 2019-08-01 15:46:02.000 213 21263.11 324.42 43018.99 47988.09 2019-08-01 15:46:03.000 213 21263.07 324.42 43019.01 47988.08 2019-08-01 15:46:04.000 213 21263.09 324.42 43019.04 47988.09 2019-08-01 15:46:05.000 213 21263.07 324.42 43019.00 47988.07 2019-08-01 15:46:06.000 213 21263.07 324.44 43018.98 47988.06 2019-08-01 15:46:07.000 213 21263.06 324.45 43019.00 47988.08 2019-08-01 15:46:08.000 213 21263.04 324.43 43019.02 47988.06 2019-08-01 15:46:09.000 213 21263.04 324.44 43019.03 47988.06 2019-08-01 15:46:10.000 213 21263.03 324.49 43019.00 47988.02 2019-08-01 15:46:11.000 213 21263.00 324.50 43019.00 47988.06 2019-08-01 15:46:12.000 213 21262.93 324.50 43018.98 47988.02 2019-08-01 15:46:13.000 213 21262.92 324.51 43018.97 47988.00 2019-08-01 15:46:14.000 213 21262.91 324.52 43018.95 47987.94 2019-08-01 15:46:15.000 213 21262.85 324.55 43018.95 47987.97 2019-08-01 15:46:16.000 213 21262.81 324.57 43018.94 47987.94 2019-08-01 15:46:17.000 213 21262.81 324.57 43018.94 47987.90 2019-08-01 15:46:18.000 213 21262.77 324.60 43018.96 47987.92 2019-08-01 15:46:19.000 213 21262.77 324.61 43018.98 47987.93 2019-08-01 15:46:20.000 213 21262.75 324.66 43018.94 47987.89 2019-08-01 15:46:21.000 213 21262.74 324.67 43018.93 47987.91 2019-08-01 15:46:22.000 213 21262.73 324.67 43018.93 47987.84 2019-08-01 15:46:23.000 213 21262.71 324.69 43018.91 47987.84 2019-08-01 15:46:24.000 213 21262.69 324.71 43018.90 47987.84 2019-08-01 15:46:25.000 213 21262.70 324.69 43018.92 47987.83 2019-08-01 15:46:26.000 213 21262.69 324.70 43018.89 47987.82 2019-08-01 15:46:27.000 213 21262.72 324.71 43018.91 47987.81 2019-08-01 15:46:28.000 213 21262.71 324.73 43018.91 47987.81 2019-08-01 15:46:29.000 213 21262.70 324.73 43018.86 47987.79 2019-08-01 15:46:30.000 213 21262.67 324.74 43018.85 47987.82 2019-08-01 15:46:31.000 213 21262.69 324.73 43018.83 47987.80 2019-08-01 15:46:32.000 213 21262.71 324.71 43018.86 47987.79 2019-08-01 15:46:33.000 213 21262.69 324.72 43018.89 47987.79 2019-08-01 15:46:34.000 213 21262.70 324.74 43018.87 47987.84 2019-08-01 15:46:35.000 213 21262.68 324.81 43018.85 47987.81 2019-08-01 15:46:36.000 213 21262.67 324.84 43018.87 47987.78 2019-08-01 15:46:37.000 213 21262.68 324.88 43018.84 47987.75 2019-08-01 15:46:38.000 213 21262.68 324.94 43018.75 47987.74 2019-08-01 15:46:39.000 213 21262.73 324.95 43018.73 47987.72 2019-08-01 15:46:40.000 213 21262.74 324.98 43018.71 47987.68 2019-08-01 15:46:41.000 213 21262.72 324.97 43018.68 47987.67 2019-08-01 15:46:42.000 213 21262.77 324.97 43018.67 47987.67 2019-08-01 15:46:43.000 213 21262.81 324.96 43018.67 47987.69 2019-08-01 15:46:44.000 213 21262.79 324.97 43018.68 47987.67 2019-08-01 15:46:45.000 213 21262.80 325.00 43018.66 47987.65 2019-08-01 15:46:46.000 213 21262.90 325.06 43018.63 47987.66 2019-08-01 15:46:47.000 213 21262.91 325.11 43018.59 47987.70 2019-08-01 15:46:48.000 213 21262.95 325.12 43018.58 47987.69 2019-08-01 15:46:49.000 213 21263.01 325.13 43018.61 47987.66 2019-08-01 15:46:50.000 213 21263.02 325.15 43018.59 47987.69 2019-08-01 15:46:51.000 213 21263.01 325.14 43018.61 47987.68 2019-08-01 15:46:52.000 213 21263.05 325.10 43018.61 47987.71 2019-08-01 15:46:53.000 213 21263.06 325.11 43018.60 47987.74 2019-08-01 15:46:54.000 213 21263.04 325.15 43018.62 47987.71 2019-08-01 15:46:55.000 213 21263.07 325.16 43018.65 47987.76 2019-08-01 15:46:56.000 213 21263.06 325.18 43018.64 47987.71 2019-08-01 15:46:57.000 213 21263.05 325.20 43018.60 47987.76 2019-08-01 15:46:58.000 213 21263.02 325.19 43018.65 47987.71 2019-08-01 15:46:59.000 213 21263.04 325.21 43018.63 47987.75 2019-08-01 15:47:00.000 213 21263.01 325.19 43018.64 47987.71 2019-08-01 15:47:01.000 213 21263.01 325.17 43018.65 47987.73 2019-08-01 15:47:02.000 213 21262.98 325.17 43018.67 47987.75 2019-08-01 15:47:03.000 213 21262.96 325.17 43018.65 47987.74 2019-08-01 15:47:04.000 213 21262.95 325.18 43018.65 47987.74 2019-08-01 15:47:05.000 213 21262.91 325.18 43018.69 47987.72 2019-08-01 15:47:06.000 213 21262.94 325.19 43018.73 47987.75 2019-08-01 15:47:07.000 213 21262.99 325.19 43018.75 47987.72 2019-08-01 15:47:08.000 213 21262.99 325.18 43018.75 47987.73 2019-08-01 15:47:09.000 213 21262.99 325.18 43018.79 47987.76 2019-08-01 15:47:10.000 213 21262.97 325.19 43018.78 47987.77 2019-08-01 15:47:11.000 213 21262.96 325.18 43018.78 47987.76 2019-08-01 15:47:12.000 213 21262.98 325.17 43018.80 47987.79 2019-08-01 15:47:13.000 213 21262.98 325.18 43018.83 47987.79 2019-08-01 15:47:14.000 213 21262.98 325.17 43018.83 47987.83 2019-08-01 15:47:15.000 213 21263.00 325.17 43018.83 47987.84 2019-08-01 15:47:16.000 213 21262.98 325.16 43018.86 47987.82 2019-08-01 15:47:17.000 213 21263.00 325.16 43018.85 47987.88 2019-08-01 15:47:18.000 213 21263.03 325.17 43018.83 47987.87 2019-08-01 15:47:19.000 213 21263.02 325.19 43018.84 47987.84 2019-08-01 15:47:20.000 213 21263.00 325.18 43018.85 47987.89 2019-08-01 15:47:21.000 213 21262.98 325.18 43018.86 47987.88 2019-08-01 15:47:22.000 213 21262.96 325.19 43018.89 47987.88 2019-08-01 15:47:23.000 213 21262.95 325.24 43018.89 47987.92 2019-08-01 15:47:24.000 213 21262.96 325.26 43018.89 47987.88 2019-08-01 15:47:25.000 213 21262.93 325.30 43018.87 47987.88 2019-08-01 15:47:26.000 213 21262.93 325.30 43018.87 47987.87 2019-08-01 15:47:27.000 213 21262.94 325.33 43018.89 47987.86 2019-08-01 15:47:28.000 213 21262.92 325.37 43018.87 47987.86 2019-08-01 15:47:29.000 213 21262.93 325.36 43018.88 47987.83 2019-08-01 15:47:30.000 213 21262.91 325.38 43018.87 47987.84 2019-08-01 15:47:31.000 213 21262.88 325.41 43018.86 47987.83 2019-08-01 15:47:32.000 213 21262.90 325.42 43018.86 47987.82 2019-08-01 15:47:33.000 213 21262.89 325.42 43018.83 47987.80 2019-08-01 15:47:34.000 213 21262.87 325.42 43018.84 47987.81 2019-08-01 15:47:35.000 213 21262.81 325.42 43018.85 47987.81 2019-08-01 15:47:36.000 213 21262.77 325.43 43018.80 47987.80 2019-08-01 15:47:37.000 213 21262.74 325.43 43018.79 47987.79 2019-08-01 15:47:38.000 213 21262.77 325.43 43018.77 47987.74 2019-08-01 15:47:39.000 213 21262.78 325.44 43018.78 47987.77 2019-08-01 15:47:40.000 213 21262.76 325.42 43018.77 47987.74 2019-08-01 15:47:41.000 213 21262.74 325.41 43018.77 47987.73 2019-08-01 15:47:42.000 213 21262.69 325.42 43018.79 47987.70 2019-08-01 15:47:43.000 213 21262.66 325.41 43018.79 47987.73 2019-08-01 15:47:44.000 213 21262.63 325.41 43018.78 47987.72 2019-08-01 15:47:45.000 213 21262.61 325.43 43018.77 47987.69 2019-08-01 15:47:46.000 213 21262.63 325.39 43018.80 47987.71 2019-08-01 15:47:47.000 213 21262.63 325.39 43018.80 47987.71 2019-08-01 15:47:48.000 213 21262.63 325.42 43018.82 47987.69 2019-08-01 15:47:49.000 213 21262.61 325.39 43018.85 47987.71 2019-08-01 15:47:50.000 213 21262.65 325.37 43018.82 47987.71 2019-08-01 15:47:51.000 213 21262.64 325.32 43018.89 47987.73 2019-08-01 15:47:52.000 213 21262.61 325.33 43018.89 47987.74 2019-08-01 15:47:53.000 213 21262.59 325.33 43018.90 47987.76 2019-08-01 15:47:54.000 213 21262.57 325.35 43018.88 47987.76 2019-08-01 15:47:55.000 213 21262.58 325.35 43018.89 47987.75 2019-08-01 15:47:56.000 213 21262.59 325.35 43018.87 47987.78 2019-08-01 15:47:57.000 213 21262.57 325.35 43018.92 47987.80 2019-08-01 15:47:58.000 213 21262.59 325.33 43018.97 47987.78 2019-08-01 15:47:59.000 213 21262.65 325.28 43018.97 47987.80 2019-08-01 15:48:00.000 213 21262.66 325.26 43018.96 47987.84 2019-08-01 15:48:01.000 213 21262.66 325.22 43019.00 47987.87 2019-08-01 15:48:02.000 213 21262.68 325.21 43019.04 47987.92 2019-08-01 15:48:03.000 213 21262.64 325.24 43019.09 47987.94 2019-08-01 15:48:04.000 213 21262.63 325.28 43019.08 47987.94 2019-08-01 15:48:05.000 213 21262.59 325.28 43019.08 47987.93 2019-08-01 15:48:06.000 213 21262.60 325.26 43019.11 47987.94 2019-08-01 15:48:07.000 213 21262.60 325.24 43019.13 47987.93 2019-08-01 15:48:08.000 213 21262.62 325.23 43019.13 47987.97 2019-08-01 15:48:09.000 213 21262.65 325.26 43019.12 47988.00 2019-08-01 15:48:10.000 213 21262.66 325.27 43019.12 47988.01 2019-08-01 15:48:11.000 213 21262.69 325.23 43019.17 47988.02 2019-08-01 15:48:12.000 213 21262.69 325.25 43019.16 47988.02 2019-08-01 15:48:13.000 213 21262.65 325.26 43019.20 47988.09 2019-08-01 15:48:14.000 213 21262.63 325.28 43019.22 47988.04 2019-08-01 15:48:15.000 213 21262.63 325.32 43019.17 47988.06 2019-08-01 15:48:16.000 213 21262.60 325.32 43019.16 47988.05 2019-08-01 15:48:17.000 213 21262.55 325.34 43019.16 47988.05 2019-08-01 15:48:18.000 213 21262.53 325.32 43019.16 47988.04 2019-08-01 15:48:19.000 213 21262.51 325.32 43019.17 47988.01 2019-08-01 15:48:20.000 213 21262.49 325.33 43019.18 47987.98 2019-08-01 15:48:21.000 213 21262.45 325.35 43019.17 47987.98 2019-08-01 15:48:22.000 213 21262.40 325.38 43019.13 47987.92 2019-08-01 15:48:23.000 213 21262.37 325.43 43019.14 47987.89 2019-08-01 15:48:24.000 213 21262.34 325.47 43019.13 47987.87 2019-08-01 15:48:25.000 213 21262.32 325.47 43019.08 47987.84 2019-08-01 15:48:26.000 213 21262.31 325.52 43019.07 47987.82 2019-08-01 15:48:27.000 213 21262.29 325.52 43019.05 47987.79 2019-08-01 15:48:28.000 213 21262.29 325.56 43019.03 47987.76 2019-08-01 15:48:29.000 213 21262.29 325.61 43018.95 47987.75 2019-08-01 15:48:30.000 213 21262.25 325.64 43018.94 47987.70 2019-08-01 15:48:31.000 213 21262.22 325.68 43018.93 47987.67 2019-08-01 15:48:32.000 213 21262.24 325.68 43018.92 47987.66 2019-08-01 15:48:33.000 213 21262.25 325.68 43018.92 47987.64 2019-08-01 15:48:34.000 213 21262.23 325.69 43018.94 47987.65 2019-08-01 15:48:35.000 213 21262.22 325.72 43018.94 47987.65 2019-08-01 15:48:36.000 213 21262.24 325.70 43018.98 47987.64 2019-08-01 15:48:37.000 213 21262.21 325.68 43018.93 47987.61 2019-08-01 15:48:38.000 213 21262.18 325.69 43018.90 47987.61 2019-08-01 15:48:39.000 213 21262.15 325.68 43018.91 47987.60 2019-08-01 15:48:40.000 213 21262.16 325.69 43018.87 47987.59 2019-08-01 15:48:41.000 213 21262.17 325.70 43018.85 47987.58 2019-08-01 15:48:42.000 213 21262.13 325.71 43018.85 47987.59 2019-08-01 15:48:43.000 213 21262.10 325.74 43018.86 47987.58 2019-08-01 15:48:44.000 213 21262.07 325.77 43018.84 47987.52 2019-08-01 15:48:45.000 213 21262.06 325.80 43018.84 47987.53 2019-08-01 15:48:46.000 213 21262.04 325.81 43018.85 47987.51 2019-08-01 15:48:47.000 213 21262.00 325.79 43018.84 47987.49 2019-08-01 15:48:48.000 213 21261.98 325.84 43018.82 47987.46 2019-08-01 15:48:49.000 213 21261.95 325.90 43018.83 47987.44 2019-08-01 15:48:50.000 213 21261.89 325.97 43018.79 47987.37 2019-08-01 15:48:51.000 213 21261.81 326.02 43018.72 47987.33 2019-08-01 15:48:52.000 213 21261.77 326.11 43018.66 47987.25 2019-08-01 15:48:53.000 213 21261.74 326.16 43018.58 47987.18 2019-08-01 15:48:54.000 213 21261.72 326.21 43018.53 47987.12 2019-08-01 15:48:55.000 213 21261.68 326.25 43018.48 47987.07 2019-08-01 15:48:56.000 213 21261.65 326.24 43018.47 47987.01 2019-08-01 15:48:57.000 213 21261.64 326.25 43018.46 47986.99 2019-08-01 15:48:58.000 213 21261.65 326.24 43018.42 47986.94 2019-08-01 15:48:59.000 213 21261.66 326.18 43018.41 47986.94 2019-08-01 15:49:00.000 213 21261.67 326.15 43018.44 47986.92 2019-08-01 15:49:01.000 213 21261.64 326.19 43018.44 47986.95 2019-08-01 15:49:02.000 213 21261.62 326.20 43018.47 47986.98 2019-08-01 15:49:03.000 213 21261.62 326.25 43018.46 47986.96 2019-08-01 15:49:04.000 213 21261.58 326.28 43018.46 47986.96 2019-08-01 15:49:05.000 213 21261.53 326.29 43018.44 47986.95 2019-08-01 15:49:06.000 213 21261.55 326.29 43018.44 47986.91 2019-08-01 15:49:07.000 213 21261.56 326.28 43018.45 47986.91 2019-08-01 15:49:08.000 213 21261.54 326.30 43018.43 47986.92 2019-08-01 15:49:09.000 213 21261.50 326.30 43018.46 47986.88 2019-08-01 15:49:10.000 213 21261.45 326.35 43018.43 47986.89 2019-08-01 15:49:11.000 213 21261.43 326.39 43018.41 47986.86 2019-08-01 15:49:12.000 213 21261.40 326.42 43018.38 47986.82 2019-08-01 15:49:13.000 213 21261.40 326.45 43018.32 47986.80 2019-08-01 15:49:14.000 213 21261.39 326.46 43018.34 47986.78 2019-08-01 15:49:15.000 213 21261.37 326.46 43018.32 47986.75 2019-08-01 15:49:16.000 213 21261.33 326.50 43018.31 47986.74 2019-08-01 15:49:17.000 213 21261.33 326.51 43018.29 47986.71 2019-08-01 15:49:18.000 213 21261.32 326.49 43018.28 47986.68 2019-08-01 15:49:19.000 213 21261.29 326.49 43018.31 47986.65 2019-08-01 15:49:20.000 213 21261.26 326.50 43018.27 47986.65 2019-08-01 15:49:21.000 213 21261.22 326.51 43018.24 47986.63 2019-08-01 15:49:22.000 213 21261.22 326.56 43018.22 47986.62 2019-08-01 15:49:23.000 213 21261.21 326.65 43018.20 47986.59 2019-08-01 15:49:24.000 213 21261.19 326.69 43018.19 47986.58 2019-08-01 15:49:25.000 213 21261.18 326.70 43018.17 47986.52 2019-08-01 15:49:26.000 213 21261.18 326.70 43018.14 47986.49 2019-08-01 15:49:27.000 213 21261.18 326.70 43018.13 47986.46 2019-08-01 15:49:28.000 213 21261.20 326.69 43018.12 47986.45 2019-08-01 15:49:29.000 213 21261.22 326.67 43018.13 47986.49 2019-08-01 15:49:30.000 213 21261.24 326.65 43018.20 47986.48 2019-08-01 15:49:31.000 213 21261.21 326.65 43018.23 47986.53 2019-08-01 15:49:32.000 213 21261.23 326.65 43018.25 47986.56 2019-08-01 15:49:33.000 213 21261.24 326.63 43018.26 47986.58 2019-08-01 15:49:34.000 213 21261.24 326.60 43018.28 47986.62 2019-08-01 15:49:35.000 213 21261.26 326.58 43018.33 47986.65 2019-08-01 15:49:36.000 213 21261.26 326.61 43018.37 47986.67 2019-08-01 15:49:37.000 213 21261.22 326.65 43018.38 47986.71 2019-08-01 15:49:38.000 213 21261.20 326.66 43018.39 47986.73 2019-08-01 15:49:39.000 213 21261.17 326.67 43018.39 47986.71 2019-08-01 15:49:40.000 213 21261.14 326.69 43018.39 47986.69 2019-08-01 15:49:41.000 213 21261.15 326.69 43018.39 47986.70 2019-08-01 15:49:42.000 213 21261.15 326.73 43018.42 47986.68 2019-08-01 15:49:43.000 213 21261.13 326.73 43018.39 47986.67 2019-08-01 15:49:44.000 213 21261.14 326.70 43018.42 47986.70 2019-08-01 15:49:45.000 213 21261.16 326.69 43018.43 47986.70 2019-08-01 15:49:46.000 213 21261.12 326.70 43018.40 47986.72 2019-08-01 15:49:47.000 213 21261.12 326.70 43018.42 47986.74 2019-08-01 15:49:48.000 213 21261.14 326.71 43018.43 47986.70 2019-08-01 15:49:49.000 213 21261.14 326.69 43018.47 47986.73 2019-08-01 15:49:50.000 213 21261.09 326.68 43018.48 47986.73 2019-08-01 15:49:51.000 213 21261.09 326.61 43018.47 47986.68 2019-08-01 15:49:52.000 213 21261.07 326.56 43018.47 47986.72 2019-08-01 15:49:53.000 213 21261.04 326.54 43018.46 47986.71 2019-08-01 15:49:54.000 213 21261.01 326.49 43018.48 47986.70 2019-08-01 15:49:55.000 213 21261.01 326.46 43018.50 47986.72 2019-08-01 15:49:56.000 213 21260.98 326.45 43018.50 47986.70 2019-08-01 15:49:57.000 213 21260.93 326.48 43018.50 47986.69 2019-08-01 15:49:58.000 213 21260.90 326.48 43018.51 47986.68 2019-08-01 15:49:59.000 213 21260.86 326.46 43018.49 47986.66 2019-08-01 15:50:00.000 213 21260.81 326.50 43018.50 47986.63 2019-08-01 15:50:01.000 213 21260.78 326.52 43018.49 47986.60 2019-08-01 15:50:02.000 213 21260.74 326.52 43018.47 47986.57 2019-08-01 15:50:03.000 213 21260.74 326.54 43018.43 47986.56 2019-08-01 15:50:04.000 213 21260.73 326.56 43018.44 47986.54 2019-08-01 15:50:05.000 213 21260.73 326.54 43018.44 47986.51 2019-08-01 15:50:06.000 213 21260.73 326.56 43018.39 47986.50 2019-08-01 15:50:07.000 213 21260.72 326.60 43018.38 47986.49 2019-08-01 15:50:08.000 213 21260.70 326.59 43018.39 47986.47 2019-08-01 15:50:09.000 213 21260.68 326.62 43018.38 47986.47 2019-08-01 15:50:10.000 213 21260.70 326.61 43018.38 47986.45 2019-08-01 15:50:11.000 213 21260.69 326.56 43018.40 47986.47 2019-08-01 15:50:12.000 213 21260.65 326.55 43018.39 47986.44 2019-08-01 15:50:13.000 213 21260.65 326.51 43018.38 47986.47 2019-08-01 15:50:14.000 213 21260.67 326.50 43018.37 47986.47 2019-08-01 15:50:15.000 213 21260.67 326.48 43018.40 47986.49 2019-08-01 15:50:16.000 213 21260.69 326.44 43018.43 47986.50 2019-08-01 15:50:17.000 213 21260.70 326.45 43018.51 47986.54 2019-08-01 15:50:18.000 213 21260.67 326.49 43018.49 47986.54 2019-08-01 15:50:19.000 213 21260.67 326.47 43018.46 47986.52 2019-08-01 15:50:20.000 213 21260.70 326.43 43018.46 47986.53 2019-08-01 15:50:21.000 213 21260.69 326.41 43018.46 47986.56 2019-08-01 15:50:22.000 213 21260.69 326.40 43018.48 47986.59 2019-08-01 15:50:23.000 213 21260.71 326.41 43018.51 47986.59 2019-08-01 15:50:24.000 213 21260.72 326.39 43018.50 47986.63 2019-08-01 15:50:25.000 213 21260.74 326.32 43018.51 47986.63 2019-08-01 15:50:26.000 213 21260.73 326.33 43018.54 47986.66 2019-08-01 15:50:27.000 213 21260.76 326.33 43018.61 47986.67 2019-08-01 15:50:28.000 213 21260.77 326.30 43018.65 47986.71 2019-08-01 15:50:29.000 213 21260.77 326.26 43018.68 47986.76 2019-08-01 15:50:30.000 213 21260.78 326.21 43018.68 47986.76 2019-08-01 15:50:31.000 213 21260.77 326.22 43018.69 47986.80 2019-08-01 15:50:32.000 213 21260.80 326.20 43018.72 47986.77 2019-08-01 15:50:33.000 213 21260.79 326.17 43018.73 47986.82 2019-08-01 15:50:34.000 213 21260.80 326.16 43018.77 47986.84 2019-08-01 15:50:35.000 213 21260.83 326.16 43018.78 47986.90 2019-08-01 15:50:36.000 213 21260.85 326.15 43018.78 47986.88 2019-08-01 15:50:37.000 213 21260.85 326.17 43018.76 47986.91 2019-08-01 15:50:38.000 213 21260.87 326.17 43018.79 47986.90 2019-08-01 15:50:39.000 213 21260.81 326.16 43018.79 47986.90 2019-08-01 15:50:40.000 213 21260.81 326.18 43018.79 47986.90 2019-08-01 15:50:41.000 213 21260.80 326.19 43018.79 47986.91 2019-08-01 15:50:42.000 213 21260.82 326.18 43018.79 47986.91 2019-08-01 15:50:43.000 213 21260.82 326.23 43018.80 47986.90 2019-08-01 15:50:44.000 213 21260.79 326.22 43018.81 47986.87 2019-08-01 15:50:45.000 213 21260.78 326.22 43018.76 47986.87 2019-08-01 15:50:46.000 213 21260.81 326.22 43018.79 47986.85 2019-08-01 15:50:47.000 213 21260.80 326.24 43018.75 47986.86 2019-08-01 15:50:48.000 213 21260.80 326.23 43018.74 47986.87 2019-08-01 15:50:49.000 213 21260.76 326.26 43018.77 47986.87 2019-08-01 15:50:50.000 213 21260.80 326.27 43018.78 47986.84 2019-08-01 15:50:51.000 213 21260.82 326.30 43018.74 47986.87 2019-08-01 15:50:52.000 213 21260.82 326.32 43018.72 47986.86 2019-08-01 15:50:53.000 213 21260.81 326.33 43018.73 47986.84 2019-08-01 15:50:54.000 213 21260.81 326.30 43018.76 47986.84 2019-08-01 15:50:55.000 213 21260.82 326.27 43018.73 47986.87 2019-08-01 15:50:56.000 213 21260.85 326.25 43018.78 47986.87 2019-08-01 15:50:57.000 213 21260.84 326.22 43018.78 47986.88 2019-08-01 15:50:58.000 213 21260.87 326.17 43018.81 47986.90 2019-08-01 15:50:59.000 213 21260.88 326.17 43018.86 47986.96 2019-08-01 15:51:00.000 213 21260.87 326.16 43018.88 47986.95 2019-08-01 15:51:01.000 213 21260.88 326.14 43018.90 47987.00 2019-08-01 15:51:02.000 213 21260.86 326.12 43018.93 47987.01 2019-08-01 15:51:03.000 213 21260.87 326.13 43018.92 47987.00 2019-08-01 15:51:04.000 213 21260.88 326.12 43018.93 47987.02 2019-08-01 15:51:05.000 213 21260.85 326.15 43018.93 47987.03 2019-08-01 15:51:06.000 213 21260.86 326.15 43018.93 47987.02 2019-08-01 15:51:07.000 213 21260.83 326.11 43018.92 47987.00 2019-08-01 15:51:08.000 213 21260.81 326.10 43018.89 47986.98 2019-08-01 15:51:09.000 213 21260.80 326.09 43018.91 47986.99 2019-08-01 15:51:10.000 213 21260.77 326.07 43018.89 47986.98 2019-08-01 15:51:11.000 213 21260.79 326.09 43018.89 47986.94 2019-08-01 15:51:12.000 213 21260.75 326.12 43018.89 47986.94 2019-08-01 15:51:13.000 213 21260.72 326.13 43018.85 47986.95 2019-08-01 15:51:14.000 213 21260.74 326.15 43018.84 47986.90 2019-08-01 15:51:15.000 213 21260.74 326.15 43018.82 47986.92 2019-08-01 15:51:16.000 213 21260.75 326.15 43018.83 47986.87 2019-08-01 15:51:17.000 213 21260.73 326.17 43018.83 47986.90 2019-08-01 15:51:18.000 213 21260.69 326.19 43018.81 47986.88 2019-08-01 15:51:19.000 213 21260.69 326.21 43018.79 47986.86 2019-08-01 15:51:20.000 213 21260.70 326.22 43018.76 47986.84 2019-08-01 15:51:21.000 213 21260.69 326.22 43018.77 47986.80 2019-08-01 15:51:22.000 213 21260.67 326.22 43018.75 47986.77 2019-08-01 15:51:23.000 213 21260.65 326.22 43018.71 47986.77 2019-08-01 15:51:24.000 213 21260.64 326.21 43018.70 47986.76 2019-08-01 15:51:25.000 213 21260.66 326.16 43018.72 47986.76 2019-08-01 15:51:26.000 213 21260.64 326.17 43018.74 47986.75 2019-08-01 15:51:27.000 213 21260.63 326.17 43018.74 47986.77 2019-08-01 15:51:28.000 213 21260.66 326.18 43018.73 47986.75 2019-08-01 15:51:29.000 213 21260.65 326.18 43018.72 47986.77 2019-08-01 15:51:30.000 213 21260.62 326.16 43018.71 47986.75 2019-08-01 15:51:31.000 213 21260.61 326.18 43018.72 47986.78 2019-08-01 15:51:32.000 213 21260.61 326.19 43018.71 47986.80 2019-08-01 15:51:33.000 213 21260.64 326.23 43018.69 47986.76 2019-08-01 15:51:34.000 213 21260.64 326.24 43018.70 47986.76 2019-08-01 15:51:35.000 213 21260.60 326.27 43018.71 47986.76 2019-08-01 15:51:36.000 213 21260.62 326.29 43018.70 47986.73 2019-08-01 15:51:37.000 213 21260.63 326.28 43018.71 47986.72 2019-08-01 15:51:38.000 213 21260.58 326.27 43018.69 47986.73 2019-08-01 15:51:39.000 213 21260.55 326.26 43018.68 47986.72 2019-08-01 15:51:40.000 213 21260.53 326.26 43018.68 47986.71 2019-08-01 15:51:41.000 213 21260.52 326.26 43018.70 47986.70 2019-08-01 15:51:42.000 213 21260.55 326.28 43018.72 47986.68 2019-08-01 15:51:43.000 213 21260.54 326.27 43018.75 47986.70 2019-08-01 15:51:44.000 213 21260.54 326.25 43018.71 47986.72 2019-08-01 15:51:45.000 213 21260.53 326.28 43018.69 47986.69 2019-08-01 15:51:46.000 213 21260.50 326.26 43018.71 47986.70 2019-08-01 15:51:47.000 213 21260.49 326.25 43018.68 47986.69 2019-08-01 15:51:48.000 213 21260.46 326.25 43018.70 47986.70 2019-08-01 15:51:49.000 213 21260.47 326.25 43018.71 47986.68 2019-08-01 15:51:50.000 213 21260.46 326.28 43018.73 47986.68 2019-08-01 15:51:51.000 213 21260.46 326.25 43018.72 47986.70 2019-08-01 15:51:52.000 213 21260.44 326.23 43018.74 47986.71 2019-08-01 15:51:53.000 213 21260.43 326.23 43018.75 47986.67 2019-08-01 15:51:54.000 213 21260.41 326.23 43018.79 47986.70 2019-08-01 15:51:55.000 213 21260.40 326.26 43018.79 47986.74 2019-08-01 15:51:56.000 213 21260.40 326.29 43018.80 47986.74 2019-08-01 15:51:57.000 213 21260.42 326.26 43018.82 47986.73 2019-08-01 15:51:58.000 213 21260.44 326.27 43018.80 47986.72 2019-08-01 15:51:59.000 213 21260.44 326.30 43018.81 47986.73 2019-08-01 15:52:00.000 213 21260.42 326.31 43018.83 47986.71 2019-08-01 15:52:01.000 213 21260.41 326.36 43018.84 47986.72 2019-08-01 15:52:02.000 213 21260.39 326.41 43018.79 47986.74 2019-08-01 15:52:03.000 213 21260.39 326.47 43018.70 47986.67 2019-08-01 15:52:04.000 213 21260.37 326.56 43018.71 47986.64 2019-08-01 15:52:05.000 213 21260.35 326.60 43018.66 47986.60 2019-08-01 15:52:06.000 213 21260.35 326.59 43018.60 47986.56 2019-08-01 15:52:07.000 213 21260.36 326.63 43018.57 47986.53 2019-08-01 15:52:08.000 213 21260.38 326.71 43018.50 47986.50 2019-08-01 15:52:09.000 213 21260.40 326.76 43018.49 47986.47 2019-08-01 15:52:10.000 213 21260.41 326.82 43018.48 47986.48 2019-08-01 15:52:11.000 213 21260.40 326.88 43018.44 47986.41 2019-08-01 15:52:12.000 213 21260.40 326.91 43018.36 47986.38 2019-08-01 15:52:13.000 213 21260.40 326.94 43018.32 47986.35 2019-08-01 15:52:14.000 213 21260.44 326.95 43018.24 47986.30 2019-08-01 15:52:15.000 213 21260.48 326.90 43018.25 47986.28 2019-08-01 15:52:16.000 213 21260.48 326.87 43018.26 47986.24 2019-08-01 15:52:17.000 213 21260.53 326.82 43018.21 47986.28 2019-08-01 15:52:18.000 213 21260.53 326.80 43018.24 47986.29 2019-08-01 15:52:19.000 213 21260.56 326.78 43018.25 47986.31 2019-08-01 15:52:20.000 213 21260.62 326.79 43018.24 47986.34 2019-08-01 15:52:21.000 213 21260.65 326.79 43018.23 47986.37 2019-08-01 15:52:22.000 213 21260.68 326.80 43018.23 47986.39 2019-08-01 15:52:23.000 213 21260.73 326.79 43018.23 47986.39 2019-08-01 15:52:24.000 213 21260.73 326.80 43018.28 47986.40 2019-08-01 15:52:25.000 213 21260.74 326.82 43018.24 47986.42 2019-08-01 15:52:26.000 213 21260.72 326.81 43018.25 47986.38 2019-08-01 15:52:27.000 213 21260.74 326.82 43018.24 47986.41 2019-08-01 15:52:28.000 213 21260.73 326.83 43018.24 47986.38 2019-08-01 15:52:29.000 213 21260.73 326.81 43018.22 47986.39 2019-08-01 15:52:30.000 213 21260.72 326.80 43018.21 47986.36 2019-08-01 15:52:31.000 213 21260.70 326.79 43018.24 47986.38 2019-08-01 15:52:32.000 213 21260.68 326.75 43018.26 47986.37 2019-08-01 15:52:33.000 213 21260.68 326.75 43018.29 47986.41 2019-08-01 15:52:34.000 213 21260.68 326.76 43018.27 47986.38 2019-08-01 15:52:35.000 213 21260.71 326.72 43018.29 47986.41 2019-08-01 15:52:36.000 213 21260.70 326.72 43018.33 47986.42 2019-08-01 15:52:37.000 213 21260.72 326.69 43018.34 47986.44 2019-08-01 15:52:38.000 213 21260.73 326.71 43018.29 47986.42 2019-08-01 15:52:39.000 213 21260.75 326.71 43018.31 47986.46 2019-08-01 15:52:40.000 213 21260.76 326.72 43018.36 47986.49 2019-08-01 15:52:41.000 213 21260.78 326.69 43018.36 47986.47 2019-08-01 15:52:42.000 213 21260.83 326.67 43018.35 47986.49 2019-08-01 15:52:43.000 213 21260.87 326.64 43018.40 47986.52 2019-08-01 15:52:44.000 213 21260.91 326.60 43018.42 47986.56 2019-08-01 15:52:45.000 213 21260.97 326.59 43018.44 47986.59 2019-08-01 15:52:46.000 213 21261.01 326.58 43018.45 47986.59 2019-08-01 15:52:47.000 213 21261.04 326.58 43018.46 47986.64 2019-08-01 15:52:48.000 213 21261.03 326.60 43018.46 47986.66 2019-08-01 15:52:49.000 213 21261.06 326.63 43018.46 47986.71 2019-08-01 15:52:50.000 213 21261.07 326.66 43018.47 47986.74 2019-08-01 15:52:51.000 213 21261.08 326.66 43018.44 47986.73 2019-08-01 15:52:52.000 213 21261.09 326.71 43018.42 47986.74 2019-08-01 15:52:53.000 213 21261.12 326.71 43018.39 47986.69 2019-08-01 15:52:54.000 213 21261.09 326.73 43018.39 47986.69 2019-08-01 15:52:55.000 213 21261.08 326.76 43018.37 47986.68 2019-08-01 15:52:56.000 213 21261.10 326.82 43018.36 47986.67 2019-08-01 15:52:57.000 213 21261.10 326.92 43018.29 47986.63 2019-08-01 15:52:58.000 213 21261.07 326.96 43018.26 47986.57 2019-08-01 15:52:59.000 213 21261.08 326.98 43018.21 47986.55 2019-08-01 15:53:00.000 213 21261.10 326.98 43018.17 47986.51 2019-08-01 15:53:01.000 213 21261.06 327.01 43018.14 47986.47 2019-08-01 15:53:02.000 213 21261.05 327.01 43018.11 47986.43 2019-08-01 15:53:03.000 213 21261.09 327.01 43018.12 47986.42 2019-08-01 15:53:04.000 213 21261.10 327.00 43018.13 47986.44 2019-08-01 15:53:05.000 213 21261.11 327.00 43018.10 47986.41 2019-08-01 15:53:06.000 213 21261.15 327.01 43018.10 47986.43 2019-08-01 15:53:07.000 213 21261.16 327.02 43018.07 47986.45 2019-08-01 15:53:08.000 213 21261.21 327.06 43018.06 47986.44 2019-08-01 15:53:09.000 213 21261.24 327.06 43018.03 47986.46 2019-08-01 15:53:10.000 213 21261.24 327.04 43018.05 47986.44 2019-08-01 15:53:11.000 213 21261.23 327.02 43018.06 47986.46 2019-08-01 15:53:12.000 213 21261.28 326.95 43018.10 47986.46 2019-08-01 15:53:13.000 213 21261.31 326.88 43018.14 47986.49 2019-08-01 15:53:14.000 213 21261.31 326.83 43018.18 47986.54 2019-08-01 15:53:15.000 213 21261.39 326.77 43018.20 47986.58 2019-08-01 15:53:16.000 213 21261.41 326.70 43018.22 47986.64 2019-08-01 15:53:17.000 213 21261.47 326.63 43018.31 47986.68 2019-08-01 15:53:18.000 213 21261.47 326.61 43018.34 47986.75 2019-08-01 15:53:19.000 213 21261.47 326.61 43018.41 47986.79 2019-08-01 15:53:20.000 213 21261.48 326.63 43018.41 47986.82 2019-08-01 15:53:21.000 213 21261.46 326.62 43018.42 47986.86 2019-08-01 15:53:22.000 213 21261.49 326.63 43018.42 47986.88 2019-08-01 15:53:23.000 213 21261.52 326.64 43018.43 47986.91 2019-08-01 15:53:24.000 213 21261.53 326.65 43018.43 47986.91 2019-08-01 15:53:25.000 213 21261.52 326.62 43018.43 47986.92 2019-08-01 15:53:26.000 213 21261.53 326.64 43018.42 47986.95 2019-08-01 15:53:27.000 213 21261.55 326.64 43018.41 47986.93 2019-08-01 15:53:28.000 213 21261.55 326.63 43018.44 47986.95 2019-08-01 15:53:29.000 213 21261.56 326.61 43018.44 47986.94 2019-08-01 15:53:30.000 213 21261.57 326.60 43018.46 47986.94 2019-08-01 15:53:31.000 213 21261.58 326.61 43018.47 47986.96 2019-08-01 15:53:32.000 213 21261.60 326.62 43018.47 47986.97 2019-08-01 15:53:33.000 213 21261.62 326.63 43018.49 47986.98 2019-08-01 15:53:34.000 213 21261.63 326.63 43018.48 47986.99 2019-08-01 15:53:35.000 213 21261.61 326.64 43018.48 47987.00 2019-08-01 15:53:36.000 213 21261.61 326.67 43018.48 47986.97 2019-08-01 15:53:37.000 213 21261.63 326.69 43018.44 47987.00 2019-08-01 15:53:38.000 213 21261.62 326.75 43018.45 47986.98 2019-08-01 15:53:39.000 213 21261.60 326.79 43018.43 47986.96 2019-08-01 15:53:40.000 213 21261.62 326.81 43018.40 47986.96 2019-08-01 15:53:41.000 213 21261.61 326.78 43018.40 47986.94 2019-08-01 15:53:42.000 213 21261.61 326.77 43018.36 47986.92 2019-08-01 15:53:43.000 213 21261.57 326.78 43018.38 47986.89 2019-08-01 15:53:44.000 213 21261.53 326.80 43018.39 47986.91 2019-08-01 15:53:45.000 213 21261.53 326.82 43018.38 47986.86 2019-08-01 15:53:46.000 213 21261.53 326.81 43018.35 47986.87 2019-08-01 15:53:47.000 213 21261.54 326.77 43018.35 47986.84 2019-08-01 15:53:48.000 213 21261.56 326.74 43018.33 47986.84 2019-08-01 15:53:49.000 213 21261.57 326.71 43018.31 47986.84 2019-08-01 15:53:50.000 213 21261.56 326.69 43018.36 47986.86 2019-08-01 15:53:51.000 213 21261.54 326.68 43018.40 47986.86 2019-08-01 15:53:52.000 213 21261.55 326.68 43018.40 47986.88 2019-08-01 15:53:53.000 213 21261.55 326.69 43018.43 47986.88 2019-08-01 15:53:54.000 213 21261.56 326.71 43018.42 47986.88 2019-08-01 15:53:55.000 213 21261.55 326.73 43018.40 47986.86 2019-08-01 15:53:56.000 213 21261.50 326.75 43018.40 47986.87 2019-08-01 15:53:57.000 213 21261.50 326.74 43018.41 47986.84 2019-08-01 15:53:58.000 213 21261.49 326.73 43018.39 47986.87 2019-08-01 15:53:59.000 213 21261.49 326.71 43018.41 47986.86 2019-08-01 15:54:00.000 213 21261.48 326.68 43018.41 47986.85 2019-08-01 15:54:01.000 213 21261.48 326.68 43018.39 47986.90 2019-08-01 15:54:02.000 213 21261.50 326.65 43018.40 47986.92 2019-08-01 15:54:03.000 213 21261.53 326.63 43018.45 47986.89 2019-08-01 15:54:04.000 213 21261.56 326.63 43018.45 47986.95 2019-08-01 15:54:05.000 213 21261.56 326.63 43018.49 47986.97 2019-08-01 15:54:06.000 213 21261.56 326.62 43018.50 47986.98 2019-08-01 15:54:07.000 213 21261.55 326.62 43018.50 47987.00 2019-08-01 15:54:08.000 213 21261.54 326.61 43018.52 47987.03 2019-08-01 15:54:09.000 213 21261.55 326.63 43018.53 47986.99 2019-08-01 15:54:10.000 213 21261.55 326.65 43018.54 47987.02 2019-08-01 15:54:11.000 213 21261.55 326.65 43018.53 47987.04 2019-08-01 15:54:12.000 213 21261.55 326.62 43018.56 47987.04 2019-08-01 15:54:13.000 213 21261.55 326.63 43018.61 47987.06 2019-08-01 15:54:14.000 213 21261.52 326.66 43018.59 47987.04 2019-08-01 15:54:15.000 213 21261.50 326.67 43018.57 47987.05 2019-08-01 15:54:16.000 213 21261.50 326.64 43018.58 47987.02 2019-08-01 15:54:17.000 213 21261.51 326.63 43018.57 47987.04 2019-08-01 15:54:18.000 213 21261.55 326.60 43018.61 47987.07 2019-08-01 15:54:19.000 213 21261.57 326.59 43018.61 47987.10 2019-08-01 15:54:20.000 213 21261.60 326.54 43018.62 47987.11 2019-08-01 15:54:21.000 213 21261.62 326.53 43018.62 47987.14 2019-08-01 15:54:22.000 213 21261.65 326.49 43018.67 47987.16 2019-08-01 15:54:23.000 213 21261.65 326.49 43018.70 47987.20 2019-08-01 15:54:24.000 213 21261.68 326.49 43018.71 47987.21 2019-08-01 15:54:25.000 213 21261.68 326.45 43018.72 47987.23 2019-08-01 15:54:26.000 213 21261.67 326.44 43018.73 47987.25 2019-08-01 15:54:27.000 213 21261.68 326.44 43018.75 47987.26 2019-08-01 15:54:28.000 213 21261.65 326.44 43018.76 47987.25 2019-08-01 15:54:29.000 213 21261.67 326.43 43018.73 47987.27 2019-08-01 15:54:30.000 213 21261.69 326.37 43018.76 47987.26 2019-08-01 15:54:31.000 213 21261.70 326.37 43018.75 47987.27 2019-08-01 15:54:32.000 213 21261.69 326.36 43018.77 47987.29 2019-08-01 15:54:33.000 213 21261.65 326.35 43018.78 47987.30 2019-08-01 15:54:34.000 213 21261.64 326.34 43018.81 47987.27 2019-08-01 15:54:35.000 213 21261.57 326.34 43018.79 47987.27 2019-08-01 15:54:36.000 213 21261.54 326.35 43018.79 47987.22 2019-08-01 15:54:37.000 213 21261.51 326.34 43018.79 47987.23 2019-08-01 15:54:38.000 213 21261.50 326.30 43018.78 47987.19 2019-08-01 15:54:39.000 213 21261.48 326.30 43018.74 47987.20 2019-08-01 15:54:40.000 213 21261.47 326.27 43018.76 47987.19 2019-08-01 15:54:41.000 213 21261.50 326.27 43018.76 47987.24 2019-08-01 15:54:42.000 213 21261.56 326.25 43018.77 47987.21 2019-08-01 15:54:43.000 213 21261.56 326.21 43018.80 47987.25 2019-08-01 15:54:44.000 213 21261.58 326.19 43018.80 47987.25 2019-08-01 15:54:45.000 213 21261.58 326.19 43018.82 47987.25 2019-08-01 15:54:46.000 213 21261.56 326.23 43018.79 47987.27 2019-08-01 15:54:47.000 213 21261.56 326.26 43018.76 47987.25 2019-08-01 15:54:48.000 213 21261.56 326.25 43018.76 47987.24 2019-08-01 15:54:49.000 213 21261.58 326.24 43018.72 47987.22 2019-08-01 15:54:50.000 213 21261.58 326.28 43018.70 47987.21 2019-08-01 15:54:51.000 213 21261.55 326.30 43018.68 47987.15 2019-08-01 15:54:52.000 213 21261.55 326.30 43018.67 47987.16 2019-08-01 15:54:53.000 213 21261.54 326.28 43018.67 47987.15 2019-08-01 15:54:54.000 213 21261.54 326.25 43018.66 47987.12 2019-08-01 15:54:55.000 213 21261.49 326.23 43018.67 47987.12 2019-08-01 15:54:56.000 213 21261.48 326.25 43018.65 47987.10 2019-08-01 15:54:57.000 213 21261.48 326.21 43018.67 47987.10 2019-08-01 15:54:58.000 213 21261.45 326.24 43018.64 47987.11 2019-08-01 15:54:59.000 213 21261.43 326.27 43018.61 47987.10 2019-08-01 15:55:00.000 213 21261.41 326.24 43018.62 47987.05 2019-08-01 15:55:01.000 213 21261.43 326.24 43018.60 47987.01 2019-08-01 15:55:02.000 213 21261.44 326.22 43018.59 47987.01 2019-08-01 15:55:03.000 213 21261.43 326.18 43018.59 47987.05 2019-08-01 15:55:04.000 213 21261.47 326.15 43018.64 47987.04 2019-08-01 15:55:05.000 213 21261.49 326.13 43018.66 47987.07 2019-08-01 15:55:06.000 213 21261.48 326.15 43018.67 47987.09 2019-08-01 15:55:07.000 213 21261.50 326.14 43018.68 47987.11 2019-08-01 15:55:08.000 213 21261.55 326.11 43018.71 47987.11 2019-08-01 15:55:09.000 213 21261.56 326.09 43018.71 47987.14 2019-08-01 15:55:10.000 213 21261.55 326.10 43018.74 47987.18 2019-08-01 15:55:11.000 213 21261.55 326.09 43018.74 47987.21 2019-08-01 15:55:12.000 213 21261.56 326.10 43018.74 47987.22 2019-08-01 15:55:13.000 213 21261.54 326.10 43018.75 47987.19 2019-08-01 15:55:14.000 213 21261.52 326.13 43018.73 47987.17 2019-08-01 15:55:15.000 213 21261.53 326.14 43018.73 47987.22 2019-08-01 15:55:16.000 213 21261.53 326.17 43018.74 47987.20 2019-08-01 15:55:17.000 213 21261.50 326.22 43018.73 47987.23 2019-08-01 15:55:18.000 213 21261.52 326.21 43018.74 47987.18 2019-08-01 15:55:19.000 213 21261.53 326.24 43018.73 47987.17 2019-08-01 15:55:20.000 213 21261.49 326.26 43018.76 47987.18 2019-08-01 15:55:21.000 213 21261.45 326.29 43018.71 47987.16 2019-08-01 15:55:22.000 213 21261.43 326.30 43018.72 47987.13 2019-08-01 15:55:23.000 213 21261.43 326.34 43018.72 47987.11 2019-08-01 15:55:24.000 213 21261.41 326.36 43018.66 47987.10 2019-08-01 15:55:25.000 213 21261.44 326.37 43018.64 47987.08 2019-08-01 15:55:26.000 213 21261.44 326.38 43018.60 47987.06 2019-08-01 15:55:27.000 213 21261.42 326.40 43018.60 47987.05 2019-08-01 15:55:28.000 213 21261.40 326.40 43018.58 47987.00 2019-08-01 15:55:29.000 213 21261.43 326.38 43018.57 47987.00 2019-08-01 15:55:30.000 213 21261.43 326.44 43018.55 47986.98 2019-08-01 15:55:31.000 213 21261.40 326.48 43018.52 47986.98 2019-08-01 15:55:32.000 213 21261.39 326.46 43018.54 47986.94 2019-08-01 15:55:33.000 213 21261.38 326.50 43018.52 47986.95 2019-08-01 15:55:34.000 213 21261.42 326.51 43018.46 47986.91 2019-08-01 15:55:35.000 213 21261.48 326.60 43018.43 47986.89 2019-08-01 15:55:36.000 213 21261.52 326.65 43018.43 47986.89 2019-08-01 15:55:37.000 213 21261.52 326.68 43018.38 47986.88 2019-08-01 15:55:38.000 213 21261.52 326.67 43018.37 47986.86 2019-08-01 15:55:39.000 213 21261.52 326.65 43018.35 47986.84 2019-08-01 15:55:40.000 213 21261.51 326.63 43018.34 47986.83 2019-08-01 15:55:41.000 213 21261.42 326.62 43018.34 47986.81 2019-08-01 15:55:42.000 213 21261.35 326.60 43018.35 47986.75 2019-08-01 15:55:43.000 213 21261.30 326.59 43018.33 47986.77 2019-08-01 15:55:44.000 213 21261.34 326.57 43018.39 47986.76 2019-08-01 15:55:45.000 213 21261.28 326.57 43018.43 47986.79 2019-08-01 15:55:46.000 213 21261.27 326.57 43018.44 47986.78 2019-08-01 15:55:47.000 213 21261.26 326.55 43018.43 47986.80 2019-08-01 15:55:48.000 213 21261.23 326.58 43018.43 47986.81 2019-08-01 15:55:49.000 213 21261.26 326.56 43018.43 47986.81 2019-08-01 15:55:50.000 213 21261.30 326.52 43018.45 47986.83 2019-08-01 15:55:51.000 213 21261.31 326.50 43018.46 47986.83 2019-08-01 15:55:52.000 213 21261.24 326.53 43018.49 47986.86 2019-08-01 15:55:53.000 213 21261.24 326.57 43018.46 47986.82 2019-08-01 15:55:54.000 213 21261.25 326.62 43018.44 47986.84 2019-08-01 15:55:55.000 213 21261.27 326.60 43018.44 47986.85 2019-08-01 15:55:56.000 213 21261.24 326.62 43018.43 47986.81 2019-08-01 15:55:57.000 213 21261.21 326.66 43018.40 47986.81 2019-08-01 15:55:58.000 213 21261.17 326.73 43018.37 47986.78 2019-08-01 15:55:59.000 213 21261.17 326.75 43018.35 47986.75 2019-08-01 15:56:00.000 213 21261.20 326.79 43018.32 47986.74 2019-08-01 15:56:01.000 213 21261.18 326.77 43018.32 47986.69 2019-08-01 15:56:02.000 213 21261.14 326.78 43018.33 47986.69 2019-08-01 15:56:03.000 213 21261.13 326.76 43018.35 47986.68 2019-08-01 15:56:04.000 213 21261.07 326.76 43018.38 47986.68 2019-08-01 15:56:05.000 213 21261.01 326.73 43018.40 47986.69 2019-08-01 15:56:06.000 213 21260.96 326.74 43018.41 47986.66 2019-08-01 15:56:07.000 213 21260.96 326.72 43018.41 47986.69 2019-08-01 15:56:08.000 213 21260.95 326.70 43018.43 47986.67 2019-08-01 15:56:09.000 213 21260.92 326.67 43018.46 47986.70 2019-08-01 15:56:10.000 213 21260.97 326.66 43018.53 47986.73 2019-08-01 15:56:11.000 213 21260.98 326.65 43018.54 47986.76 2019-08-01 15:56:12.000 213 21260.99 326.63 43018.54 47986.80 2019-08-01 15:56:13.000 213 21260.96 326.62 43018.60 47986.83 2019-08-01 15:56:14.000 213 21260.98 326.64 43018.64 47986.86 2019-08-01 15:56:15.000 213 21260.95 326.69 43018.64 47986.85 2019-08-01 15:56:16.000 213 21260.88 326.78 43018.58 47986.82 2019-08-01 15:56:17.000 213 21260.80 326.86 43018.55 47986.79 2019-08-01 15:56:18.000 213 21260.82 326.89 43018.51 47986.76 2019-08-01 15:56:19.000 213 21260.80 326.90 43018.52 47986.74 2019-08-01 15:56:20.000 213 21260.76 326.92 43018.49 47986.68 2019-08-01 15:56:21.000 213 21260.74 326.91 43018.46 47986.65 2019-08-01 15:56:22.000 213 21260.72 326.88 43018.50 47986.66 2019-08-01 15:56:23.000 213 21260.72 326.86 43018.52 47986.63 2019-08-01 15:56:24.000 213 21260.72 326.82 43018.56 47986.67 2019-08-01 15:56:25.000 213 21260.73 326.79 43018.58 47986.68 2019-08-01 15:56:26.000 213 21260.74 326.77 43018.58 47986.69 2019-08-01 15:56:27.000 213 21260.74 326.71 43018.62 47986.70 2019-08-01 15:56:28.000 213 21260.77 326.67 43018.65 47986.77 2019-08-01 15:56:29.000 213 21260.76 326.66 43018.68 47986.78 2019-08-01 15:56:30.000 213 21260.77 326.62 43018.69 47986.83 2019-08-01 15:56:31.000 213 21260.80 326.59 43018.74 47986.85 2019-08-01 15:56:32.000 213 21260.83 326.60 43018.76 47986.91 2019-08-01 15:56:33.000 213 21260.83 326.59 43018.78 47986.92 2019-08-01 15:56:34.000 213 21260.87 326.57 43018.85 47986.97 2019-08-01 15:56:35.000 213 21260.89 326.57 43018.85 47986.98 2019-08-01 15:56:36.000 213 21260.88 326.57 43018.84 47987.02 2019-08-01 15:56:37.000 213 21260.89 326.57 43018.84 47987.01 2019-08-01 15:56:38.000 213 21260.87 326.62 43018.84 47986.98 2019-08-01 15:56:39.000 213 21260.87 326.64 43018.82 47987.01 2019-08-01 15:56:40.000 213 21260.82 326.66 43018.79 47986.96 2019-08-01 15:56:41.000 213 21260.81 326.64 43018.79 47986.97 2019-08-01 15:56:42.000 213 21260.83 326.62 43018.80 47986.93 2019-08-01 15:56:43.000 213 21260.82 326.61 43018.82 47986.95 2019-08-01 15:56:44.000 213 21260.78 326.60 43018.85 47986.95 2019-08-01 15:56:45.000 213 21260.78 326.58 43018.86 47986.96 2019-08-01 15:56:46.000 213 21260.76 326.55 43018.86 47986.97 2019-08-01 15:56:47.000 213 21260.73 326.58 43018.86 47986.98 2019-08-01 15:56:48.000 213 21260.73 326.56 43018.86 47986.95 2019-08-01 15:56:49.000 213 21260.74 326.57 43018.83 47986.97 2019-08-01 15:56:50.000 213 21260.70 326.59 43018.88 47986.94 2019-08-01 15:56:51.000 213 21260.64 326.63 43018.88 47986.92 2019-08-01 15:56:52.000 213 21260.62 326.65 43018.81 47986.88 2019-08-01 15:56:53.000 213 21260.63 326.66 43018.79 47986.85 2019-08-01 15:56:54.000 213 21260.60 326.67 43018.82 47986.86 2019-08-01 15:56:55.000 213 21260.60 326.67 43018.80 47986.83 2019-08-01 15:56:56.000 213 21260.59 326.67 43018.79 47986.84 2019-08-01 15:56:57.000 213 21260.60 326.69 43018.78 47986.82 2019-08-01 15:56:58.000 213 21260.62 326.72 43018.81 47986.82 2019-08-01 15:56:59.000 213 21260.60 326.77 43018.78 47986.81 2019-08-01 15:57:00.000 213 21260.60 326.80 43018.76 47986.79 2019-08-01 15:57:01.000 213 21260.57 326.84 43018.75 47986.78 2019-08-01 15:57:02.000 213 21260.60 326.85 43018.75 47986.74 2019-08-01 15:57:03.000 213 21260.59 326.86 43018.76 47986.79 2019-08-01 15:57:04.000 213 21260.58 326.88 43018.71 47986.74 2019-08-01 15:57:05.000 213 21260.58 326.93 43018.70 47986.75 2019-08-01 15:57:06.000 213 21260.58 326.96 43018.67 47986.73 2019-08-01 15:57:07.000 213 21260.63 326.98 43018.67 47986.69 2019-08-01 15:57:08.000 213 21260.82 327.05 43018.67 47986.76 2019-08-01 15:57:09.000 213 21260.98 327.10 43018.60 47986.82 2019-08-01 15:57:10.000 213 21261.06 327.12 43018.58 47986.84 2019-08-01 15:57:11.000 213 21261.08 327.20 43018.56 47986.84 2019-08-01 15:57:12.000 213 21261.09 327.21 43018.54 47986.84 2019-08-01 15:57:13.000 213 21261.13 327.22 43018.54 47986.81 2019-08-01 15:57:14.000 213 21261.14 327.23 43018.48 47986.82 2019-08-01 15:57:15.000 213 21261.15 327.24 43018.47 47986.83 2019-08-01 15:57:16.000 213 21261.18 327.28 43018.49 47986.81 2019-08-01 15:57:17.000 213 21261.22 327.28 43018.48 47986.83 2019-08-01 15:57:18.000 213 21261.22 327.31 43018.47 47986.83 2019-08-01 15:57:19.000 213 21261.24 327.33 43018.46 47986.83 2019-08-01 15:57:20.000 213 21261.27 327.33 43018.44 47986.86 2019-08-01 15:57:21.000 213 21261.27 327.33 43018.45 47986.85 2019-08-01 15:57:22.000 213 21261.24 327.35 43018.47 47986.87 2019-08-01 15:57:23.000 213 21261.22 327.42 43018.44 47986.83 2019-08-01 15:57:24.000 213 21261.20 327.47 43018.41 47986.81 2019-08-01 15:57:25.000 213 21261.21 327.50 43018.38 47986.76 2019-08-01 15:57:26.000 213 21261.22 327.52 43018.35 47986.74 2019-08-01 15:57:27.000 213 21261.23 327.51 43018.38 47986.72 2019-08-01 15:57:28.000 213 21261.24 327.52 43018.39 47986.70 2019-08-01 15:57:29.000 213 21261.23 327.54 43018.37 47986.69 2019-08-01 15:57:30.000 213 21261.22 327.54 43018.33 47986.70 2019-08-01 15:57:31.000 213 21261.23 327.52 43018.31 47986.72 2019-08-01 15:57:32.000 213 21261.24 327.49 43018.31 47986.70 2019-08-01 15:57:33.000 213 21261.27 327.48 43018.31 47986.72 2019-08-01 15:57:34.000 213 21261.26 327.49 43018.35 47986.73 2019-08-01 15:57:35.000 213 21261.27 327.50 43018.31 47986.75 2019-08-01 15:57:36.000 213 21261.29 327.52 43018.32 47986.71 2019-08-01 15:57:37.000 213 21261.30 327.51 43018.32 47986.75 2019-08-01 15:57:38.000 213 21261.32 327.51 43018.31 47986.74 2019-08-01 15:57:39.000 213 21261.31 327.50 43018.33 47986.75 2019-08-01 15:57:40.000 213 21261.31 327.44 43018.35 47986.75 2019-08-01 15:57:41.000 213 21261.32 327.39 43018.36 47986.77 2019-08-01 15:57:42.000 213 21261.40 327.35 43018.38 47986.79 2019-08-01 15:57:43.000 213 21261.37 327.32 43018.42 47986.84 2019-08-01 15:57:44.000 213 21261.35 327.34 43018.42 47986.86 2019-08-01 15:57:45.000 213 21261.38 327.34 43018.45 47986.90 2019-08-01 15:57:46.000 213 21261.38 327.34 43018.46 47986.88 2019-08-01 15:57:47.000 213 21261.37 327.33 43018.46 47986.91 2019-08-01 15:57:48.000 213 21261.34 327.37 43018.46 47986.89 2019-08-01 15:57:49.000 213 21261.33 327.38 43018.46 47986.88 2019-08-01 15:57:50.000 213 21261.35 327.38 43018.45 47986.86 2019-08-01 15:57:51.000 213 21261.36 327.37 43018.45 47986.89 2019-08-01 15:57:52.000 213 21261.40 327.35 43018.48 47986.86 2019-08-01 15:57:53.000 213 21261.42 327.31 43018.46 47986.90 2019-08-01 15:57:54.000 213 21261.43 327.27 43018.49 47986.95 2019-08-01 15:57:55.000 213 21261.44 327.25 43018.51 47986.97 2019-08-01 15:57:56.000 213 21261.42 327.26 43018.53 47986.98 2019-08-01 15:57:57.000 213 21261.43 327.28 43018.54 47987.00 2019-08-01 15:57:58.000 213 21261.42 327.26 43018.56 47987.03 2019-08-01 15:57:59.000 213 21261.40 327.24 43018.56 47987.02 2019-08-01 15:58:00.000 213 21261.38 327.26 43018.58 47987.04 2019-08-01 15:58:01.000 213 21261.41 327.20 43018.60 47987.05 2019-08-01 15:58:02.000 213 21261.39 327.18 43018.63 47987.03 2019-08-01 15:58:03.000 213 21261.40 327.17 43018.65 47987.07 2019-08-01 15:58:04.000 213 21261.40 327.16 43018.66 47987.07 2019-08-01 15:58:05.000 213 21261.38 327.19 43018.66 47987.09 2019-08-01 15:58:06.000 213 21261.35 327.19 43018.67 47987.07 2019-08-01 15:58:07.000 213 21261.37 327.20 43018.66 47987.12 2019-08-01 15:58:08.000 213 21261.37 327.18 43018.66 47987.09 2019-08-01 15:58:09.000 213 21261.36 327.21 43018.64 47987.09 2019-08-01 15:58:10.000 213 21261.36 327.20 43018.65 47987.07 2019-08-01 15:58:11.000 213 21261.33 327.19 43018.62 47987.07 2019-08-01 15:58:12.000 213 21261.34 327.16 43018.65 47987.05 2019-08-01 15:58:13.000 213 21261.32 327.15 43018.65 47987.02 2019-08-01 15:58:14.000 213 21261.31 327.14 43018.64 47987.03 2019-08-01 15:58:15.000 213 21261.29 327.10 43018.64 47987.05 2019-08-01 15:58:16.000 213 21261.29 327.11 43018.63 47987.02 2019-08-01 15:58:17.000 213 21261.30 327.09 43018.63 47987.02 2019-08-01 15:58:18.000 213 21261.31 327.07 43018.62 47987.01 2019-08-01 15:58:19.000 213 21261.25 327.06 43018.61 47987.01 2019-08-01 15:58:20.000 213 21261.16 327.05 43018.61 47986.96 2019-08-01 15:58:21.000 213 21261.10 327.03 43018.64 47986.93 2019-08-01 15:58:22.000 213 21261.09 326.97 43018.66 47986.93 2019-08-01 15:58:23.000 213 21261.09 326.90 43018.69 47986.95 2019-08-01 15:58:24.000 213 21261.10 326.84 43018.74 47986.98 2019-08-01 15:58:25.000 213 21261.12 326.80 43018.77 47987.01 2019-08-01 15:58:26.000 213 21261.08 326.77 43018.84 47987.03 2019-08-01 15:58:27.000 213 21261.01 326.82 43018.81 47987.08 2019-08-01 15:58:28.000 213 21260.97 326.87 43018.81 47987.07 2019-08-01 15:58:29.000 213 21260.97 326.91 43018.80 47987.05 2019-08-01 15:58:30.000 213 21260.96 326.94 43018.76 47986.99 2019-08-01 15:58:31.000 213 21260.94 326.95 43018.74 47986.97 2019-08-01 15:58:32.000 213 21260.89 326.98 43018.75 47986.97 2019-08-01 15:58:33.000 213 21260.87 326.98 43018.71 47986.93 2019-08-01 15:58:34.000 213 21260.86 326.97 43018.67 47986.89 2019-08-01 15:58:35.000 213 21260.83 327.03 43018.70 47986.88 2019-08-01 15:58:36.000 213 21260.83 327.04 43018.69 47986.86 2019-08-01 15:58:37.000 213 21260.80 327.06 43018.69 47986.84 2019-08-01 15:58:38.000 213 21260.81 327.07 43018.72 47986.82 2019-08-01 15:58:39.000 213 21260.82 327.08 43018.68 47986.81 2019-08-01 15:58:40.000 213 21260.81 327.07 43018.68 47986.82 2019-08-01 15:58:41.000 213 21260.84 327.07 43018.69 47986.85 2019-08-01 15:58:42.000 213 21260.83 327.09 43018.69 47986.87 2019-08-01 15:58:43.000 213 21260.84 327.11 43018.70 47986.87 2019-08-01 15:58:44.000 213 21260.81 327.13 43018.70 47986.85 2019-08-01 15:58:45.000 213 21260.81 327.13 43018.71 47986.88 2019-08-01 15:58:46.000 213 21260.84 327.16 43018.70 47986.87 2019-08-01 15:58:47.000 213 21260.84 327.17 43018.74 47986.88 2019-08-01 15:58:48.000 213 21260.86 327.17 43018.75 47986.89 2019-08-01 15:58:49.000 213 21260.88 327.18 43018.76 47986.91 2019-08-01 15:58:50.000 213 21260.85 327.20 43018.76 47986.91 2019-08-01 15:58:51.000 213 21260.84 327.28 43018.73 47986.92 2019-08-01 15:58:52.000 213 21260.85 327.33 43018.72 47986.91 2019-08-01 15:58:53.000 213 21260.80 327.39 43018.67 47986.86 2019-08-01 15:58:54.000 213 21260.80 327.39 43018.67 47986.83 2019-08-01 15:58:55.000 213 21260.80 327.40 43018.66 47986.83 2019-08-01 15:58:56.000 213 21260.79 327.44 43018.66 47986.80 2019-08-01 15:58:57.000 213 21260.74 327.51 43018.63 47986.78 2019-08-01 15:58:58.000 213 21260.66 327.62 43018.61 47986.72 2019-08-01 15:58:59.000 213 21260.68 327.68 43018.55 47986.69 2019-08-01 15:59:00.000 213 21260.64 327.73 43018.49 47986.62 2019-08-01 15:59:01.000 213 21260.61 327.70 43018.46 47986.57 2019-08-01 15:59:02.000 213 21260.66 327.60 43018.50 47986.59 2019-08-01 15:59:03.000 213 21260.67 327.57 43018.50 47986.57 2019-08-01 15:59:04.000 213 21260.67 327.55 43018.53 47986.62 2019-08-01 15:59:05.000 213 21260.65 327.59 43018.55 47986.64 2019-08-01 15:59:06.000 213 21260.66 327.59 43018.55 47986.61 2019-08-01 15:59:07.000 213 21260.63 327.63 43018.48 47986.64 2019-08-01 15:59:08.000 213 21260.64 327.68 43018.49 47986.60 2019-08-01 15:59:09.000 213 21260.64 327.71 43018.48 47986.54 2019-08-01 15:59:10.000 213 21260.61 327.73 43018.46 47986.53 2019-08-01 15:59:11.000 213 21260.62 327.72 43018.41 47986.49 2019-08-01 15:59:12.000 213 21260.68 327.69 43018.43 47986.50 2019-08-01 15:59:13.000 213 21260.68 327.67 43018.42 47986.47 2019-08-01 15:59:14.000 213 21260.66 327.65 43018.43 47986.50 2019-08-01 15:59:15.000 213 21260.67 327.61 43018.42 47986.52 2019-08-01 15:59:16.000 213 21260.72 327.58 43018.47 47986.53 2019-08-01 15:59:17.000 213 21260.73 327.57 43018.50 47986.56 2019-08-01 15:59:18.000 213 21260.74 327.55 43018.49 47986.59 2019-08-01 15:59:19.000 213 21260.73 327.53 43018.52 47986.62 2019-08-01 15:59:20.000 213 21260.73 327.51 43018.53 47986.63 2019-08-01 15:59:21.000 213 21260.69 327.52 43018.54 47986.63 2019-08-01 15:59:22.000 213 21260.69 327.55 43018.53 47986.63 2019-08-01 15:59:23.000 213 21260.67 327.55 43018.55 47986.64 2019-08-01 15:59:24.000 213 21260.69 327.54 43018.58 47986.60 2019-08-01 15:59:25.000 213 21260.66 327.56 43018.57 47986.63 2019-08-01 15:59:26.000 213 21260.63 327.57 43018.52 47986.61 2019-08-01 15:59:27.000 213 21260.64 327.58 43018.56 47986.62 2019-08-01 15:59:28.000 213 21260.65 327.60 43018.55 47986.60 2019-08-01 15:59:29.000 213 21260.65 327.62 43018.52 47986.60 2019-08-01 15:59:30.000 213 21260.66 327.62 43018.52 47986.64 2019-08-01 15:59:31.000 213 21260.68 327.57 43018.53 47986.61 2019-08-01 15:59:32.000 213 21260.71 327.57 43018.55 47986.62 2019-08-01 15:59:33.000 213 21260.71 327.53 43018.56 47986.67 2019-08-01 15:59:34.000 213 21260.71 327.50 43018.59 47986.70 2019-08-01 15:59:35.000 213 21260.72 327.52 43018.62 47986.68 2019-08-01 15:59:36.000 213 21260.76 327.50 43018.63 47986.70 2019-08-01 15:59:37.000 213 21260.76 327.52 43018.64 47986.73 2019-08-01 15:59:38.000 213 21260.75 327.56 43018.63 47986.74 2019-08-01 15:59:39.000 213 21260.76 327.56 43018.63 47986.73 2019-08-01 15:59:40.000 213 21260.77 327.58 43018.63 47986.77 2019-08-01 15:59:41.000 213 21260.77 327.56 43018.66 47986.75 2019-08-01 15:59:42.000 213 21260.78 327.55 43018.65 47986.75 2019-08-01 15:59:43.000 213 21260.78 327.54 43018.65 47986.77 2019-08-01 15:59:44.000 213 21260.77 327.52 43018.67 47986.75 2019-08-01 15:59:45.000 213 21260.77 327.50 43018.69 47986.77 2019-08-01 15:59:46.000 213 21260.78 327.50 43018.70 47986.81 2019-08-01 15:59:47.000 213 21260.76 327.50 43018.70 47986.80 2019-08-01 15:59:48.000 213 21260.77 327.51 43018.74 47986.81 2019-08-01 15:59:49.000 213 21260.77 327.53 43018.74 47986.82 2019-08-01 15:59:50.000 213 21260.76 327.56 43018.72 47986.81 2019-08-01 15:59:51.000 213 21260.75 327.60 43018.69 47986.85 2019-08-01 15:59:52.000 213 21260.74 327.61 43018.67 47986.82 2019-08-01 15:59:53.000 213 21260.71 327.64 43018.67 47986.80 2019-08-01 15:59:54.000 213 21260.73 327.66 43018.69 47986.80 2019-08-01 15:59:55.000 213 21260.74 327.65 43018.69 47986.76 2019-08-01 15:59:56.000 213 21260.74 327.65 43018.70 47986.80 2019-08-01 15:59:57.000 213 21260.77 327.66 43018.69 47986.76 2019-08-01 15:59:58.000 213 21260.79 327.70 43018.66 47986.78 2019-08-01 15:59:59.000 213 21260.78 327.72 43018.66 47986.80 2019-08-01 16:00:00.000 213 21260.80 327.71 43018.67 47986.81 2019-08-01 16:00:01.000 213 21260.81 327.73 43018.67 47986.77 2019-08-01 16:00:02.000 213 21260.84 327.72 43018.69 47986.81 2019-08-01 16:00:03.000 213 21260.84 327.72 43018.67 47986.82 2019-08-01 16:00:04.000 213 21260.82 327.69 43018.70 47986.84 2019-08-01 16:00:05.000 213 21260.85 327.74 43018.70 47986.85 2019-08-01 16:00:06.000 213 21260.86 327.73 43018.73 47986.84 2019-08-01 16:00:07.000 213 21260.84 327.74 43018.73 47986.88 2019-08-01 16:00:08.000 213 21260.85 327.74 43018.76 47986.85 2019-08-01 16:00:09.000 213 21260.82 327.78 43018.76 47986.86 2019-08-01 16:00:10.000 213 21260.84 327.79 43018.74 47986.88 2019-08-01 16:00:11.000 213 21260.86 327.81 43018.75 47986.88 2019-08-01 16:00:12.000 213 21260.87 327.81 43018.76 47986.86 2019-08-01 16:00:13.000 213 21260.90 327.79 43018.75 47986.89 2019-08-01 16:00:14.000 213 21260.93 327.75 43018.74 47986.90 2019-08-01 16:00:15.000 213 21260.99 327.69 43018.79 47986.93 2019-08-01 16:00:16.000 213 21261.00 327.66 43018.84 47986.98 2019-08-01 16:00:17.000 213 21261.03 327.65 43018.87 47987.07 2019-08-01 16:00:18.000 213 21261.04 327.66 43018.92 47987.10 2019-08-01 16:00:19.000 213 21261.06 327.63 43018.96 47987.15 2019-08-01 16:00:20.000 213 21261.06 327.64 43018.97 47987.18 2019-08-01 16:00:21.000 213 21261.08 327.65 43019.00 47987.23 2019-08-01 16:00:22.000 213 21261.11 327.64 43019.01 47987.22 2019-08-01 16:00:23.000 213 21261.10 327.67 43019.02 47987.25 2019-08-01 16:00:24.000 213 21261.09 327.72 43019.03 47987.27 2019-08-01 16:00:25.000 213 21261.10 327.73 43019.08 47987.29 2019-08-01 16:00:26.000 213 21261.20 327.71 43019.09 47987.29 2019-08-01 16:00:27.000 213 21261.27 327.68 43019.09 47987.33 2019-08-01 16:00:28.000 213 21261.35 327.63 43019.11 47987.38 2019-08-01 16:00:29.000 213 21261.39 327.64 43019.13 47987.42 2019-08-01 16:00:30.000 213 21261.40 327.65 43019.13 47987.45 2019-08-01 16:00:31.000 213 21261.41 327.65 43019.13 47987.44 2019-08-01 16:00:32.000 213 21261.45 327.65 43019.13 47987.49 2019-08-01 16:00:33.000 213 21261.43 327.66 43019.11 47987.49 2019-08-01 16:00:34.000 213 21261.42 327.69 43019.12 47987.51 2019-08-01 16:00:35.000 213 21261.40 327.74 43019.11 47987.49 2019-08-01 16:00:36.000 213 21261.37 327.79 43019.08 47987.44 2019-08-01 16:00:37.000 213 21261.35 327.81 43019.08 47987.43 2019-08-01 16:00:38.000 213 21261.35 327.81 43019.06 47987.41 2019-08-01 16:00:39.000 213 21261.31 327.83 43019.05 47987.37 2019-08-01 16:00:40.000 213 21261.32 327.82 43019.01 47987.36 2019-08-01 16:00:41.000 213 21261.35 327.79 43018.97 47987.34 2019-08-01 16:00:42.000 213 21261.35 327.73 43018.98 47987.32 2019-08-01 16:00:43.000 213 21261.32 327.70 43019.00 47987.32 2019-08-01 16:00:44.000 213 21261.35 327.72 43018.99 47987.34 2019-08-01 16:00:45.000 213 21261.37 327.73 43018.99 47987.33 2019-08-01 16:00:46.000 213 21261.36 327.73 43019.00 47987.33 2019-08-01 16:00:47.000 213 21261.34 327.77 43019.02 47987.35 2019-08-01 16:00:48.000 213 21261.32 327.81 43018.99 47987.31 2019-08-01 16:00:49.000 213 21261.33 327.85 43018.95 47987.32 2019-08-01 16:00:50.000 213 21261.30 327.88 43018.91 47987.26 2019-08-01 16:00:51.000 213 21261.32 327.90 43018.87 47987.20 2019-08-01 16:00:52.000 213 21261.29 327.90 43018.82 47987.17 2019-08-01 16:00:53.000 213 21261.24 327.93 43018.79 47987.14 2019-08-01 16:00:54.000 213 21261.25 327.91 43018.77 47987.10 2019-08-01 16:00:55.000 213 21261.24 327.90 43018.74 47987.07 2019-08-01 16:00:56.000 213 21261.20 327.91 43018.70 47987.05 2019-08-01 16:00:57.000 213 21261.22 327.94 43018.68 47987.02 2019-08-01 16:00:58.000 213 21261.22 327.96 43018.67 47987.01 2019-08-01 16:00:59.000 213 21261.18 327.95 43018.66 47986.96 2019-08-01 16:01:00.000 213 21261.21 327.93 43018.62 47986.93 2019-08-01 16:01:01.000 213 21261.23 327.94 43018.57 47986.93 2019-08-01 16:01:02.000 213 21261.23 327.92 43018.61 47986.90 2019-08-01 16:01:03.000 213 21261.21 327.93 43018.60 47986.90 2019-08-01 16:01:04.000 213 21261.17 327.95 43018.59 47986.89 2019-08-01 16:01:05.000 213 21261.14 327.97 43018.57 47986.87 2019-08-01 16:01:06.000 213 21261.12 328.01 43018.55 47986.88 2019-08-01 16:01:07.000 213 21261.08 328.00 43018.54 47986.82 2019-08-01 16:01:08.000 213 21261.06 328.02 43018.49 47986.80 2019-08-01 16:01:09.000 213 21261.05 328.02 43018.48 47986.77 2019-08-01 16:01:10.000 213 21261.03 327.99 43018.45 47986.76 2019-08-01 16:01:11.000 213 21261.02 327.96 43018.46 47986.74 2019-08-01 16:01:12.000 213 21261.01 327.95 43018.47 47986.73 2019-08-01 16:01:13.000 213 21261.02 327.93 43018.46 47986.72 2019-08-01 16:01:14.000 213 21261.03 327.91 43018.47 47986.73 2019-08-01 16:01:15.000 213 21261.02 327.86 43018.50 47986.71 2019-08-01 16:01:16.000 213 21261.04 327.82 43018.53 47986.74 2019-08-01 16:01:17.000 213 21261.02 327.82 43018.52 47986.75 2019-08-01 16:01:18.000 213 21261.02 327.85 43018.49 47986.73 2019-08-01 16:01:19.000 213 21261.03 327.88 43018.45 47986.72 2019-08-01 16:01:20.000 213 21261.02 327.86 43018.43 47986.70 2019-08-01 16:01:21.000 213 21261.02 327.84 43018.41 47986.66 2019-08-01 16:01:22.000 213 21261.06 327.83 43018.42 47986.66 2019-08-01 16:01:23.000 213 21261.10 327.75 43018.39 47986.68 2019-08-01 16:01:24.000 213 21261.11 327.68 43018.44 47986.69 2019-08-01 16:01:25.000 213 21261.12 327.67 43018.51 47986.72 2019-08-01 16:01:26.000 213 21261.16 327.63 43018.50 47986.77 2019-08-01 16:01:27.000 213 21261.22 327.54 43018.54 47986.78 2019-08-01 16:01:28.000 213 21261.22 327.50 43018.55 47986.83 2019-08-01 16:01:29.000 213 21261.23 327.53 43018.55 47986.86 2019-08-01 16:01:30.000 213 21261.23 327.52 43018.55 47986.86 2019-08-01 16:01:31.000 213 21261.26 327.55 43018.55 47986.88 2019-08-01 16:01:32.000 213 21261.31 327.54 43018.56 47986.92 2019-08-01 16:01:33.000 213 21261.32 327.54 43018.60 47986.91 2019-08-01 16:01:34.000 213 21261.35 327.50 43018.59 47986.94 2019-08-01 16:01:35.000 213 21261.38 327.48 43018.61 47986.96 2019-08-01 16:01:36.000 213 21261.42 327.47 43018.63 47986.99 2019-08-01 16:01:37.000 213 21261.43 327.50 43018.65 47987.04 2019-08-01 16:01:38.000 213 21261.43 327.49 43018.67 47987.03 2019-08-01 16:01:39.000 213 21261.43 327.48 43018.66 47987.06 2019-08-01 16:01:40.000 213 21261.44 327.50 43018.65 47987.06 2019-08-01 16:01:41.000 213 21261.46 327.51 43018.61 47987.07 2019-08-01 16:01:42.000 213 21261.44 327.53 43018.64 47987.03 2019-08-01 16:01:43.000 213 21261.47 327.49 43018.65 47987.07 2019-08-01 16:01:44.000 213 21261.46 327.47 43018.64 47987.04 2019-08-01 16:01:45.000 213 21261.49 327.48 43018.62 47987.03 2019-08-01 16:01:46.000 213 21261.47 327.49 43018.59 47987.04 2019-08-01 16:01:47.000 213 21261.51 327.48 43018.60 47987.03 2019-08-01 16:01:48.000 213 21261.51 327.49 43018.62 47987.05 2019-08-01 16:01:49.000 213 21261.48 327.51 43018.59 47987.05 2019-08-01 16:01:50.000 213 21261.45 327.55 43018.57 47987.04 2019-08-01 16:01:51.000 213 21261.46 327.54 43018.55 47987.02 2019-08-01 16:01:52.000 213 21261.45 327.50 43018.58 47987.00 2019-08-01 16:01:53.000 213 21261.49 327.50 43018.61 47986.99 2019-08-01 16:01:54.000 213 21261.49 327.51 43018.61 47987.04 2019-08-01 16:01:55.000 213 21261.51 327.47 43018.64 47987.02 2019-08-01 16:01:56.000 213 21261.47 327.44 43018.64 47987.06 2019-08-01 16:01:57.000 213 21261.47 327.43 43018.65 47987.06 2019-08-01 16:01:58.000 213 21261.48 327.42 43018.66 47987.10 2019-08-01 16:01:59.000 213 21261.47 327.41 43018.67 47987.08 2019-08-01 16:02:00.000 213 21261.45 327.40 43018.67 47987.10 2019-08-01 16:02:01.000 213 21261.47 327.40 43018.68 47987.09 2019-08-01 16:02:02.000 213 21261.47 327.40 43018.68 47987.09 2019-08-01 16:02:03.000 213 21261.46 327.40 43018.66 47987.11 2019-08-01 16:02:04.000 213 21261.48 327.42 43018.67 47987.08 2019-08-01 16:02:05.000 213 21261.48 327.42 43018.67 47987.07 2019-08-01 16:02:06.000 213 21261.49 327.41 43018.67 47987.09 2019-08-01 16:02:07.000 213 21261.51 327.45 43018.64 47987.09 2019-08-01 16:02:08.000 213 21261.53 327.47 43018.61 47987.12 2019-08-01 16:02:09.000 213 21261.57 327.45 43018.60 47987.08 2019-08-01 16:02:10.000 213 21261.59 327.44 43018.63 47987.08 2019-08-01 16:02:11.000 213 21261.60 327.42 43018.62 47987.10 2019-08-01 16:02:12.000 213 21261.59 327.41 43018.59 47987.11 2019-08-01 16:02:13.000 213 21261.62 327.36 43018.64 47987.09 2019-08-01 16:02:14.000 213 21261.63 327.33 43018.65 47987.14 2019-08-01 16:02:15.000 213 21261.66 327.31 43018.68 47987.16 2019-08-01 16:02:16.000 213 21261.67 327.31 43018.68 47987.16 2019-08-01 16:02:17.000 213 21261.68 327.32 43018.65 47987.21 2019-08-01 16:02:18.000 213 21261.69 327.32 43018.69 47987.20 2019-08-01 16:02:19.000 213 21261.69 327.31 43018.71 47987.24 2019-08-01 16:02:20.000 213 21261.71 327.29 43018.72 47987.22 2019-08-01 16:02:21.000 213 21261.71 327.27 43018.74 47987.24 2019-08-01 16:02:22.000 213 21261.76 327.23 43018.78 47987.27 2019-08-01 16:02:23.000 213 21261.81 327.15 43018.78 47987.34 2019-08-01 16:02:24.000 213 21261.81 327.12 43018.81 47987.34 2019-08-01 16:02:25.000 213 21261.80 327.12 43018.84 47987.36 2019-08-01 16:02:26.000 213 21261.81 327.12 43018.87 47987.41 2019-08-01 16:02:27.000 213 21261.89 327.06 43018.88 47987.43 2019-08-01 16:02:28.000 213 21261.94 327.05 43018.90 47987.45 2019-08-01 16:02:29.000 213 21261.97 327.03 43018.89 47987.52 2019-08-01 16:02:30.000 213 21261.97 327.02 43018.93 47987.53 2019-08-01 16:02:31.000 213 21261.98 326.99 43018.98 47987.57 2019-08-01 16:02:32.000 213 21261.97 327.00 43018.95 47987.57 2019-08-01 16:02:33.000 213 21261.98 327.03 43018.91 47987.58 2019-08-01 16:02:34.000 213 21262.00 327.04 43018.91 47987.59 2019-08-01 16:02:35.000 213 21261.98 327.05 43018.92 47987.58 2019-08-01 16:02:36.000 213 21261.97 327.06 43018.91 47987.56 2019-08-01 16:02:37.000 213 21261.97 327.08 43018.87 47987.58 2019-08-01 16:02:38.000 213 21261.94 327.10 43018.88 47987.53 2019-08-01 16:02:39.000 213 21261.93 327.10 43018.83 47987.50 2019-08-01 16:02:40.000 213 21261.93 327.07 43018.81 47987.48 2019-08-01 16:02:41.000 213 21261.91 327.08 43018.81 47987.45 2019-08-01 16:02:42.000 213 21261.95 327.08 43018.80 47987.44 2019-08-01 16:02:43.000 213 21261.94 327.08 43018.77 47987.45 2019-08-01 16:02:44.000 213 21261.94 327.12 43018.76 47987.41 2019-08-01 16:02:45.000 213 21261.96 327.13 43018.78 47987.45 2019-08-01 16:02:46.000 213 21261.99 327.12 43018.78 47987.41 2019-08-01 16:02:47.000 213 21262.00 327.15 43018.80 47987.44 2019-08-01 16:02:48.000 213 21262.04 327.14 43018.80 47987.45 2019-08-01 16:02:49.000 213 21262.04 327.13 43018.80 47987.45 2019-08-01 16:02:50.000 213 21262.03 327.14 43018.80 47987.47 2019-08-01 16:02:51.000 213 21262.03 327.14 43018.77 47987.47 2019-08-01 16:02:52.000 213 21262.06 327.14 43018.80 47987.48 2019-08-01 16:02:53.000 213 21262.04 327.17 43018.79 47987.48 2019-08-01 16:02:54.000 213 21262.06 327.17 43018.82 47987.45 2019-08-01 16:02:55.000 213 21262.08 327.17 43018.79 47987.47 2019-08-01 16:02:56.000 213 21262.08 327.14 43018.77 47987.45 2019-08-01 16:02:57.000 213 21262.09 327.13 43018.79 47987.47 2019-08-01 16:02:58.000 213 21262.10 327.10 43018.80 47987.48 2019-08-01 16:02:59.000 213 21262.10 327.10 43018.82 47987.50 2019-08-01 16:03:00.000 213 21262.11 327.07 43018.82 47987.50 2019-08-01 16:03:01.000 213 21262.12 327.03 43018.83 47987.53 2019-08-01 16:03:02.000 213 21262.15 327.00 43018.87 47987.57 2019-08-01 16:03:03.000 213 21262.17 327.00 43018.86 47987.59 2019-08-01 16:03:04.000 213 21262.21 327.00 43018.90 47987.61 2019-08-01 16:03:05.000 213 21262.23 326.97 43018.90 47987.65 2019-08-01 16:03:06.000 213 21262.23 326.98 43018.91 47987.63 2019-08-01 16:03:07.000 213 21262.16 327.02 43018.92 47987.63 2019-08-01 16:03:08.000 213 21262.16 327.03 43018.93 47987.63 2019-08-01 16:03:09.000 213 21262.15 327.05 43018.85 47987.59 2019-08-01 16:03:10.000 213 21262.14 327.05 43018.88 47987.60 2019-08-01 16:03:11.000 213 21262.13 327.08 43018.85 47987.57 2019-08-01 16:03:12.000 213 21262.16 327.06 43018.86 47987.57 2019-08-01 16:03:13.000 213 21262.16 327.04 43018.86 47987.60 2019-08-01 16:03:14.000 213 21262.22 327.05 43018.87 47987.58 2019-08-01 16:03:15.000 213 21262.21 327.07 43018.85 47987.61 2019-08-01 16:03:16.000 213 21262.23 327.07 43018.85 47987.62 2019-08-01 16:03:17.000 213 21262.26 327.06 43018.86 47987.62 2019-08-01 16:03:18.000 213 21262.28 327.01 43018.90 47987.62 2019-08-01 16:03:19.000 213 21262.26 327.01 43018.93 47987.66 2019-08-01 16:03:20.000 213 21262.27 326.96 43018.95 47987.66 2019-08-01 16:03:21.000 213 21262.32 326.96 43018.95 47987.69 2019-08-01 16:03:22.000 213 21262.30 326.99 43018.95 47987.69 2019-08-01 16:03:23.000 213 21262.28 327.02 43018.98 47987.72 2019-08-01 16:03:24.000 213 21262.28 327.06 43018.97 47987.70 2019-08-01 16:03:25.000 213 21262.28 327.09 43018.98 47987.70 2019-08-01 16:03:26.000 213 21262.24 327.08 43018.96 47987.71 2019-08-01 16:03:27.000 213 21262.26 327.09 43018.93 47987.69 2019-08-01 16:03:28.000 213 21262.26 327.11 43018.92 47987.69 2019-08-01 16:03:29.000 213 21262.20 327.14 43018.88 47987.67 2019-08-01 16:03:30.000 213 21262.19 327.17 43018.89 47987.65 2019-08-01 16:03:31.000 213 21262.17 327.20 43018.86 47987.58 2019-08-01 16:03:32.000 213 21262.14 327.24 43018.82 47987.57 2019-08-01 16:03:33.000 213 21262.15 327.26 43018.80 47987.54 2019-08-01 16:03:34.000 213 21262.12 327.30 43018.78 47987.48 2019-08-01 16:03:35.000 213 21262.11 327.33 43018.73 47987.47 2019-08-01 16:03:36.000 213 21262.14 327.35 43018.69 47987.42 2019-08-01 16:03:37.000 213 21262.12 327.36 43018.66 47987.42 2019-08-01 16:03:38.000 213 21262.10 327.35 43018.64 47987.35 2019-08-01 16:03:39.000 213 21262.11 327.36 43018.62 47987.36 2019-08-01 16:03:40.000 213 21262.10 327.41 43018.59 47987.36 2019-08-01 16:03:41.000 213 21262.08 327.41 43018.58 47987.31 2019-08-01 16:03:42.000 213 21262.09 327.44 43018.59 47987.30 2019-08-01 16:03:43.000 213 21262.09 327.44 43018.58 47987.28 2019-08-01 16:03:44.000 213 21262.06 327.45 43018.56 47987.28 2019-08-01 16:03:45.000 213 21262.09 327.45 43018.54 47987.25 2019-08-01 16:03:46.000 213 21262.10 327.47 43018.51 47987.25 2019-08-01 16:03:47.000 213 21262.12 327.43 43018.53 47987.23 2019-08-01 16:03:48.000 213 21262.18 327.39 43018.51 47987.27 2019-08-01 16:03:49.000 213 21262.22 327.39 43018.54 47987.30 2019-08-01 16:03:50.000 213 21262.19 327.41 43018.54 47987.31 2019-08-01 16:03:51.000 213 21262.17 327.45 43018.57 47987.30 2019-08-01 16:03:52.000 213 21262.13 327.48 43018.58 47987.32 2019-08-01 16:03:53.000 213 21262.12 327.50 43018.58 47987.32 2019-08-01 16:03:54.000 213 21262.07 327.49 43018.59 47987.28 2019-08-01 16:03:55.000 213 21262.08 327.46 43018.59 47987.31 2019-08-01 16:03:56.000 213 21262.12 327.49 43018.58 47987.29 2019-08-01 16:03:57.000 213 21262.14 327.52 43018.57 47987.32 2019-08-01 16:03:58.000 213 21262.16 327.51 43018.58 47987.31 2019-08-01 16:03:59.000 213 21262.15 327.50 43018.61 47987.31 2019-08-01 16:04:00.000 213 21262.19 327.50 43018.63 47987.36 2019-08-01 16:04:01.000 213 21262.20 327.50 43018.61 47987.33 2019-08-01 16:04:02.000 213 21262.17 327.49 43018.61 47987.34 2019-08-01 16:04:03.000 213 21262.19 327.47 43018.57 47987.36 2019-08-01 16:04:04.000 213 21262.19 327.47 43018.58 47987.34 2019-08-01 16:04:05.000 213 21262.16 327.51 43018.62 47987.36 2019-08-01 16:04:06.000 213 21262.13 327.53 43018.62 47987.36 2019-08-01 16:04:07.000 213 21262.10 327.59 43018.54 47987.31 2019-08-01 16:04:08.000 213 21262.12 327.64 43018.50 47987.26 2019-08-01 16:04:09.000 213 21262.10 327.68 43018.44 47987.20 2019-08-01 16:04:10.000 213 21262.06 327.72 43018.38 47987.16 2019-08-01 16:04:11.000 213 21262.06 327.74 43018.34 47987.12 2019-08-01 16:04:12.000 213 21262.04 327.74 43018.31 47987.06 2019-08-01 16:04:13.000 213 21262.04 327.81 43018.23 47987.02 2019-08-01 16:04:14.000 213 21262.06 327.85 43018.17 47986.99 2019-08-01 16:04:15.000 213 21262.06 327.84 43018.14 47986.95 2019-08-01 16:04:16.000 213 21262.09 327.83 43018.14 47986.89 2019-08-01 16:04:17.000 213 21262.09 327.82 43018.13 47986.89 2019-08-01 16:04:18.000 213 21262.11 327.80 43018.07 47986.87 2019-08-01 16:04:19.000 213 21262.15 327.80 43018.11 47986.86 2019-08-01 16:04:20.000 213 21262.16 327.78 43018.08 47986.85 2019-08-01 16:04:21.000 213 21262.17 327.81 43018.08 47986.85 2019-08-01 16:04:22.000 213 21262.12 327.81 43018.08 47986.86 2019-08-01 16:04:23.000 213 21262.13 327.83 43018.09 47986.86 2019-08-01 16:04:24.000 213 21262.12 327.84 43018.10 47986.84 2019-08-01 16:04:25.000 213 21262.11 327.86 43018.09 47986.88 2019-08-01 16:04:26.000 213 21262.13 327.85 43018.12 47986.84 2019-08-01 16:04:27.000 213 21262.12 327.82 43018.13 47986.88 2019-08-01 16:04:28.000 213 21262.13 327.81 43018.10 47986.84 2019-08-01 16:04:29.000 213 21262.10 327.83 43018.13 47986.90 2019-08-01 16:04:30.000 213 21262.13 327.85 43018.11 47986.90 2019-08-01 16:04:31.000 213 21262.17 327.82 43018.09 47986.92 2019-08-01 16:04:32.000 213 21262.16 327.82 43018.16 47986.92 2019-08-01 16:04:33.000 213 21262.16 327.82 43018.18 47986.94 2019-08-01 16:04:34.000 213 21262.16 327.80 43018.23 47986.95 2019-08-01 16:04:35.000 213 21262.17 327.77 43018.24 47987.00 2019-08-01 16:04:36.000 213 21262.21 327.75 43018.26 47987.04 2019-08-01 16:04:37.000 213 21262.15 327.80 43018.27 47987.05 2019-08-01 16:04:38.000 213 21262.15 327.85 43018.24 47987.06 2019-08-01 16:04:39.000 213 21262.17 327.86 43018.27 47987.05 2019-08-01 16:04:40.000 213 21262.21 327.87 43018.28 47987.03 2019-08-01 16:04:41.000 213 21262.20 327.88 43018.29 47987.07 2019-08-01 16:04:42.000 213 21262.19 327.89 43018.28 47987.06 2019-08-01 16:04:43.000 213 21262.13 327.90 43018.28 47987.04 2019-08-01 16:04:44.000 213 21262.12 327.89 43018.29 47987.01 2019-08-01 16:04:45.000 213 21262.08 327.92 43018.29 47987.02 2019-08-01 16:04:46.000 213 21262.06 327.97 43018.24 47986.99 2019-08-01 16:04:47.000 213 21262.06 327.98 43018.22 47986.99 2019-08-01 16:04:48.000 213 21262.08 327.96 43018.23 47986.98 2019-08-01 16:04:49.000 213 21262.11 327.95 43018.21 47987.02 2019-08-01 16:04:50.000 213 21262.11 327.91 43018.25 47987.01 2019-08-01 16:04:51.000 213 21262.13 327.88 43018.28 47987.05 2019-08-01 16:04:52.000 213 21262.14 327.85 43018.28 47987.09 2019-08-01 16:04:53.000 213 21262.18 327.80 43018.32 47987.11 2019-08-01 16:04:54.000 213 21262.22 327.79 43018.36 47987.13 2019-08-01 16:04:55.000 213 21262.21 327.76 43018.38 47987.15 2019-08-01 16:04:56.000 213 21262.20 327.74 43018.42 47987.19 2019-08-01 16:04:57.000 213 21262.24 327.70 43018.45 47987.20 2019-08-01 16:04:58.000 213 21262.23 327.68 43018.50 47987.27 2019-08-01 16:04:59.000 213 21262.24 327.66 43018.54 47987.28 2019-08-01 16:05:00.000 213 21262.24 327.65 43018.58 47987.32 2019-08-01 16:05:01.000 213 21262.20 327.65 43018.57 47987.32 2019-08-01 16:05:02.000 213 21262.17 327.64 43018.61 47987.32 2019-08-01 16:05:03.000 213 21262.16 327.63 43018.61 47987.37 2019-08-01 16:05:04.000 213 21262.15 327.66 43018.60 47987.35 2019-08-01 16:05:05.000 213 21262.11 327.72 43018.58 47987.38 2019-08-01 16:05:06.000 213 21262.13 327.73 43018.56 47987.31 2019-08-01 16:05:07.000 213 21262.10 327.71 43018.56 47987.32 2019-08-01 16:05:08.000 213 21262.10 327.68 43018.59 47987.29 2019-08-01 16:05:09.000 213 21262.13 327.64 43018.60 47987.29 2019-08-01 16:05:10.000 213 21262.15 327.61 43018.61 47987.32 2019-08-01 16:05:11.000 213 21262.16 327.57 43018.64 47987.33 2019-08-01 16:05:12.000 213 21262.16 327.56 43018.68 47987.35 2019-08-01 16:05:13.000 213 21262.16 327.56 43018.68 47987.37 2019-08-01 16:05:14.000 213 21262.15 327.58 43018.66 47987.41 2019-08-01 16:05:15.000 213 21262.19 327.57 43018.69 47987.41 2019-08-01 16:05:16.000 213 21262.21 327.57 43018.72 47987.44 2019-08-01 16:05:17.000 213 21262.18 327.59 43018.72 47987.43 2019-08-01 16:05:18.000 213 21262.20 327.59 43018.72 47987.44 2019-08-01 16:05:19.000 213 21262.21 327.61 43018.73 47987.47 2019-08-01 16:05:20.000 213 21262.21 327.64 43018.72 47987.46 2019-08-01 16:05:21.000 213 21262.23 327.67 43018.71 47987.45 2019-08-01 16:05:22.000 213 21262.23 327.70 43018.71 47987.45 2019-08-01 16:05:23.000 213 21262.23 327.73 43018.74 47987.47 2019-08-01 16:05:24.000 213 21262.21 327.79 43018.73 47987.44 2019-08-01 16:05:25.000 213 21262.17 327.84 43018.70 47987.46 2019-08-01 16:05:26.000 213 21262.22 327.86 43018.67 47987.44 2019-08-01 16:05:27.000 213 21262.22 327.89 43018.69 47987.44 2019-08-01 16:05:28.000 213 21262.22 327.89 43018.69 47987.44 2019-08-01 16:05:29.000 213 21262.24 327.87 43018.68 47987.44 2019-08-01 16:05:30.000 213 21262.26 327.88 43018.70 47987.44 2019-08-01 16:05:31.000 213 21262.25 327.90 43018.69 47987.46 2019-08-01 16:05:32.000 213 21262.22 327.91 43018.70 47987.45 2019-08-01 16:05:33.000 213 21262.24 327.94 43018.68 47987.47 2019-08-01 16:05:34.000 213 21262.30 327.96 43018.68 47987.46 2019-08-01 16:05:35.000 213 21262.31 327.99 43018.70 47987.48 2019-08-01 16:05:36.000 213 21262.29 328.02 43018.70 47987.49 2019-08-01 16:05:37.000 213 21262.27 328.03 43018.68 47987.46 2019-08-01 16:05:38.000 213 21262.26 328.04 43018.62 47987.44 2019-08-01 16:05:39.000 213 21262.24 328.06 43018.61 47987.43 2019-08-01 16:05:40.000 213 21262.23 328.08 43018.58 47987.38 2019-08-01 16:05:41.000 213 21262.20 328.08 43018.56 47987.37 2019-08-01 16:05:42.000 213 21262.15 328.11 43018.56 47987.32 2019-08-01 16:05:43.000 213 21262.10 328.16 43018.53 47987.33 2019-08-01 16:05:44.000 213 21262.05 328.15 43018.50 47987.26 2019-08-01 16:05:45.000 213 21261.99 328.17 43018.50 47987.23 2019-08-01 16:05:46.000 213 21261.99 328.14 43018.50 47987.19 2019-08-01 16:05:47.000 213 21262.01 328.13 43018.52 47987.19 2019-08-01 16:05:48.000 213 21262.01 328.10 43018.52 47987.18 2019-08-01 16:05:49.000 213 21262.06 328.05 43018.57 47987.22 2019-08-01 16:05:50.000 213 21262.08 328.02 43018.58 47987.25 2019-08-01 16:05:51.000 213 21262.15 327.96 43018.58 47987.25 2019-08-01 16:05:52.000 213 21262.18 327.91 43018.69 47987.33 2019-08-01 16:05:53.000 213 21262.18 327.87 43018.71 47987.40 2019-08-01 16:05:54.000 213 21262.23 327.81 43018.69 47987.43 2019-08-01 16:05:55.000 213 21262.23 327.74 43018.76 47987.46 2019-08-01 16:05:56.000 213 21262.23 327.69 43018.82 47987.53 2019-08-01 16:05:57.000 213 21262.27 327.65 43018.86 47987.59 2019-08-01 16:05:58.000 213 21262.26 327.61 43018.89 47987.64 2019-08-01 16:05:59.000 213 21262.25 327.61 43018.96 47987.69 2019-08-01 16:06:00.000 213 21262.26 327.65 43018.99 47987.69 2019-08-01 16:06:01.000 213 21262.27 327.66 43018.94 47987.71 2019-08-01 16:06:02.000 213 21262.26 327.66 43018.93 47987.72 2019-08-01 16:06:03.000 213 21262.24 327.66 43018.96 47987.70 2019-08-01 16:06:04.000 213 21262.25 327.67 43018.98 47987.72 2019-08-01 16:06:05.000 213 21262.27 327.63 43018.95 47987.70 2019-08-01 16:06:06.000 213 21262.28 327.63 43018.98 47987.73 2019-08-01 16:06:07.000 213 21262.25 327.68 43018.96 47987.72 2019-08-01 16:06:08.000 213 21262.19 327.74 43018.96 47987.74 2019-08-01 16:06:09.000 213 21262.19 327.75 43018.93 47987.67 2019-08-01 16:06:10.000 213 21262.18 327.75 43018.93 47987.65 2019-08-01 16:06:11.000 213 21262.21 327.74 43018.93 47987.69 2019-08-01 16:06:12.000 213 21262.23 327.77 43018.98 47987.67 2019-08-01 16:06:13.000 213 21262.25 327.80 43018.97 47987.69 2019-08-01 16:06:14.000 213 21262.27 327.80 43018.95 47987.70 2019-08-01 16:06:15.000 213 21262.27 327.77 43018.98 47987.70 2019-08-01 16:06:16.000 213 21262.28 327.78 43018.99 47987.68 2019-08-01 16:06:17.000 213 21262.27 327.82 43018.99 47987.72 2019-08-01 16:06:18.000 213 21262.26 327.84 43018.97 47987.71 2019-08-01 16:06:19.000 213 21262.27 327.84 43018.95 47987.71 2019-08-01 16:06:20.000 213 21262.28 327.85 43018.97 47987.71 2019-08-01 16:06:21.000 213 21262.31 327.86 43018.97 47987.74 2019-08-01 16:06:22.000 213 21262.31 327.89 43018.92 47987.72 2019-08-01 16:06:23.000 213 21262.30 327.89 43018.92 47987.71 2019-08-01 16:06:24.000 213 21262.26 327.91 43018.90 47987.70 2019-08-01 16:06:25.000 213 21262.27 327.89 43018.93 47987.67 2019-08-01 16:06:26.000 213 21262.30 327.89 43018.94 47987.68 2019-08-01 16:06:27.000 213 21262.27 327.90 43018.94 47987.68 2019-08-01 16:06:28.000 213 21262.32 327.90 43018.96 47987.71 2019-08-01 16:06:29.000 213 21262.30 327.91 43018.96 47987.71 2019-08-01 16:06:30.000 213 21262.27 327.90 43019.00 47987.68 2019-08-01 16:06:31.000 213 21262.25 327.90 43018.98 47987.69 2019-08-01 16:06:32.000 213 21262.25 327.89 43019.00 47987.72 2019-08-01 16:06:33.000 213 21262.22 327.88 43019.04 47987.69 2019-08-01 16:06:34.000 213 21262.20 327.86 43019.03 47987.72 2019-08-01 16:06:35.000 213 21262.21 327.86 43019.05 47987.73 2019-08-01 16:06:36.000 213 21262.22 327.86 43019.07 47987.75 2019-08-01 16:06:37.000 213 21262.24 327.88 43019.05 47987.75 2019-08-01 16:06:38.000 213 21262.23 327.89 43019.05 47987.77 2019-08-01 16:06:39.000 213 21262.22 327.91 43019.09 47987.75 2019-08-01 16:06:40.000 213 21262.24 327.92 43019.03 47987.73 2019-08-01 16:06:41.000 213 21262.22 327.92 43019.02 47987.76 2019-08-01 16:06:42.000 213 21262.22 327.95 43019.02 47987.73 2019-08-01 16:06:43.000 213 21262.27 327.94 43019.06 47987.77 2019-08-01 16:06:44.000 213 21262.28 327.96 43019.02 47987.76 2019-08-01 16:06:45.000 213 21262.25 327.97 43019.04 47987.76 2019-08-01 16:06:46.000 213 21262.25 327.99 43019.04 47987.75 2019-08-01 16:06:47.000 213 21262.29 328.02 43018.99 47987.75 2019-08-01 16:06:48.000 213 21262.27 328.06 43018.98 47987.74 2019-08-01 16:06:49.000 213 21262.25 328.11 43018.98 47987.71 2019-08-01 16:06:50.000 213 21262.22 328.14 43019.00 47987.70 2019-08-01 16:06:51.000 213 21262.22 328.12 43018.95 47987.66 2019-08-01 16:06:52.000 213 21262.23 328.11 43018.95 47987.65 2019-08-01 16:06:53.000 213 21262.19 328.12 43018.93 47987.64 2019-08-01 16:06:54.000 213 21262.16 328.14 43018.95 47987.64 2019-08-01 16:06:55.000 213 21262.15 328.20 43018.90 47987.62 2019-08-01 16:06:56.000 213 21262.19 328.23 43018.92 47987.62 2019-08-01 16:06:57.000 213 21262.20 328.24 43018.92 47987.61 2019-08-01 16:06:58.000 213 21262.22 328.28 43018.90 47987.61 2019-08-01 16:06:59.000 213 21262.23 328.30 43018.89 47987.61 2019-08-01 16:07:00.000 213 21262.24 328.33 43018.92 47987.65 2019-08-01 16:07:01.000 213 21262.25 328.33 43018.92 47987.63 2019-08-01 16:07:02.000 213 21262.27 328.34 43018.94 47987.67 2019-08-01 16:07:03.000 213 21262.22 328.39 43018.93 47987.67 2019-08-01 16:07:04.000 213 21262.23 328.38 43018.93 47987.68 2019-08-01 16:07:05.000 213 21262.24 328.39 43018.93 47987.68 2019-08-01 16:07:06.000 213 21262.24 328.40 43018.94 47987.67 2019-08-01 16:07:07.000 213 21262.25 328.40 43018.98 47987.70 2019-08-01 16:07:08.000 213 21262.20 328.44 43018.95 47987.66 2019-08-01 16:07:09.000 213 21262.17 328.51 43018.92 47987.67 2019-08-01 16:07:10.000 213 21262.18 328.55 43018.91 47987.64 2019-08-01 16:07:11.000 213 21262.14 328.62 43018.89 47987.61 2019-08-01 16:07:12.000 213 21262.13 328.71 43018.84 47987.54 2019-08-01 16:07:13.000 213 21262.11 328.76 43018.76 47987.52 2019-08-01 16:07:14.000 213 21262.08 328.78 43018.71 47987.48 2019-08-01 16:07:15.000 213 21262.08 328.77 43018.69 47987.43 2019-08-01 16:07:16.000 213 21262.08 328.78 43018.68 47987.40 2019-08-01 16:07:17.000 213 21262.05 328.82 43018.69 47987.42 2019-08-01 16:07:18.000 213 21262.03 328.84 43018.69 47987.40 2019-08-01 16:07:19.000 213 21262.05 328.83 43018.70 47987.40 2019-08-01 16:07:20.000 213 21262.06 328.79 43018.68 47987.36 2019-08-01 16:07:21.000 213 21262.05 328.82 43018.68 47987.38 2019-08-01 16:07:22.000 213 21262.09 328.83 43018.69 47987.39 2019-08-01 16:07:23.000 213 21262.11 328.82 43018.66 47987.37 2019-08-01 16:07:24.000 213 21262.09 328.83 43018.66 47987.37 2019-08-01 16:07:25.000 213 21262.10 328.82 43018.64 47987.34 2019-08-01 16:07:26.000 213 21262.09 328.78 43018.65 47987.35 2019-08-01 16:07:27.000 213 21262.11 328.76 43018.67 47987.36 2019-08-01 16:07:28.000 213 21262.11 328.73 43018.70 47987.39 2019-08-01 16:07:29.000 213 21262.14 328.69 43018.73 47987.39 2019-08-01 16:07:30.000 213 21262.18 328.67 43018.76 47987.45 2019-08-01 16:07:31.000 213 21262.21 328.64 43018.75 47987.45 2019-08-01 16:07:32.000 213 21262.19 328.66 43018.79 47987.48 2019-08-01 16:07:33.000 213 21262.18 328.66 43018.76 47987.47 2019-08-01 16:07:34.000 213 21262.18 328.65 43018.76 47987.47 2019-08-01 16:07:35.000 213 21262.18 328.64 43018.79 47987.50 2019-08-01 16:07:36.000 213 21262.16 328.62 43018.82 47987.50 2019-08-01 16:07:37.000 213 21262.19 328.62 43018.83 47987.47 2019-08-01 16:07:38.000 213 21262.20 328.62 43018.82 47987.53 2019-08-01 16:07:39.000 213 21262.19 328.57 43018.83 47987.53 2019-08-01 16:07:40.000 213 21262.19 328.54 43018.87 47987.55 2019-08-01 16:07:41.000 213 21262.16 328.55 43018.90 47987.54 2019-08-01 16:07:42.000 213 21262.16 328.55 43018.87 47987.54 2019-08-01 16:07:43.000 213 21262.17 328.56 43018.87 47987.56 2019-08-01 16:07:44.000 213 21262.18 328.57 43018.90 47987.58 2019-08-01 16:07:45.000 213 21262.16 328.56 43018.88 47987.53 2019-08-01 16:07:46.000 213 21262.13 328.54 43018.84 47987.57 2019-08-01 16:07:47.000 213 21262.13 328.51 43018.83 47987.59 2019-08-01 16:07:48.000 213 21262.12 328.51 43018.88 47987.59 2019-08-01 16:07:49.000 213 21262.11 328.50 43018.91 47987.58 2019-08-01 16:07:50.000 213 21262.13 328.49 43018.91 47987.61 2019-08-01 16:07:51.000 213 21262.13 328.50 43018.94 47987.60 2019-08-01 16:07:52.000 213 21262.12 328.50 43018.96 47987.59 2019-08-01 16:07:53.000 213 21262.14 328.47 43018.97 47987.61 2019-08-01 16:07:54.000 213 21262.12 328.47 43018.95 47987.61 2019-08-01 16:07:55.000 213 21262.10 328.47 43018.96 47987.61 2019-08-01 16:07:56.000 213 21262.13 328.48 43018.96 47987.65 2019-08-01 16:07:57.000 213 21262.10 328.49 43018.98 47987.64 2019-08-01 16:07:58.000 213 21262.11 328.51 43018.96 47987.63 2019-08-01 16:07:59.000 213 21262.09 328.53 43018.97 47987.61 2019-08-01 16:08:00.000 213 21262.11 328.56 43018.94 47987.62 2019-08-01 16:08:01.000 213 21262.13 328.57 43018.91 47987.58 2019-08-01 16:08:02.000 213 21262.09 328.59 43018.91 47987.60 2019-08-01 16:08:03.000 213 21262.08 328.59 43018.92 47987.57 2019-08-01 16:08:04.000 213 21262.10 328.58 43018.93 47987.56 2019-08-01 16:08:05.000 213 21262.11 328.58 43018.93 47987.61 2019-08-01 16:08:06.000 213 21262.08 328.59 43018.93 47987.56 2019-08-01 16:08:07.000 213 21262.06 328.61 43018.92 47987.58 2019-08-01 16:08:08.000 213 21262.06 328.60 43018.95 47987.59 2019-08-01 16:08:09.000 213 21262.07 328.59 43018.90 47987.55 2019-08-01 16:08:10.000 213 21262.08 328.57 43018.92 47987.60 2019-08-01 16:08:11.000 213 21262.04 328.58 43018.97 47987.57 2019-08-01 16:08:12.000 213 21262.06 328.57 43018.97 47987.60 2019-08-01 16:08:13.000 213 21262.07 328.60 43018.97 47987.58 2019-08-01 16:08:14.000 213 21262.09 328.57 43018.98 47987.60 2019-08-01 16:08:15.000 213 21262.11 328.57 43018.96 47987.61 2019-08-01 16:08:16.000 213 21262.15 328.56 43018.99 47987.63 2019-08-01 16:08:17.000 213 21262.18 328.54 43018.99 47987.65 2019-08-01 16:08:18.000 213 21262.22 328.53 43019.01 47987.71 2019-08-01 16:08:19.000 213 21262.22 328.54 43019.00 47987.70 2019-08-01 16:08:20.000 213 21262.23 328.55 43018.98 47987.69 2019-08-01 16:08:21.000 213 21262.25 328.52 43018.96 47987.72 2019-08-01 16:08:22.000 213 21262.26 328.52 43018.95 47987.72 2019-08-01 16:08:23.000 213 21262.27 328.52 43018.95 47987.70 2019-08-01 16:08:24.000 213 21262.30 328.55 43018.95 47987.71 2019-08-01 16:08:25.000 213 21262.34 328.57 43018.99 47987.74 2019-08-01 16:08:26.000 213 21262.38 328.60 43019.00 47987.73 2019-08-01 16:08:27.000 213 21262.43 328.63 43018.98 47987.77 2019-08-01 16:08:28.000 213 21262.45 328.67 43018.90 47987.76 2019-08-01 16:08:29.000 213 21262.47 328.68 43018.92 47987.75 2019-08-01 16:08:30.000 213 21262.50 328.67 43018.90 47987.75 2019-08-01 16:08:31.000 213 21262.50 328.68 43018.87 47987.77 2019-08-01 16:08:32.000 213 21262.52 328.66 43018.86 47987.77 2019-08-01 16:08:33.000 213 21262.54 328.61 43018.93 47987.77 2019-08-01 16:08:34.000 213 21262.57 328.55 43018.95 47987.81 2019-08-01 16:08:35.000 213 21262.60 328.50 43018.96 47987.83 2019-08-01 16:08:36.000 213 21262.73 328.47 43018.99 47987.89 2019-08-01 16:08:37.000 213 21262.79 328.46 43019.00 47987.96 2019-08-01 16:08:38.000 213 21262.85 328.45 43019.03 47987.99 2019-08-01 16:08:39.000 213 21262.88 328.48 43019.07 47988.02 2019-08-01 16:08:40.000 213 21262.88 328.48 43019.04 47988.00 2019-08-01 16:08:41.000 213 21262.86 328.50 43019.05 47988.05 2019-08-01 16:08:42.000 213 21262.87 328.51 43019.03 47988.03 2019-08-01 16:08:43.000 213 21262.86 328.52 43019.00 47988.00 2019-08-01 16:08:44.000 213 21262.84 328.54 43018.97 47987.98 2019-08-01 16:08:45.000 213 21262.85 328.50 43018.99 47987.96 2019-08-01 16:08:46.000 213 21262.89 328.44 43019.02 47987.97 2019-08-01 16:08:47.000 213 21262.90 328.39 43019.07 47988.04 2019-08-01 16:08:48.000 213 21262.85 328.39 43019.08 47988.03 2019-08-01 16:08:49.000 213 21262.80 328.41 43019.08 47988.04 2019-08-01 16:08:50.000 213 21262.82 328.41 43019.10 47988.05 2019-08-01 16:08:51.000 213 21262.80 328.44 43019.11 47988.04 2019-08-01 16:08:52.000 213 21262.78 328.43 43019.12 47988.08 2019-08-01 16:08:53.000 213 21262.77 328.43 43019.14 47988.07 2019-08-01 16:08:54.000 213 21262.73 328.45 43019.13 47988.08 2019-08-01 16:08:55.000 213 21262.73 328.42 43019.17 47988.09 2019-08-01 16:08:56.000 213 21262.75 328.38 43019.17 47988.09 2019-08-01 16:08:57.000 213 21262.74 328.38 43019.21 47988.11 2019-08-01 16:08:58.000 213 21262.74 328.40 43019.24 47988.13 2019-08-01 16:08:59.000 213 21262.70 328.42 43019.25 47988.14 2019-08-01 16:09:00.000 213 21262.72 328.43 43019.27 47988.15 2019-08-01 16:09:01.000 213 21262.71 328.45 43019.27 47988.18 2019-08-01 16:09:02.000 213 21262.71 328.48 43019.23 47988.16 2019-08-01 16:09:03.000 213 21262.69 328.52 43019.24 47988.12 2019-08-01 16:09:04.000 213 21262.70 328.55 43019.26 47988.14 2019-08-01 16:09:05.000 213 21262.70 328.58 43019.24 47988.14 2019-08-01 16:09:06.000 213 21262.73 328.59 43019.25 47988.12 2019-08-01 16:09:07.000 213 21262.73 328.59 43019.24 47988.13 2019-08-01 16:09:08.000 213 21262.73 328.62 43019.22 47988.12 2019-08-01 16:09:09.000 213 21262.72 328.65 43019.19 47988.10 2019-08-01 16:09:10.000 213 21262.69 328.69 43019.14 47988.07 2019-08-01 16:09:11.000 213 21262.68 328.71 43019.12 47988.06 2019-08-01 16:09:12.000 213 21262.71 328.70 43019.17 47988.04 2019-08-01 16:09:13.000 213 21262.71 328.69 43019.16 47988.06 2019-08-01 16:09:14.000 213 21262.70 328.65 43019.17 47988.06 2019-08-01 16:09:15.000 213 21262.68 328.66 43019.16 47988.05 2019-08-01 16:09:16.000 213 21262.66 328.67 43019.18 47988.06 2019-08-01 16:09:17.000 213 21262.61 328.66 43019.19 47988.07 2019-08-01 16:09:18.000 213 21262.52 328.69 43019.20 47988.03 2019-08-01 16:09:19.000 213 21262.47 328.74 43019.20 47988.04 2019-08-01 16:09:20.000 213 21262.41 328.80 43019.19 47987.99 2019-08-01 16:09:21.000 213 21262.36 328.85 43019.15 47987.95 2019-08-01 16:09:22.000 213 21262.34 328.87 43019.15 47987.90 2019-08-01 16:09:23.000 213 21262.33 328.89 43019.13 47987.84 2019-08-01 16:09:24.000 213 21262.30 328.89 43019.09 47987.85 2019-08-01 16:09:25.000 213 21262.29 328.86 43019.08 47987.80 2019-08-01 16:09:26.000 213 21262.23 328.88 43019.07 47987.78 2019-08-01 16:09:27.000 213 21262.21 328.88 43019.07 47987.77 2019-08-01 16:09:28.000 213 21262.23 328.86 43019.10 47987.75 2019-08-01 16:09:29.000 213 21262.22 328.81 43019.11 47987.74 2019-08-01 16:09:30.000 213 21262.24 328.75 43019.10 47987.77 2019-08-01 16:09:31.000 213 21262.26 328.76 43019.09 47987.80 2019-08-01 16:09:32.000 213 21262.29 328.75 43019.12 47987.83 2019-08-01 16:09:33.000 213 21262.29 328.74 43019.13 47987.84 2019-08-01 16:09:34.000 213 21262.30 328.75 43019.16 47987.86 2019-08-01 16:09:35.000 213 21262.34 328.74 43019.16 47987.88 2019-08-01 16:09:36.000 213 21262.36 328.74 43019.15 47987.88 2019-08-01 16:09:37.000 213 21262.35 328.71 43019.16 47987.89 2019-08-01 16:09:38.000 213 21262.37 328.70 43019.18 47987.88 2019-08-01 16:09:39.000 213 21262.40 328.71 43019.18 47987.91 2019-08-01 16:09:40.000 213 21262.40 328.74 43019.17 47987.91 2019-08-01 16:09:41.000 213 21262.39 328.73 43019.19 47987.93 2019-08-01 16:09:42.000 213 21262.42 328.73 43019.18 47987.96 2019-08-01 16:09:43.000 213 21262.45 328.73 43019.23 47987.95 2019-08-01 16:09:44.000 213 21262.44 328.75 43019.26 47987.99 2019-08-01 16:09:45.000 213 21262.42 328.77 43019.24 47988.00 2019-08-01 16:09:46.000 213 21262.43 328.80 43019.22 47988.00 2019-08-01 16:09:47.000 213 21262.45 328.79 43019.24 47988.00 2019-08-01 16:09:48.000 213 21262.44 328.77 43019.21 47988.01 2019-08-01 16:09:49.000 213 21262.44 328.77 43019.22 47988.02 2019-08-01 16:09:50.000 213 21262.43 328.74 43019.24 47988.02 2019-08-01 16:09:51.000 213 21262.41 328.73 43019.22 47988.00 2019-08-01 16:09:52.000 213 21262.42 328.72 43019.23 47988.04 2019-08-01 16:09:53.000 213 21262.42 328.73 43019.27 47988.02 2019-08-01 16:09:54.000 213 21262.39 328.73 43019.27 47988.01 2019-08-01 16:09:55.000 213 21262.36 328.76 43019.25 47988.03 2019-08-01 16:09:56.000 213 21262.39 328.75 43019.24 47988.00 2019-08-01 16:09:57.000 213 21262.40 328.72 43019.24 47987.99 2019-08-01 16:09:58.000 213 21262.43 328.69 43019.22 47988.01 2019-08-01 16:09:59.000 213 21262.46 328.71 43019.20 47988.03 2019-08-01 16:10:00.000 213 21262.48 328.69 43019.19 47988.03 2019-08-01 16:10:01.000 213 21262.45 328.65 43019.21 47988.03 2019-08-01 16:10:02.000 213 21262.45 328.62 43019.25 47988.02 2019-08-01 16:10:03.000 213 21262.49 328.61 43019.24 47988.04 2019-08-01 16:10:04.000 213 21262.49 328.63 43019.25 47988.06 2019-08-01 16:10:05.000 213 21262.44 328.67 43019.25 47988.02 2019-08-01 16:10:06.000 213 21262.40 328.74 43019.20 47988.00 2019-08-01 16:10:07.000 213 21262.40 328.80 43019.12 47987.99 2019-08-01 16:10:08.000 213 21262.42 328.84 43019.08 47987.93 2019-08-01 16:10:09.000 213 21262.41 328.83 43019.05 47987.87 2019-08-01 16:10:10.000 213 21262.45 328.83 43019.03 47987.85 2019-08-01 16:10:11.000 213 21262.45 328.82 43019.00 47987.81 2019-08-01 16:10:12.000 213 21262.49 328.83 43019.01 47987.82 2019-08-01 16:10:13.000 213 21262.51 328.85 43018.95 47987.84 2019-08-01 16:10:14.000 213 21262.54 328.86 43018.96 47987.80 2019-08-01 16:10:15.000 213 21262.58 328.90 43018.94 47987.83 2019-08-01 16:10:16.000 213 21262.62 328.92 43018.88 47987.82 2019-08-01 16:10:17.000 213 21262.62 328.95 43018.89 47987.80 2019-08-01 16:10:18.000 213 21262.64 328.95 43018.90 47987.82 2019-08-01 16:10:19.000 213 21262.64 328.97 43018.87 47987.83 2019-08-01 16:10:20.000 213 21262.66 328.98 43018.90 47987.82 2019-08-01 16:10:21.000 213 21262.67 328.99 43018.88 47987.80 2019-08-01 16:10:22.000 213 21262.65 329.03 43018.88 47987.81 2019-08-01 16:10:23.000 213 21262.68 329.05 43018.90 47987.83 2019-08-01 16:10:24.000 213 21262.68 329.03 43018.88 47987.83 2019-08-01 16:10:25.000 213 21262.70 329.03 43018.89 47987.82 2019-08-01 16:10:26.000 213 21262.71 329.04 43018.90 47987.82 2019-08-01 16:10:27.000 213 21262.71 329.04 43018.87 47987.80 2019-08-01 16:10:28.000 213 21262.68 329.05 43018.87 47987.84 2019-08-01 16:10:29.000 213 21262.68 329.07 43018.88 47987.84 2019-08-01 16:10:30.000 213 21262.69 329.07 43018.88 47987.84 2019-08-01 16:10:31.000 213 21262.70 329.09 43018.87 47987.80 2019-08-01 16:10:32.000 213 21262.70 329.11 43018.86 47987.82 2019-08-01 16:10:33.000 213 21262.75 329.11 43018.84 47987.82 2019-08-01 16:10:34.000 213 21262.82 329.08 43018.83 47987.80 2019-08-01 16:10:35.000 213 21262.84 329.04 43018.89 47987.84 2019-08-01 16:10:36.000 213 21262.83 329.01 43018.95 47987.87 2019-08-01 16:10:37.000 213 21262.82 329.04 43018.92 47987.93 2019-08-01 16:10:38.000 213 21262.83 329.02 43018.93 47987.90 2019-08-01 16:10:39.000 213 21262.79 328.99 43018.97 47987.93 2019-08-01 16:10:40.000 213 21262.77 328.99 43019.00 47987.93 2019-08-01 16:10:41.000 213 21262.73 328.99 43019.02 47987.92 2019-08-01 16:10:42.000 213 21262.70 328.99 43018.97 47987.94 2019-08-01 16:10:43.000 213 21262.63 328.98 43019.02 47987.95 2019-08-01 16:10:44.000 213 21262.59 328.98 43019.03 47987.94 2019-08-01 16:10:45.000 213 21262.59 328.98 43019.06 47987.91 2019-08-01 16:10:46.000 213 21262.57 329.00 43019.07 47987.96 2019-08-01 16:10:47.000 213 21262.56 329.05 43019.02 47987.90 2019-08-01 16:10:48.000 213 21262.56 329.07 43019.03 47987.90 2019-08-01 16:10:49.000 213 21262.56 329.06 43019.04 47987.90 2019-08-01 16:10:50.000 213 21262.59 329.00 43019.04 47987.89 2019-08-01 16:10:51.000 213 21262.59 329.01 43019.03 47987.95 2019-08-01 16:10:52.000 213 21262.65 329.03 43019.04 47987.94 2019-08-01 16:10:53.000 213 21262.69 329.07 43019.06 47987.95 2019-08-01 16:10:54.000 213 21262.73 329.05 43019.07 47987.98 2019-08-01 16:10:55.000 213 21262.73 329.07 43019.07 47988.01 2019-08-01 16:10:56.000 213 21262.71 329.07 43019.07 47988.02 2019-08-01 16:10:57.000 213 21262.72 329.04 43019.06 47988.03 2019-08-01 16:10:58.000 213 21262.67 329.05 43019.09 47988.01 2019-08-01 16:10:59.000 213 21262.65 329.08 43019.09 47988.02 2019-08-01 16:11:00.000 213 21262.61 329.09 43019.11 47988.00 2019-08-01 16:11:01.000 213 21262.60 329.08 43019.09 47987.99 2019-08-01 16:11:02.000 213 21262.53 329.14 43019.09 47987.97 2019-08-01 16:11:03.000 213 21262.47 329.16 43019.07 47987.93 2019-08-01 16:11:04.000 213 21262.40 329.13 43019.07 47987.92 2019-08-01 16:11:05.000 213 21262.37 329.16 43019.07 47987.89 2019-08-01 16:11:06.000 213 21262.33 329.16 43019.05 47987.88 2019-08-01 16:11:07.000 213 21262.32 329.15 43019.07 47987.82 2019-08-01 16:11:08.000 213 21262.30 329.16 43019.08 47987.84 2019-08-01 16:11:09.000 213 21262.27 329.15 43019.06 47987.81 2019-08-01 16:11:10.000 213 21262.26 329.13 43019.04 47987.81 2019-08-01 16:11:11.000 213 21262.28 329.12 43019.04 47987.81 2019-08-01 16:11:12.000 213 21262.32 329.07 43019.04 47987.82 2019-08-01 16:11:13.000 213 21262.35 329.08 43019.06 47987.83 2019-08-01 16:11:14.000 213 21262.35 329.12 43019.05 47987.86 2019-08-01 16:11:15.000 213 21262.40 329.15 43019.07 47987.84 2019-08-01 16:11:16.000 213 21262.43 329.16 43019.04 47987.84 2019-08-01 16:11:17.000 213 21262.46 329.15 43019.05 47987.86 2019-08-01 16:11:18.000 213 21262.52 329.16 43019.02 47987.85 2019-08-01 16:11:19.000 213 21262.49 329.22 43019.01 47987.89 2019-08-01 16:11:20.000 213 21262.52 329.22 43019.00 47987.86 2019-08-01 16:11:21.000 213 21262.55 329.22 43018.99 47987.85 2019-08-01 16:11:22.000 213 21262.50 329.26 43018.97 47987.82 2019-08-01 16:11:23.000 213 21262.49 329.30 43018.91 47987.85 2019-08-01 16:11:24.000 213 21262.55 329.33 43018.90 47987.79 2019-08-01 16:11:25.000 213 21262.57 329.36 43018.89 47987.77 2019-08-01 16:11:26.000 213 21262.57 329.39 43018.81 47987.72 2019-08-01 16:11:27.000 213 21262.57 329.39 43018.79 47987.74 2019-08-01 16:11:28.000 213 21262.62 329.36 43018.77 47987.71 2019-08-01 16:11:29.000 213 21262.68 329.31 43018.78 47987.72 2019-08-01 16:11:30.000 213 21262.70 329.29 43018.77 47987.71 2019-08-01 16:11:31.000 213 21262.73 329.27 43018.79 47987.75 2019-08-01 16:11:32.000 213 21262.74 329.23 43018.82 47987.78 2019-08-01 16:11:33.000 213 21262.79 329.19 43018.83 47987.82 2019-08-01 16:11:34.000 213 21262.84 329.18 43018.84 47987.84 2019-08-01 16:11:35.000 213 21262.85 329.16 43018.87 47987.89 2019-08-01 16:11:36.000 213 21262.83 329.18 43018.80 47987.87 2019-08-01 16:11:37.000 213 21262.86 329.18 43018.82 47987.87 2019-08-01 16:11:38.000 213 21262.85 329.17 43018.82 47987.88 2019-08-01 16:11:39.000 213 21262.81 329.22 43018.84 47987.91 2019-08-01 16:11:40.000 213 21262.80 329.22 43018.85 47987.88 2019-08-01 16:11:41.000 213 21262.77 329.21 43018.86 47987.86 2019-08-01 16:11:42.000 213 21262.77 329.22 43018.84 47987.88 2019-08-01 16:11:43.000 213 21262.73 329.22 43018.84 47987.84 2019-08-01 16:11:44.000 213 21262.72 329.24 43018.84 47987.85 2019-08-01 16:11:45.000 213 21262.71 329.22 43018.84 47987.82 2019-08-01 16:11:46.000 213 21262.68 329.21 43018.83 47987.80 2019-08-01 16:11:47.000 213 21262.68 329.20 43018.82 47987.78 2019-08-01 16:11:48.000 213 21262.71 329.17 43018.82 47987.81 2019-08-01 16:11:49.000 213 21262.74 329.15 43018.86 47987.82 2019-08-01 16:11:50.000 213 21262.70 329.16 43018.84 47987.80 2019-08-01 16:11:51.000 213 21262.69 329.17 43018.83 47987.87 2019-08-01 16:11:52.000 213 21262.67 329.19 43018.82 47987.84 2019-08-01 16:11:53.000 213 21262.67 329.20 43018.83 47987.82 2019-08-01 16:11:54.000 213 21262.68 329.21 43018.85 47987.82 2019-08-01 16:11:55.000 213 21262.68 329.20 43018.87 47987.81 2019-08-01 16:11:56.000 213 21262.65 329.18 43018.85 47987.82 2019-08-01 16:11:57.000 213 21262.68 329.14 43018.88 47987.84 2019-08-01 16:11:58.000 213 21262.66 329.10 43018.93 47987.82 2019-08-01 16:11:59.000 213 21262.65 329.06 43018.93 47987.87 2019-08-01 16:12:00.000 213 21262.65 329.07 43018.96 47987.89 2019-08-01 16:12:01.000 213 21262.66 329.03 43019.02 47987.90 2019-08-01 16:12:02.000 213 21262.69 329.02 43019.01 47987.94 2019-08-01 16:12:03.000 213 21262.66 329.01 43019.00 47987.96 2019-08-01 16:12:04.000 213 21262.65 329.02 43019.05 47987.98 2019-08-01 16:12:05.000 213 21262.65 329.01 43019.04 47987.99 2019-08-01 16:12:06.000 213 21262.65 329.01 43019.05 47988.00 2019-08-01 16:12:07.000 213 21262.64 329.03 43019.09 47988.00 2019-08-01 16:12:08.000 213 21262.65 328.99 43019.12 47988.02 2019-08-01 16:12:09.000 213 21262.64 328.95 43019.15 47988.02 2019-08-01 16:12:10.000 213 21262.65 328.93 43019.17 47988.05 2019-08-01 16:12:11.000 213 21262.63 328.92 43019.22 47988.09 2019-08-01 16:12:12.000 213 21262.59 328.94 43019.25 47988.09 2019-08-01 16:12:13.000 213 21262.56 328.97 43019.28 47988.11 2019-08-01 16:12:14.000 213 21262.52 328.99 43019.28 47988.13 2019-08-01 16:12:15.000 213 21262.54 328.99 43019.28 47988.07 2019-08-01 16:12:16.000 213 21262.55 329.01 43019.27 47988.11 2019-08-01 16:12:17.000 213 21262.56 329.02 43019.25 47988.10 2019-08-01 16:12:18.000 213 21262.50 329.08 43019.27 47988.11 2019-08-01 16:12:19.000 213 21262.49 329.11 43019.26 47988.11 2019-08-01 16:12:20.000 213 21262.49 329.11 43019.25 47988.10 2019-08-01 16:12:21.000 213 21262.48 329.12 43019.26 47988.11 2019-08-01 16:12:22.000 213 21262.45 329.14 43019.25 47988.07 2019-08-01 16:12:23.000 213 21262.47 329.14 43019.30 47988.08 2019-08-01 16:12:24.000 213 21262.47 329.17 43019.27 47988.10 2019-08-01 16:12:25.000 213 21262.44 329.16 43019.25 47988.09 2019-08-01 16:12:26.000 213 21262.44 329.17 43019.26 47988.11 2019-08-01 16:12:27.000 213 21262.42 329.19 43019.28 47988.08 2019-08-01 16:12:28.000 213 21262.39 329.23 43019.31 47988.09 2019-08-01 16:12:29.000 213 21262.40 329.24 43019.30 47988.07 2019-08-01 16:12:30.000 213 21262.37 329.26 43019.28 47988.08 2019-08-01 16:12:31.000 213 21262.37 329.26 43019.28 47988.10 2019-08-01 16:12:32.000 213 21262.36 329.28 43019.28 47988.06 2019-08-01 16:12:33.000 213 21262.32 329.30 43019.26 47988.08 2019-08-01 16:12:34.000 213 21262.32 329.29 43019.27 47988.02 2019-08-01 16:12:35.000 213 21262.31 329.30 43019.27 47988.05 2019-08-01 16:12:36.000 213 21262.30 329.33 43019.25 47988.02 2019-08-01 16:12:37.000 213 21262.33 329.34 43019.24 47988.03 2019-08-01 16:12:38.000 213 21262.36 329.35 43019.23 47988.02 2019-08-01 16:12:39.000 213 21262.43 329.39 43019.21 47988.03 2019-08-01 16:12:40.000 213 21262.42 329.45 43019.15 47988.02 2019-08-01 16:12:41.000 213 21262.43 329.52 43019.11 47987.99 2019-08-01 16:12:42.000 213 21262.48 329.53 43019.09 47987.95 2019-08-01 16:12:43.000 213 21262.48 329.57 43019.05 47987.91 2019-08-01 16:12:44.000 213 21262.47 329.57 43019.02 47987.90 2019-08-01 16:12:45.000 213 21262.53 329.57 43018.98 47987.88 2019-08-01 16:12:46.000 213 21262.58 329.62 43018.95 47987.87 2019-08-01 16:12:47.000 213 21262.59 329.65 43018.93 47987.85 2019-08-01 16:12:48.000 213 21262.62 329.70 43018.88 47987.82 2019-08-01 16:12:49.000 213 21262.60 329.75 43018.85 47987.82 2019-08-01 16:12:50.000 213 21262.58 329.79 43018.84 47987.79 2019-08-01 16:12:51.000 213 21262.59 329.83 43018.82 47987.76 2019-08-01 16:12:52.000 213 21262.56 329.87 43018.79 47987.72 2019-08-01 16:12:53.000 213 21262.51 329.92 43018.76 47987.70 2019-08-01 16:12:54.000 213 21262.52 329.94 43018.75 47987.67 2019-08-01 16:12:55.000 213 21262.50 329.95 43018.74 47987.65 2019-08-01 16:12:56.000 213 21262.44 329.95 43018.74 47987.64 2019-08-01 16:12:57.000 213 21262.43 329.94 43018.75 47987.62 2019-08-01 16:12:58.000 213 21262.40 329.98 43018.74 47987.58 2019-08-01 16:12:59.000 213 21262.31 330.05 43018.71 47987.55 2019-08-01 16:13:00.000 213 21262.23 330.17 43018.64 47987.50 2019-08-01 16:13:01.000 213 21262.20 330.24 43018.57 47987.42 2019-08-01 16:13:02.000 213 21262.16 330.27 43018.55 47987.32 2019-08-01 16:13:03.000 213 21262.13 330.26 43018.51 47987.30 2019-08-01 16:13:04.000 213 21262.11 330.25 43018.50 47987.26 2019-08-01 16:13:05.000 213 21262.09 330.22 43018.48 47987.23 2019-08-01 16:13:06.000 213 21262.11 330.19 43018.48 47987.21 2019-08-01 16:13:07.000 213 21262.11 330.18 43018.51 47987.24 2019-08-01 16:13:08.000 213 21262.10 330.18 43018.55 47987.27 2019-08-01 16:13:09.000 213 21262.10 330.16 43018.55 47987.26 2019-08-01 16:13:10.000 213 21262.11 330.16 43018.55 47987.28 2019-08-01 16:13:11.000 213 21262.11 330.14 43018.54 47987.30 2019-08-01 16:13:12.000 213 21262.12 330.14 43018.57 47987.30 2019-08-01 16:13:13.000 213 21262.12 330.12 43018.60 47987.33 2019-08-01 16:13:14.000 213 21262.11 330.11 43018.58 47987.29 2019-08-01 16:13:15.000 213 21262.11 330.09 43018.60 47987.33 2019-08-01 16:13:16.000 213 21262.15 330.06 43018.64 47987.34 2019-08-01 16:13:17.000 213 21262.18 330.05 43018.67 47987.37 2019-08-01 16:13:18.000 213 21262.20 330.04 43018.67 47987.40 2019-08-01 16:13:19.000 213 21262.17 330.04 43018.70 47987.43 2019-08-01 16:13:20.000 213 21262.18 330.02 43018.69 47987.44 2019-08-01 16:13:21.000 213 21262.18 330.03 43018.67 47987.45 2019-08-01 16:13:22.000 213 21262.19 330.04 43018.69 47987.42 2019-08-01 16:13:23.000 213 21262.21 330.01 43018.71 47987.46 2019-08-01 16:13:24.000 213 21262.21 330.03 43018.70 47987.46 2019-08-01 16:13:25.000 213 21262.19 330.04 43018.71 47987.45 2019-08-01 16:13:26.000 213 21262.17 330.09 43018.70 47987.42 2019-08-01 16:13:27.000 213 21262.11 330.13 43018.68 47987.42 2019-08-01 16:13:28.000 213 21262.11 330.12 43018.67 47987.40 2019-08-01 16:13:29.000 213 21262.11 330.09 43018.68 47987.37 2019-08-01 16:13:30.000 213 21262.10 330.07 43018.67 47987.40 2019-08-01 16:13:31.000 213 21262.09 330.08 43018.66 47987.37 2019-08-01 16:13:32.000 213 21262.08 330.08 43018.66 47987.38 2019-08-01 16:13:33.000 213 21262.07 330.10 43018.63 47987.34 2019-08-01 16:13:34.000 213 21262.05 330.13 43018.59 47987.33 2019-08-01 16:13:35.000 213 21262.03 330.15 43018.56 47987.32 2019-08-01 16:13:36.000 213 21262.01 330.17 43018.54 47987.30 2019-08-01 16:13:37.000 213 21262.00 330.18 43018.56 47987.26 2019-08-01 16:13:38.000 213 21261.93 330.21 43018.54 47987.25 2019-08-01 16:13:39.000 213 21261.97 330.23 43018.51 47987.24 2019-08-01 16:13:40.000 213 21261.99 330.21 43018.56 47987.23 2019-08-01 16:13:41.000 213 21261.97 330.20 43018.55 47987.22 2019-08-01 16:13:42.000 213 21262.00 330.18 43018.54 47987.25 2019-08-01 16:13:43.000 213 21261.99 330.20 43018.53 47987.25 2019-08-01 16:13:44.000 213 21261.99 330.19 43018.56 47987.28 2019-08-01 16:13:45.000 213 21261.99 330.18 43018.54 47987.28 2019-08-01 16:13:46.000 213 21262.01 330.16 43018.56 47987.29 2019-08-01 16:13:47.000 213 21262.03 330.12 43018.57 47987.28 2019-08-01 16:13:48.000 213 21262.01 330.13 43018.57 47987.32 2019-08-01 16:13:49.000 213 21262.00 330.15 43018.60 47987.30 2019-08-01 16:13:50.000 213 21261.97 330.14 43018.59 47987.31 2019-08-01 16:13:51.000 213 21261.98 330.11 43018.60 47987.31 2019-08-01 16:13:52.000 213 21261.96 330.09 43018.61 47987.28 2019-08-01 16:13:53.000 213 21261.94 330.11 43018.67 47987.28 2019-08-01 16:13:54.000 213 21261.98 330.13 43018.64 47987.29 2019-08-01 16:13:55.000 213 21261.96 330.13 43018.63 47987.31 2019-08-01 16:13:56.000 213 21261.96 330.13 43018.61 47987.28 2019-08-01 16:13:57.000 213 21261.87 330.09 43018.61 47987.26 2019-08-01 16:13:58.000 213 21261.87 330.06 43018.63 47987.24 2019-08-01 16:13:59.000 213 21261.89 330.02 43018.64 47987.20 2019-08-01 16:14:00.000 213 21261.91 330.02 43018.66 47987.24 2019-08-01 16:14:01.000 213 21261.91 330.01 43018.69 47987.25 2019-08-01 16:14:02.000 213 21261.96 330.02 43018.69 47987.30 2019-08-01 16:14:03.000 213 21262.01 330.05 43018.65 47987.33 2019-08-01 16:14:04.000 213 21262.05 330.04 43018.70 47987.32 2019-08-01 16:14:05.000 213 21262.02 330.07 43018.68 47987.36 2019-08-01 16:14:06.000 213 21262.01 330.07 43018.70 47987.35 2019-08-01 16:14:07.000 213 21262.02 330.06 43018.74 47987.37 2019-08-01 16:14:08.000 213 21262.04 330.06 43018.73 47987.38 2019-08-01 16:14:09.000 213 21262.08 330.04 43018.71 47987.38 2019-08-01 16:14:10.000 213 21262.11 330.01 43018.76 47987.42 2019-08-01 16:14:11.000 213 21262.10 330.02 43018.81 47987.44 2019-08-01 16:14:12.000 213 21262.11 330.00 43018.82 47987.50 2019-08-01 16:14:13.000 213 21262.10 330.01 43018.83 47987.52 2019-08-01 16:14:14.000 213 21262.18 329.96 43018.85 47987.55 2019-08-01 16:14:15.000 213 21262.15 329.94 43018.83 47987.57 2019-08-01 16:14:16.000 213 21262.15 329.97 43018.84 47987.59 2019-08-01 16:14:17.000 213 21262.19 329.95 43018.85 47987.57 2019-08-01 16:14:18.000 213 21262.17 329.92 43018.87 47987.59 2019-08-01 16:14:19.000 213 21262.15 329.94 43018.89 47987.62 2019-08-01 16:14:20.000 213 21262.11 329.92 43018.93 47987.61 2019-08-01 16:14:21.000 213 21262.12 329.91 43018.93 47987.62 2019-08-01 16:14:22.000 213 21262.14 329.89 43018.99 47987.64 2019-08-01 16:14:23.000 213 21262.09 329.90 43019.01 47987.65 2019-08-01 16:14:24.000 213 21262.04 329.91 43019.04 47987.67 2019-08-01 16:14:25.000 213 21262.05 329.89 43019.04 47987.70 2019-08-01 16:14:26.000 213 21262.05 329.92 43019.05 47987.67 2019-08-01 16:14:27.000 213 21262.02 329.94 43019.06 47987.72 2019-08-01 16:14:28.000 213 21262.01 329.95 43019.10 47987.70 2019-08-01 16:14:29.000 213 21262.03 329.95 43019.15 47987.72 2019-08-01 16:14:30.000 213 21262.00 329.95 43019.17 47987.75 2019-08-01 16:14:31.000 213 21261.98 329.94 43019.16 47987.76 2019-08-01 16:14:32.000 213 21261.96 329.96 43019.20 47987.81 2019-08-01 16:14:33.000 213 21261.95 329.97 43019.22 47987.83 2019-08-01 16:14:34.000 213 21261.95 329.99 43019.22 47987.79 2019-08-01 16:14:35.000 213 21261.97 329.98 43019.23 47987.81 2019-08-01 16:14:36.000 213 21261.95 329.99 43019.24 47987.83 2019-08-01 16:14:37.000 213 21261.99 330.00 43019.20 47987.79 2019-08-01 16:14:38.000 213 21262.00 329.98 43019.18 47987.83 2019-08-01 16:14:39.000 213 21262.01 330.01 43019.19 47987.86 2019-08-01 16:14:40.000 213 21261.98 330.05 43019.19 47987.84 2019-08-01 16:14:41.000 213 21261.99 330.10 43019.20 47987.81 2019-08-01 16:14:42.000 213 21262.02 330.11 43019.16 47987.79 2019-08-01 16:14:43.000 213 21262.02 330.10 43019.15 47987.79 2019-08-01 16:14:44.000 213 21262.08 330.05 43019.20 47987.78 2019-08-01 16:14:45.000 213 21262.09 330.04 43019.18 47987.80 2019-08-01 16:14:46.000 213 21262.13 329.99 43019.22 47987.81 2019-08-01 16:14:47.000 213 21262.14 329.99 43019.23 47987.82 2019-08-01 16:14:48.000 213 21262.19 329.94 43019.26 47987.87 2019-08-01 16:14:49.000 213 21262.20 329.92 43019.27 47987.91 2019-08-01 16:14:50.000 213 21262.25 329.89 43019.31 47987.95 2019-08-01 16:14:51.000 213 21262.27 329.83 43019.35 47988.03 2019-08-01 16:14:52.000 213 21262.29 329.80 43019.41 47988.03 2019-08-01 16:14:53.000 213 21262.34 329.77 43019.44 47988.08 2019-08-01 16:14:54.000 213 21262.38 329.73 43019.45 47988.14 2019-08-01 16:14:55.000 213 21262.40 329.71 43019.50 47988.18 2019-08-01 16:14:56.000 213 21262.37 329.74 43019.54 47988.21 2019-08-01 16:14:57.000 213 21262.36 329.74 43019.56 47988.22 2019-08-01 16:14:58.000 213 21262.34 329.79 43019.56 47988.24 2019-08-01 16:14:59.000 213 21262.28 329.78 43019.54 47988.21 2019-08-01 16:15:00.000 213 21262.26 329.79 43019.51 47988.19 2019-08-01 16:15:01.000 213 21262.26 329.82 43019.53 47988.16 2019-08-01 16:15:02.000 213 21262.24 329.83 43019.49 47988.15 2019-08-01 16:15:03.000 213 21262.21 329.88 43019.43 47988.14 2019-08-01 16:15:04.000 213 21262.19 329.90 43019.46 47988.11 2019-08-01 16:15:05.000 213 21262.17 329.92 43019.43 47988.06 2019-08-01 16:15:06.000 213 21262.18 329.95 43019.42 47988.07 2019-08-01 16:15:07.000 213 21262.18 329.96 43019.40 47988.04 2019-08-01 16:15:08.000 213 21262.16 329.99 43019.39 47988.01 2019-08-01 16:15:09.000 213 21262.12 329.99 43019.37 47988.01 2019-08-01 16:15:10.000 213 21262.12 330.00 43019.34 47987.95 2019-08-01 16:15:11.000 213 21262.10 329.99 43019.32 47987.95 2019-08-01 16:15:12.000 213 21262.12 330.03 43019.33 47987.93 2019-08-01 16:15:13.000 213 21262.13 330.06 43019.29 47987.90 2019-08-01 16:15:14.000 213 21262.10 330.08 43019.27 47987.91 2019-08-01 16:15:15.000 213 21262.07 330.10 43019.29 47987.88 2019-08-01 16:15:16.000 213 21262.07 330.13 43019.26 47987.86 2019-08-01 16:15:17.000 213 21262.05 330.14 43019.26 47987.85 2019-08-01 16:15:18.000 213 21262.03 330.16 43019.24 47987.86 2019-08-01 16:15:19.000 213 21262.01 330.18 43019.21 47987.80 2019-08-01 16:15:20.000 213 21262.01 330.20 43019.20 47987.81 2019-08-01 16:15:21.000 213 21262.02 330.18 43019.19 47987.80 2019-08-01 16:15:22.000 213 21262.01 330.16 43019.19 47987.74 2019-08-01 16:15:23.000 213 21261.99 330.17 43019.18 47987.79 2019-08-01 16:15:24.000 213 21261.96 330.19 43019.21 47987.76 2019-08-01 16:15:25.000 213 21261.98 330.17 43019.22 47987.78 2019-08-01 16:15:26.000 213 21261.96 330.17 43019.22 47987.79 2019-08-01 16:15:27.000 213 21261.98 330.19 43019.22 47987.81 2019-08-01 16:15:28.000 213 21261.96 330.24 43019.18 47987.81 2019-08-01 16:15:29.000 213 21261.97 330.27 43019.17 47987.77 2019-08-01 16:15:30.000 213 21261.98 330.30 43019.13 47987.77 2019-08-01 16:15:31.000 213 21261.94 330.31 43019.12 47987.75 2019-08-01 16:15:32.000 213 21261.91 330.33 43019.12 47987.71 2019-08-01 16:15:33.000 213 21261.86 330.36 43019.09 47987.69 2019-08-01 16:15:34.000 213 21261.84 330.39 43019.08 47987.69 2019-08-01 16:15:35.000 213 21261.84 330.41 43019.09 47987.63 2019-08-01 16:15:36.000 213 21261.80 330.43 43019.05 47987.64 2019-08-01 16:15:37.000 213 21261.82 330.44 43019.06 47987.63 2019-08-01 16:15:38.000 213 21261.84 330.45 43019.06 47987.59 2019-08-01 16:15:39.000 213 21261.79 330.48 43019.06 47987.63 2019-08-01 16:15:40.000 213 21261.77 330.50 43019.05 47987.60 2019-08-01 16:15:41.000 213 21261.79 330.46 43019.04 47987.58 2019-08-01 16:15:42.000 213 21261.84 330.38 43019.02 47987.60 2019-08-01 16:15:43.000 213 21261.88 330.37 43019.06 47987.60 2019-08-01 16:15:44.000 213 21261.91 330.33 43019.12 47987.64 2019-08-01 16:15:45.000 213 21261.91 330.30 43019.14 47987.70 2019-08-01 16:15:46.000 213 21261.91 330.31 43019.15 47987.72 2019-08-01 16:15:47.000 213 21261.92 330.31 43019.18 47987.74 2019-08-01 16:15:48.000 213 21261.90 330.34 43019.21 47987.73 2019-08-01 16:15:49.000 213 21261.90 330.35 43019.16 47987.75 2019-08-01 16:15:50.000 213 21261.87 330.37 43019.16 47987.76 2019-08-01 16:15:51.000 213 21261.83 330.39 43019.17 47987.72 2019-08-01 16:15:52.000 213 21261.82 330.42 43019.21 47987.72 2019-08-01 16:15:53.000 213 21261.78 330.43 43019.20 47987.71 2019-08-01 16:15:54.000 213 21261.77 330.47 43019.18 47987.69 2019-08-01 16:15:55.000 213 21261.79 330.52 43019.18 47987.69 2019-08-01 16:15:56.000 213 21261.76 330.52 43019.19 47987.67 2019-08-01 16:15:57.000 213 21261.75 330.51 43019.17 47987.64 2019-08-01 16:15:58.000 213 21261.74 330.49 43019.15 47987.71 2019-08-01 16:15:59.000 213 21261.76 330.50 43019.17 47987.66 2019-08-01 16:16:00.000 213 21261.76 330.49 43019.19 47987.69 2019-08-01 16:16:01.000 213 21261.74 330.48 43019.18 47987.67 2019-08-01 16:16:02.000 213 21261.76 330.48 43019.18 47987.71 2019-08-01 16:16:03.000 213 21261.75 330.49 43019.18 47987.69 2019-08-01 16:16:04.000 213 21261.75 330.49 43019.16 47987.70 2019-08-01 16:16:05.000 213 21261.74 330.49 43019.19 47987.69 2019-08-01 16:16:06.000 213 21261.72 330.46 43019.20 47987.70 2019-08-01 16:16:07.000 213 21261.75 330.46 43019.20 47987.71 2019-08-01 16:16:08.000 213 21261.73 330.46 43019.22 47987.71 2019-08-01 16:16:09.000 213 21261.72 330.43 43019.23 47987.73 2019-08-01 16:16:10.000 213 21261.73 330.40 43019.24 47987.74 2019-08-01 16:16:11.000 213 21261.72 330.39 43019.27 47987.75 2019-08-01 16:16:12.000 213 21261.74 330.37 43019.31 47987.76 2019-08-01 16:16:13.000 213 21261.74 330.35 43019.32 47987.76 2019-08-01 16:16:14.000 213 21261.69 330.36 43019.33 47987.75 2019-08-01 16:16:15.000 213 21261.68 330.36 43019.31 47987.78 2019-08-01 16:16:16.000 213 21261.66 330.35 43019.32 47987.80 2019-08-01 16:16:17.000 213 21261.65 330.30 43019.36 47987.77 2019-08-01 16:16:18.000 213 21261.65 330.29 43019.37 47987.81 2019-08-01 16:16:19.000 213 21261.64 330.28 43019.38 47987.79 2019-08-01 16:16:20.000 213 21261.65 330.29 43019.40 47987.79 2019-08-01 16:16:21.000 213 21261.63 330.29 43019.40 47987.81 2019-08-01 16:16:22.000 213 21261.63 330.28 43019.36 47987.82 2019-08-01 16:16:23.000 213 21261.63 330.32 43019.35 47987.78 2019-08-01 16:16:24.000 213 21261.60 330.35 43019.35 47987.75 2019-08-01 16:16:25.000 213 21261.58 330.39 43019.28 47987.73 2019-08-01 16:16:26.000 213 21261.58 330.39 43019.25 47987.71 2019-08-01 16:16:27.000 213 21261.55 330.42 43019.27 47987.66 2019-08-01 16:16:28.000 213 21261.54 330.43 43019.22 47987.64 2019-08-01 16:16:29.000 213 21261.53 330.45 43019.17 47987.62 2019-08-01 16:16:30.000 213 21261.52 330.47 43019.14 47987.59 2019-08-01 16:16:31.000 213 21261.56 330.43 43019.12 47987.57 2019-08-01 16:16:32.000 213 21261.60 330.40 43019.15 47987.55 2019-08-01 16:16:33.000 213 21261.60 330.34 43019.16 47987.58 2019-08-01 16:16:34.000 213 21261.63 330.30 43019.17 47987.60 2019-08-01 16:16:35.000 213 21261.64 330.23 43019.21 47987.65 2019-08-01 16:16:36.000 213 21261.64 330.19 43019.29 47987.66 2019-08-01 16:16:37.000 213 21261.64 330.19 43019.33 47987.74 2019-08-01 16:16:38.000 213 21261.69 330.13 43019.34 47987.76 2019-08-01 16:16:39.000 213 21261.68 330.14 43019.36 47987.80 2019-08-01 16:16:40.000 213 21261.72 330.16 43019.42 47987.83 2019-08-01 16:16:41.000 213 21261.69 330.16 43019.44 47987.83 2019-08-01 16:16:42.000 213 21261.69 330.16 43019.43 47987.86 2019-08-01 16:16:43.000 213 21261.73 330.17 43019.43 47987.85 2019-08-01 16:16:44.000 213 21261.72 330.19 43019.43 47987.91 2019-08-01 16:16:45.000 213 21261.75 330.17 43019.48 47987.89 2019-08-01 16:16:46.000 213 21261.76 330.17 43019.44 47987.91 2019-08-01 16:16:47.000 213 21261.73 330.24 43019.41 47987.93 2019-08-01 16:16:48.000 213 21261.69 330.31 43019.39 47987.88 2019-08-01 16:16:49.000 213 21261.67 330.36 43019.34 47987.82 2019-08-01 16:16:50.000 213 21261.68 330.39 43019.29 47987.80 2019-08-01 16:16:51.000 213 21261.66 330.41 43019.27 47987.76 2019-08-01 16:16:52.000 213 21261.68 330.39 43019.25 47987.74 2019-08-01 16:16:53.000 213 21261.69 330.37 43019.24 47987.74 2019-08-01 16:16:54.000 213 21261.71 330.41 43019.27 47987.74 2019-08-01 16:16:55.000 213 21261.70 330.41 43019.23 47987.71 2019-08-01 16:16:56.000 213 21261.74 330.40 43019.20 47987.72 2019-08-01 16:16:57.000 213 21261.78 330.40 43019.21 47987.71 2019-08-01 16:16:58.000 213 21261.73 330.41 43019.26 47987.72 2019-08-01 16:16:59.000 213 21261.74 330.42 43019.23 47987.72 2019-08-01 16:17:00.000 213 21261.72 330.44 43019.26 47987.72 2019-08-01 16:17:01.000 213 21261.70 330.49 43019.21 47987.71 2019-08-01 16:17:02.000 213 21261.67 330.52 43019.17 47987.69 2019-08-01 16:17:03.000 213 21261.66 330.54 43019.16 47987.63 2019-08-01 16:17:04.000 213 21261.65 330.60 43019.14 47987.60 2019-08-01 16:17:05.000 213 21261.61 330.63 43019.08 47987.57 2019-08-01 16:17:06.000 213 21261.58 330.60 43019.05 47987.51 2019-08-01 16:17:07.000 213 21261.53 330.61 43019.02 47987.45 2019-08-01 16:17:08.000 213 21261.56 330.56 43019.00 47987.48 2019-08-01 16:17:09.000 213 21261.59 330.46 43019.04 47987.47 2019-08-01 16:17:10.000 213 21261.61 330.45 43019.06 47987.48 2019-08-01 16:17:11.000 213 21261.59 330.43 43019.04 47987.50 2019-08-01 16:17:12.000 213 21261.59 330.40 43019.06 47987.51 2019-08-01 16:17:13.000 213 21261.60 330.36 43019.09 47987.50 2019-08-01 16:17:14.000 213 21261.60 330.34 43019.11 47987.54 2019-08-01 16:17:15.000 213 21261.56 330.31 43019.11 47987.54 2019-08-01 16:17:16.000 213 21261.56 330.31 43019.17 47987.53 2019-08-01 16:17:17.000 213 21261.52 330.30 43019.18 47987.56 2019-08-01 16:17:18.000 213 21261.51 330.27 43019.19 47987.54 2019-08-01 16:17:19.000 213 21261.47 330.27 43019.17 47987.53 2019-08-01 16:17:20.000 213 21261.45 330.26 43019.19 47987.54 2019-08-01 16:17:21.000 213 21261.42 330.23 43019.18 47987.53 2019-08-01 16:17:22.000 213 21261.44 330.22 43019.19 47987.56 2019-08-01 16:17:23.000 213 21261.45 330.19 43019.23 47987.56 2019-08-01 16:17:24.000 213 21261.44 330.19 43019.22 47987.55 2019-08-01 16:17:25.000 213 21261.40 330.23 43019.23 47987.56 2019-08-01 16:17:26.000 213 21261.42 330.28 43019.21 47987.55 2019-08-01 16:17:27.000 213 21261.39 330.32 43019.18 47987.57 2019-08-01 16:17:28.000 213 21261.41 330.33 43019.17 47987.52 2019-08-01 16:17:29.000 213 21261.42 330.32 43019.17 47987.50 2019-08-01 16:17:30.000 213 21261.42 330.34 43019.15 47987.48 2019-08-01 16:17:31.000 213 21261.40 330.35 43019.14 47987.47 2019-08-01 16:17:32.000 213 21261.39 330.34 43019.13 47987.45 2019-08-01 16:17:33.000 213 21261.38 330.33 43019.12 47987.43 2019-08-01 16:17:34.000 213 21261.41 330.34 43019.10 47987.46 2019-08-01 16:17:35.000 213 21261.39 330.39 43019.08 47987.43 2019-08-01 16:17:36.000 213 21261.42 330.41 43019.07 47987.43 2019-08-01 16:17:37.000 213 21261.46 330.42 43019.04 47987.43 2019-08-01 16:17:38.000 213 21261.48 330.41 43019.03 47987.41 2019-08-01 16:17:39.000 213 21261.54 330.40 43019.04 47987.44 2019-08-01 16:17:40.000 213 21261.57 330.37 43019.04 47987.45 2019-08-01 16:17:41.000 213 21261.58 330.40 43019.03 47987.47 2019-08-01 16:17:42.000 213 21261.60 330.41 43019.04 47987.51 2019-08-01 16:17:43.000 213 21261.67 330.44 43019.07 47987.48 2019-08-01 16:17:44.000 213 21261.73 330.43 43019.06 47987.52 2019-08-01 16:17:45.000 213 21261.74 330.43 43019.04 47987.56 2019-08-01 16:17:46.000 213 21261.77 330.42 43019.07 47987.53 2019-08-01 16:17:47.000 213 21261.79 330.40 43019.09 47987.57 2019-08-01 16:17:48.000 213 21261.83 330.42 43019.10 47987.61 2019-08-01 16:17:49.000 213 21261.84 330.43 43019.07 47987.61 2019-08-01 16:17:50.000 213 21261.82 330.46 43019.08 47987.62 2019-08-01 16:17:51.000 213 21261.78 330.52 43019.06 47987.59 2019-08-01 16:17:52.000 213 21261.77 330.57 43019.04 47987.59 2019-08-01 16:17:53.000 213 21261.74 330.61 43019.01 47987.55 2019-08-01 16:17:54.000 213 21261.75 330.63 43018.98 47987.49 2019-08-01 16:17:55.000 213 21261.71 330.61 43018.95 47987.46 2019-08-01 16:17:56.000 213 21261.71 330.61 43018.93 47987.47 2019-08-01 16:17:57.000 213 21261.73 330.60 43018.97 47987.42 2019-08-01 16:17:58.000 213 21261.74 330.59 43018.97 47987.45 2019-08-01 16:17:59.000 213 21261.73 330.58 43018.97 47987.47 2019-08-01 16:18:00.000 213 21261.75 330.55 43018.98 47987.45 2019-08-01 16:18:01.000 213 21261.72 330.55 43018.96 47987.47 2019-08-01 16:18:02.000 213 21261.75 330.54 43018.95 47987.49 2019-08-01 16:18:03.000 213 21261.72 330.57 43018.98 47987.48 2019-08-01 16:18:04.000 213 21261.70 330.62 43018.98 47987.50 2019-08-01 16:18:05.000 213 21261.71 330.66 43018.92 47987.47 2019-08-01 16:18:06.000 213 21261.72 330.67 43018.85 47987.39 2019-08-01 16:18:07.000 213 21261.73 330.67 43018.85 47987.37 2019-08-01 16:18:08.000 213 21261.69 330.67 43018.83 47987.32 2019-08-01 16:18:09.000 213 21261.73 330.65 43018.77 47987.31 2019-08-01 16:18:10.000 213 21261.74 330.63 43018.74 47987.31 2019-08-01 16:18:11.000 213 21261.73 330.62 43018.79 47987.32 2019-08-01 16:18:12.000 213 21261.76 330.61 43018.78 47987.29 2019-08-01 16:18:13.000 213 21261.73 330.55 43018.81 47987.31 2019-08-01 16:18:14.000 213 21261.74 330.51 43018.84 47987.34 2019-08-01 16:18:15.000 213 21261.76 330.47 43018.86 47987.36 2019-08-01 16:18:16.000 213 21261.74 330.46 43018.89 47987.38 2019-08-01 16:18:17.000 213 21261.74 330.42 43018.91 47987.40 2019-08-01 16:18:18.000 213 21261.76 330.38 43018.94 47987.44 2019-08-01 16:18:19.000 213 21261.77 330.37 43018.91 47987.45 2019-08-01 16:18:20.000 213 21261.79 330.37 43018.94 47987.48 2019-08-01 16:18:21.000 213 21261.77 330.34 43018.92 47987.48 2019-08-01 16:18:22.000 213 21261.77 330.32 43018.92 47987.49 2019-08-01 16:18:23.000 213 21261.81 330.32 43018.95 47987.52 2019-08-01 16:18:24.000 213 21261.84 330.30 43018.94 47987.55 2019-08-01 16:18:25.000 213 21261.86 330.33 43018.98 47987.52 2019-08-01 16:18:26.000 213 21261.89 330.31 43018.99 47987.55 2019-08-01 16:18:27.000 213 21261.89 330.29 43018.95 47987.58 2019-08-01 16:18:28.000 213 21261.90 330.33 43018.96 47987.57 2019-08-01 16:18:29.000 213 21261.91 330.34 43018.95 47987.58 2019-08-01 16:18:30.000 213 21261.92 330.40 43018.95 47987.57 2019-08-01 16:18:31.000 213 21261.90 330.47 43018.91 47987.56 2019-08-01 16:18:32.000 213 21261.89 330.51 43018.88 47987.51 2019-08-01 16:18:33.000 213 21261.88 330.52 43018.85 47987.49 2019-08-01 16:18:34.000 213 21261.87 330.50 43018.85 47987.47 2019-08-01 16:18:35.000 213 21261.90 330.47 43018.85 47987.45 2019-08-01 16:18:36.000 213 21261.95 330.47 43018.81 47987.47 2019-08-01 16:18:37.000 213 21261.99 330.48 43018.81 47987.48 2019-08-01 16:18:38.000 213 21261.99 330.43 43018.83 47987.51 2019-08-01 16:18:39.000 213 21262.00 330.40 43018.85 47987.53 2019-08-01 16:18:40.000 213 21262.04 330.42 43018.88 47987.52 2019-08-01 16:18:41.000 213 21262.11 330.45 43018.92 47987.60 2019-08-01 16:18:42.000 213 21262.21 330.45 43018.90 47987.61 2019-08-01 16:18:43.000 213 21262.26 330.39 43018.87 47987.62 2019-08-01 16:18:44.000 213 21262.28 330.41 43018.87 47987.65 2019-08-01 16:18:45.000 213 21262.30 330.42 43018.88 47987.67 2019-08-01 16:18:46.000 213 21262.32 330.41 43018.91 47987.67 2019-08-01 16:18:47.000 213 21262.34 330.43 43018.87 47987.65 2019-08-01 16:18:48.000 213 21262.38 330.45 43018.86 47987.70 2019-08-01 16:18:49.000 213 21262.41 330.47 43018.84 47987.69 2019-08-01 16:18:50.000 213 21262.42 330.46 43018.84 47987.68 2019-08-01 16:18:51.000 213 21262.44 330.44 43018.85 47987.70 2019-08-01 16:18:52.000 213 21262.47 330.42 43018.87 47987.71 2019-08-01 16:18:53.000 213 21262.51 330.42 43018.90 47987.71 2019-08-01 16:18:54.000 213 21262.53 330.40 43018.92 47987.72 2019-08-01 16:18:55.000 213 21262.54 330.35 43018.94 47987.73 2019-08-01 16:18:56.000 213 21262.57 330.30 43018.96 47987.78 2019-08-01 16:18:57.000 213 21262.58 330.29 43018.98 47987.81 2019-08-01 16:18:58.000 213 21262.58 330.27 43019.02 47987.81 2019-08-01 16:18:59.000 213 21262.57 330.26 43019.05 47987.85 2019-08-01 16:19:00.000 213 21262.60 330.23 43019.06 47987.89 2019-08-01 16:19:01.000 213 21262.63 330.20 43019.07 47987.94 2019-08-01 16:19:02.000 213 21262.63 330.20 43019.10 47987.94 2019-08-01 16:19:03.000 213 21262.65 330.18 43019.14 47987.95 2019-08-01 16:19:04.000 213 21262.65 330.16 43019.12 47987.98 2019-08-01 16:19:05.000 213 21262.62 330.16 43019.15 47987.98 2019-08-01 16:19:06.000 213 21262.59 330.17 43019.17 47988.00 2019-08-01 16:19:07.000 213 21262.56 330.18 43019.17 47987.98 2019-08-01 16:19:08.000 213 21262.53 330.20 43019.16 47988.01 2019-08-01 16:19:09.000 213 21262.50 330.24 43019.16 47988.00 2019-08-01 16:19:10.000 213 21262.49 330.25 43019.16 47987.96 2019-08-01 16:19:11.000 213 21262.48 330.27 43019.15 47987.96 2019-08-01 16:19:12.000 213 21262.46 330.25 43019.17 47987.92 2019-08-01 16:19:13.000 213 21262.45 330.27 43019.17 47987.91 2019-08-01 16:19:14.000 213 21262.44 330.30 43019.14 47987.90 2019-08-01 16:19:15.000 213 21262.43 330.29 43019.16 47987.91 2019-08-01 16:19:16.000 213 21262.48 330.30 43019.18 47987.92 2019-08-01 16:19:17.000 213 21262.48 330.29 43019.19 47987.91 2019-08-01 16:19:18.000 213 21262.51 330.31 43019.19 47987.96 2019-08-01 16:19:19.000 213 21262.53 330.32 43019.20 47987.98 2019-08-01 16:19:20.000 213 21262.50 330.29 43019.22 47987.98 2019-08-01 16:19:21.000 213 21262.50 330.31 43019.24 47987.98 2019-08-01 16:19:22.000 213 21262.49 330.33 43019.23 47987.99 2019-08-01 16:19:23.000 213 21262.49 330.33 43019.22 47987.99 2019-08-01 16:19:24.000 213 21262.46 330.33 43019.24 47988.03 2019-08-01 16:19:25.000 213 21262.46 330.33 43019.27 47988.03 2019-08-01 16:19:26.000 213 21262.47 330.34 43019.26 47988.03 2019-08-01 16:19:27.000 213 21262.48 330.35 43019.28 47988.02 2019-08-01 16:19:28.000 213 21262.49 330.39 43019.26 47988.03 2019-08-01 16:19:29.000 213 21262.50 330.41 43019.28 47988.04 2019-08-01 16:19:30.000 213 21262.53 330.42 43019.25 47988.07 2019-08-01 16:19:31.000 213 21262.53 330.41 43019.26 47988.01 2019-08-01 16:19:32.000 213 21262.51 330.40 43019.26 47988.05 2019-08-01 16:19:33.000 213 21262.49 330.43 43019.22 47987.99 2019-08-01 16:19:34.000 213 21262.52 330.45 43019.20 47988.03 2019-08-01 16:19:35.000 213 21262.58 330.41 43019.21 47988.01 2019-08-01 16:19:36.000 213 21262.64 330.33 43019.21 47988.06 2019-08-01 16:19:37.000 213 21262.66 330.32 43019.22 47988.06 2019-08-01 16:19:38.000 213 21262.69 330.31 43019.22 47988.12 2019-08-01 16:19:39.000 213 21262.69 330.30 43019.24 47988.17 2019-08-01 16:19:40.000 213 21262.73 330.30 43019.25 47988.18 2019-08-01 16:19:41.000 213 21262.76 330.29 43019.31 47988.22 2019-08-01 16:19:42.000 213 21262.79 330.28 43019.34 47988.22 2019-08-01 16:19:43.000 213 21262.78 330.30 43019.32 47988.25 2019-08-01 16:19:44.000 213 21262.79 330.28 43019.34 47988.27 2019-08-01 16:19:45.000 213 21262.82 330.28 43019.35 47988.27 2019-08-01 16:19:46.000 213 21262.81 330.30 43019.36 47988.28 2019-08-01 16:19:47.000 213 21262.84 330.30 43019.36 47988.30 2019-08-01 16:19:48.000 213 21262.82 330.32 43019.36 47988.32 2019-08-01 16:19:49.000 213 21262.78 330.29 43019.36 47988.30 2019-08-01 16:19:50.000 213 21262.79 330.31 43019.38 47988.30 2019-08-01 16:19:51.000 213 21262.78 330.37 43019.39 47988.35 2019-08-01 16:19:52.000 213 21262.79 330.38 43019.39 47988.34 2019-08-01 16:19:53.000 213 21262.79 330.37 43019.40 47988.32 2019-08-01 16:19:54.000 213 21262.79 330.38 43019.38 47988.33 2019-08-01 16:19:55.000 213 21262.78 330.35 43019.39 47988.32 2019-08-01 16:19:56.000 213 21262.77 330.35 43019.40 47988.33 2019-08-01 16:19:57.000 213 21262.78 330.37 43019.39 47988.31 2019-08-01 16:19:58.000 213 21262.78 330.35 43019.36 47988.29 2019-08-01 16:19:59.000 213 21262.77 330.32 43019.37 47988.30 2019-08-01 16:20:00.000 213 21262.75 330.33 43019.39 47988.31 2019-08-01 16:20:01.000 213 21262.75 330.33 43019.38 47988.29 2019-08-01 16:20:02.000 213 21262.76 330.34 43019.38 47988.29 2019-08-01 16:20:03.000 213 21262.76 330.32 43019.34 47988.31 2019-08-01 16:20:04.000 213 21262.73 330.33 43019.33 47988.27 2019-08-01 16:20:05.000 213 21262.76 330.35 43019.35 47988.26 2019-08-01 16:20:06.000 213 21262.72 330.35 43019.33 47988.27 2019-08-01 16:20:07.000 213 21262.71 330.35 43019.35 47988.28 2019-08-01 16:20:08.000 213 21262.71 330.34 43019.36 47988.25 2019-08-01 16:20:09.000 213 21262.75 330.33 43019.33 47988.27 2019-08-01 16:20:10.000 213 21262.74 330.32 43019.28 47988.28 2019-08-01 16:20:11.000 213 21262.75 330.30 43019.32 47988.24 2019-08-01 16:20:12.000 213 21262.74 330.32 43019.34 47988.28 2019-08-01 16:20:13.000 213 21262.75 330.33 43019.31 47988.26 2019-08-01 16:20:14.000 213 21262.74 330.31 43019.33 47988.27 2019-08-01 16:20:15.000 213 21262.74 330.29 43019.34 47988.29 2019-08-01 16:20:16.000 213 21262.73 330.30 43019.36 47988.30 2019-08-01 16:20:17.000 213 21262.74 330.29 43019.36 47988.28 2019-08-01 16:20:18.000 213 21262.71 330.30 43019.38 47988.26 2019-08-01 16:20:19.000 213 21262.75 330.32 43019.32 47988.28 2019-08-01 16:20:20.000 213 21262.75 330.37 43019.29 47988.25 2019-08-01 16:20:21.000 213 21262.73 330.41 43019.27 47988.23 2019-08-01 16:20:22.000 213 21262.71 330.46 43019.25 47988.18 2019-08-01 16:20:23.000 213 21262.70 330.49 43019.21 47988.16 2019-08-01 16:20:24.000 213 21262.72 330.49 43019.16 47988.14 2019-08-01 16:20:25.000 213 21262.72 330.46 43019.12 47988.12 2019-08-01 16:20:26.000 213 21262.74 330.45 43019.15 47988.12 2019-08-01 16:20:27.000 213 21262.78 330.44 43019.16 47988.13 2019-08-01 16:20:28.000 213 21262.80 330.44 43019.14 47988.14 2019-08-01 16:20:29.000 213 21262.81 330.43 43019.18 47988.19 2019-08-01 16:20:30.000 213 21262.80 330.47 43019.15 47988.16 2019-08-01 16:20:31.000 213 21262.79 330.54 43019.13 47988.16 2019-08-01 16:20:32.000 213 21262.79 330.57 43019.15 47988.15 2019-08-01 16:20:33.000 213 21262.79 330.61 43019.11 47988.11 2019-08-01 16:20:34.000 213 21262.73 330.68 43019.09 47988.06 2019-08-01 16:20:35.000 213 21262.72 330.70 43019.02 47988.03 2019-08-01 16:20:36.000 213 21262.72 330.72 43019.00 47987.98 2019-08-01 16:20:37.000 213 21262.67 330.73 43018.96 47987.94 2019-08-01 16:20:38.000 213 21262.61 330.78 43018.92 47987.92 2019-08-01 16:20:39.000 213 21262.59 330.83 43018.91 47987.87 2019-08-01 16:20:40.000 213 21262.57 330.87 43018.86 47987.80 2019-08-01 16:20:41.000 213 21262.54 330.87 43018.84 47987.76 2019-08-01 16:20:42.000 213 21262.52 330.87 43018.82 47987.76 2019-08-01 16:20:43.000 213 21262.56 330.86 43018.82 47987.72 2019-08-01 16:20:44.000 213 21262.56 330.82 43018.82 47987.71 2019-08-01 16:20:45.000 213 21262.53 330.84 43018.80 47987.70 2019-08-01 16:20:46.000 213 21262.49 330.84 43018.83 47987.72 2019-08-01 16:20:47.000 213 21262.51 330.85 43018.85 47987.71 2019-08-01 16:20:48.000 213 21262.51 330.87 43018.82 47987.72 2019-08-01 16:20:49.000 213 21262.51 330.92 43018.80 47987.73 2019-08-01 16:20:50.000 213 21262.50 330.98 43018.81 47987.71 2019-08-01 16:20:51.000 213 21262.49 330.97 43018.81 47987.68 2019-08-01 16:20:52.000 213 21262.51 330.94 43018.82 47987.69 2019-08-01 16:20:53.000 213 21262.54 330.90 43018.82 47987.69 2019-08-01 16:20:54.000 213 21262.59 330.87 43018.84 47987.74 2019-08-01 16:20:55.000 213 21262.56 330.88 43018.85 47987.76 2019-08-01 16:20:56.000 213 21262.57 330.89 43018.87 47987.76 2019-08-01 16:20:57.000 213 21262.61 330.92 43018.88 47987.76 2019-08-01 16:20:58.000 213 21262.57 330.96 43018.87 47987.79 2019-08-01 16:20:59.000 213 21262.60 330.95 43018.85 47987.78 2019-08-01 16:21:00.000 213 21262.63 330.95 43018.84 47987.78 2019-08-01 16:21:01.000 213 21262.63 330.92 43018.85 47987.77 2019-08-01 16:21:02.000 213 21262.60 330.92 43018.89 47987.80 2019-08-01 16:21:03.000 213 21262.59 330.94 43018.91 47987.82 2019-08-01 16:21:04.000 213 21262.60 330.95 43018.87 47987.83 2019-08-01 16:21:05.000 213 21262.58 330.96 43018.92 47987.83 2019-08-01 16:21:06.000 213 21262.58 330.95 43018.93 47987.82 2019-08-01 16:21:07.000 213 21262.58 330.95 43018.92 47987.85 2019-08-01 16:21:08.000 213 21262.57 330.93 43018.93 47987.86 2019-08-01 16:21:09.000 213 21262.57 330.95 43018.95 47987.84 2019-08-01 16:21:10.000 213 21262.49 330.97 43018.93 47987.84 2019-08-01 16:21:11.000 213 21262.49 330.99 43018.94 47987.85 2019-08-01 16:21:12.000 213 21262.49 330.98 43018.94 47987.83 2019-08-01 16:21:13.000 213 21262.48 330.98 43018.93 47987.84 2019-08-01 16:21:14.000 213 21262.45 330.94 43018.93 47987.81 2019-08-01 16:21:15.000 213 21262.46 330.93 43018.96 47987.82 2019-08-01 16:21:16.000 213 21262.46 330.96 43018.97 47987.82 2019-08-01 16:21:17.000 213 21262.44 330.97 43018.98 47987.84 2019-08-01 16:21:18.000 213 21262.43 330.97 43019.00 47987.78 2019-08-01 16:21:19.000 213 21262.40 330.98 43018.97 47987.80 2019-08-01 16:21:20.000 213 21262.42 330.97 43018.98 47987.78 2019-08-01 16:21:21.000 213 21262.40 330.96 43018.97 47987.79 2019-08-01 16:21:22.000 213 21262.38 331.00 43018.97 47987.78 2019-08-01 16:21:23.000 213 21262.39 331.00 43018.93 47987.77 2019-08-01 16:21:24.000 213 21262.36 331.02 43018.96 47987.77 2019-08-01 16:21:25.000 213 21262.34 331.04 43018.95 47987.78 2019-08-01 16:21:26.000 213 21262.32 331.03 43018.96 47987.77 2019-08-01 16:21:27.000 213 21262.32 330.99 43018.99 47987.76 2019-08-01 16:21:28.000 213 21262.30 330.96 43019.03 47987.78 2019-08-01 16:21:29.000 213 21262.27 331.01 43019.03 47987.79 2019-08-01 16:21:30.000 213 21262.26 331.10 43018.99 47987.79 2019-08-01 16:21:31.000 213 21262.24 331.17 43018.96 47987.75 2019-08-01 16:21:32.000 213 21262.23 331.24 43018.92 47987.72 2019-08-01 16:21:33.000 213 21262.25 331.25 43018.87 47987.65 2019-08-01 16:21:34.000 213 21262.23 331.26 43018.85 47987.62 2019-08-01 16:21:35.000 213 21262.22 331.25 43018.81 47987.62 2019-08-01 16:21:36.000 213 21262.24 331.21 43018.83 47987.60 2019-08-01 16:21:37.000 213 21262.25 331.21 43018.82 47987.61 2019-08-01 16:21:38.000 213 21262.29 331.21 43018.86 47987.61 2019-08-01 16:21:39.000 213 21262.33 331.17 43018.90 47987.64 2019-08-01 16:21:40.000 213 21262.35 331.18 43018.91 47987.67 2019-08-01 16:21:41.000 213 21262.39 331.21 43018.90 47987.74 2019-08-01 16:21:42.000 213 21262.42 331.20 43018.90 47987.75 2019-08-01 16:21:43.000 213 21262.46 331.22 43018.91 47987.78 2019-08-01 16:21:44.000 213 21262.46 331.25 43018.88 47987.81 2019-08-01 16:21:45.000 213 21262.49 331.29 43018.94 47987.80 2019-08-01 16:21:46.000 213 21262.53 331.30 43018.87 47987.78 2019-08-01 16:21:47.000 213 21262.54 331.33 43018.91 47987.80 2019-08-01 16:21:48.000 213 21262.56 331.34 43018.91 47987.78 2019-08-01 16:21:49.000 213 21262.55 331.32 43018.87 47987.78 2019-08-01 16:21:50.000 213 21262.56 331.30 43018.88 47987.80 2019-08-01 16:21:51.000 213 21262.55 331.29 43018.90 47987.78 2019-08-01 16:21:52.000 213 21262.57 331.30 43018.92 47987.81 2019-08-01 16:21:53.000 213 21262.59 331.30 43018.91 47987.81 2019-08-01 16:21:54.000 213 21262.58 331.31 43018.92 47987.80 2019-08-01 16:21:55.000 213 21262.57 331.31 43018.89 47987.82 2019-08-01 16:21:56.000 213 21262.60 331.31 43018.90 47987.81 2019-08-01 16:21:57.000 213 21262.56 331.36 43018.89 47987.80 2019-08-01 16:21:58.000 213 21262.55 331.38 43018.84 47987.79 2019-08-01 16:21:59.000 213 21262.59 331.36 43018.82 47987.78 2019-08-01 16:22:00.000 213 21262.58 331.36 43018.84 47987.75 2019-08-01 16:22:01.000 213 21262.56 331.36 43018.81 47987.77 2019-08-01 16:22:02.000 213 21262.58 331.36 43018.82 47987.76 2019-08-01 16:22:03.000 213 21262.59 331.35 43018.83 47987.75 2019-08-01 16:22:04.000 213 21262.57 331.33 43018.84 47987.77 2019-08-01 16:22:05.000 213 21262.59 331.30 43018.86 47987.77 2019-08-01 16:22:06.000 213 21262.60 331.30 43018.85 47987.80 2019-08-01 16:22:07.000 213 21262.63 331.28 43018.86 47987.82 2019-08-01 16:22:08.000 213 21262.65 331.28 43018.90 47987.83 2019-08-01 16:22:09.000 213 21262.64 331.27 43018.90 47987.80 2019-08-01 16:22:10.000 213 21262.64 331.27 43018.90 47987.86 2019-08-01 16:22:11.000 213 21262.63 331.28 43018.92 47987.86 2019-08-01 16:22:12.000 213 21262.63 331.28 43018.93 47987.85 2019-08-01 16:22:13.000 213 21262.58 331.29 43018.92 47987.84 2019-08-01 16:22:14.000 213 21262.56 331.32 43018.90 47987.83 2019-08-01 16:22:15.000 213 21262.59 331.33 43018.91 47987.82 2019-08-01 16:22:16.000 213 21262.59 331.31 43018.93 47987.83 2019-08-01 16:22:17.000 213 21262.61 331.30 43018.93 47987.86 2019-08-01 16:22:18.000 213 21262.65 331.27 43018.94 47987.83 2019-08-01 16:22:19.000 213 21262.66 331.26 43018.94 47987.87 2019-08-01 16:22:20.000 213 21262.63 331.27 43018.94 47987.88 2019-08-01 16:22:21.000 213 21262.65 331.28 43018.94 47987.89 2019-08-01 16:22:22.000 213 21262.66 331.32 43018.98 47987.90 2019-08-01 16:22:23.000 213 21262.67 331.34 43018.96 47987.90 2019-08-01 16:22:24.000 213 21262.69 331.33 43018.96 47987.91 2019-08-01 16:22:25.000 213 21262.73 331.30 43018.96 47987.90 2019-08-01 16:22:26.000 213 21262.75 331.26 43018.99 47987.92 2019-08-01 16:22:27.000 213 21262.77 331.22 43019.04 47987.96 2019-08-01 16:22:28.000 213 21262.75 331.19 43019.09 47988.01 2019-08-01 16:22:29.000 213 21262.78 331.13 43019.10 47988.06 2019-08-01 16:22:30.000 213 21262.80 331.10 43019.18 47988.12 2019-08-01 16:22:31.000 213 21262.77 331.11 43019.20 47988.12 2019-08-01 16:22:32.000 213 21262.72 331.11 43019.24 47988.14 2019-08-01 16:22:33.000 213 21262.69 331.11 43019.25 47988.16 2019-08-01 16:22:34.000 213 21262.65 331.07 43019.27 47988.14 2019-08-01 16:22:35.000 213 21262.63 331.05 43019.33 47988.19 2019-08-01 16:22:36.000 213 21262.60 331.04 43019.37 47988.19 2019-08-01 16:22:37.000 213 21262.56 331.04 43019.42 47988.23 2019-08-01 16:22:38.000 213 21262.60 331.01 43019.41 47988.22 2019-08-01 16:22:39.000 213 21262.59 331.02 43019.40 47988.23 2019-08-01 16:22:40.000 213 21262.60 331.01 43019.44 47988.28 2019-08-01 16:22:41.000 213 21262.62 330.99 43019.44 47988.29 2019-08-01 16:22:42.000 213 21262.58 330.98 43019.47 47988.25 2019-08-01 16:22:43.000 213 21262.55 330.99 43019.48 47988.28 2019-08-01 16:22:44.000 213 21262.52 330.99 43019.50 47988.32 2019-08-01 16:22:45.000 213 21262.51 330.97 43019.50 47988.29 2019-08-01 16:22:46.000 213 21262.50 331.01 43019.50 47988.30 2019-08-01 16:22:47.000 213 21262.49 331.04 43019.49 47988.30 2019-08-01 16:22:48.000 213 21262.46 331.05 43019.46 47988.28 2019-08-01 16:22:49.000 213 21262.45 331.07 43019.47 47988.28 2019-08-01 16:22:50.000 213 21262.44 331.07 43019.46 47988.30 2019-08-01 16:22:51.000 213 21262.43 331.12 43019.43 47988.24 2019-08-01 16:22:52.000 213 21262.43 331.14 43019.48 47988.22 2019-08-01 16:22:53.000 213 21262.40 331.14 43019.45 47988.21 2019-08-01 16:22:54.000 213 21262.39 331.14 43019.44 47988.20 2019-08-01 16:22:55.000 213 21262.41 331.07 43019.41 47988.21 2019-08-01 16:22:56.000 213 21262.36 331.08 43019.41 47988.18 2019-08-01 16:22:57.000 213 21262.40 331.07 43019.40 47988.19 2019-08-01 16:22:58.000 213 21262.39 331.07 43019.42 47988.20 2019-08-01 16:22:59.000 213 21262.36 331.07 43019.42 47988.21 2019-08-01 16:23:00.000 213 21262.34 331.07 43019.42 47988.18 2019-08-01 16:23:01.000 213 21262.33 331.11 43019.41 47988.17 2019-08-01 16:23:02.000 213 21262.29 331.15 43019.40 47988.16 2019-08-01 16:23:03.000 213 21262.27 331.14 43019.37 47988.11 2019-08-01 16:23:04.000 213 21262.26 331.14 43019.37 47988.11 2019-08-01 16:23:05.000 213 21262.29 331.15 43019.37 47988.08 2019-08-01 16:23:06.000 213 21262.27 331.21 43019.37 47988.10 2019-08-01 16:23:07.000 213 21262.29 331.23 43019.36 47988.10 2019-08-01 16:23:08.000 213 21262.28 331.23 43019.32 47988.08 2019-08-01 16:23:09.000 213 21262.26 331.23 43019.31 47988.08 2019-08-01 16:23:10.000 213 21262.25 331.26 43019.29 47988.08 2019-08-01 16:23:11.000 213 21262.25 331.30 43019.27 47988.08 2019-08-01 16:23:12.000 213 21262.25 331.29 43019.30 47988.05 2019-08-01 16:23:13.000 213 21262.26 331.32 43019.32 47988.06 2019-08-01 16:23:14.000 213 21262.26 331.34 43019.30 47988.04 2019-08-01 16:23:15.000 213 21262.25 331.35 43019.28 47988.02 2019-08-01 16:23:16.000 213 21262.27 331.36 43019.30 47988.03 2019-08-01 16:23:17.000 213 21262.28 331.39 43019.30 47988.02 2019-08-01 16:23:18.000 213 21262.30 331.39 43019.30 47988.02 2019-08-01 16:23:19.000 213 21262.32 331.35 43019.32 47988.03 2019-08-01 16:23:20.000 213 21262.33 331.36 43019.32 47988.04 2019-08-01 16:23:21.000 213 21262.33 331.34 43019.31 47988.07 2019-08-01 16:23:22.000 213 21262.34 331.30 43019.32 47988.08 2019-08-01 16:23:23.000 213 21262.34 331.32 43019.34 47988.07 2019-08-01 16:23:24.000 213 21262.32 331.32 43019.35 47988.07 2019-08-01 16:23:25.000 213 21262.33 331.36 43019.33 47988.06 2019-08-01 16:23:26.000 213 21262.32 331.38 43019.32 47988.06 2019-08-01 16:23:27.000 213 21262.27 331.43 43019.29 47988.04 2019-08-01 16:23:28.000 213 21262.26 331.41 43019.28 47988.03 2019-08-01 16:23:29.000 213 21262.25 331.40 43019.23 47987.99 2019-08-01 16:23:30.000 213 21262.24 331.36 43019.23 47987.98 2019-08-01 16:23:31.000 213 21262.27 331.35 43019.25 47987.97 2019-08-01 16:23:32.000 213 21262.29 331.35 43019.25 47987.95 2019-08-01 16:23:33.000 213 21262.29 331.40 43019.22 47987.96 2019-08-01 16:23:34.000 213 21262.23 331.46 43019.20 47987.96 2019-08-01 16:23:35.000 213 21262.22 331.52 43019.16 47987.91 2019-08-01 16:23:36.000 213 21262.19 331.57 43019.14 47987.87 2019-08-01 16:23:37.000 213 21262.19 331.61 43019.10 47987.82 2019-08-01 16:23:38.000 213 21262.19 331.63 43019.06 47987.82 2019-08-01 16:23:39.000 213 21262.18 331.65 43019.07 47987.80 2019-08-01 16:23:40.000 213 21262.17 331.65 43019.06 47987.77 2019-08-01 16:23:41.000 213 21262.13 331.69 43019.07 47987.75 2019-08-01 16:23:42.000 213 21262.11 331.75 43019.03 47987.71 2019-08-01 16:23:43.000 213 21262.11 331.80 43018.98 47987.71 2019-08-01 16:23:44.000 213 21262.10 331.85 43018.97 47987.68 2019-08-01 16:23:45.000 213 21262.06 331.87 43018.92 47987.63 2019-08-01 16:23:46.000 213 21262.08 331.90 43018.87 47987.62 2019-08-01 16:23:47.000 213 21262.08 331.91 43018.85 47987.56 2019-08-01 16:23:48.000 213 21262.07 331.90 43018.83 47987.55 2019-08-01 16:23:49.000 213 21262.08 331.88 43018.84 47987.53 2019-08-01 16:23:50.000 213 21262.08 331.92 43018.83 47987.51 2019-08-01 16:23:51.000 213 21262.08 331.95 43018.80 47987.51 2019-08-01 16:23:52.000 213 21262.09 332.00 43018.80 47987.47 2019-08-01 16:23:53.000 213 21262.07 332.02 43018.74 47987.48 2019-08-01 16:23:54.000 213 21262.07 332.01 43018.74 47987.46 2019-08-01 16:23:55.000 213 21262.04 332.05 43018.70 47987.44 2019-08-01 16:23:56.000 213 21262.03 332.11 43018.69 47987.41 2019-08-01 16:23:57.000 213 21262.02 332.17 43018.62 47987.37 2019-08-01 16:23:58.000 213 21262.06 332.20 43018.61 47987.32 2019-08-01 16:23:59.000 213 21262.03 332.26 43018.57 47987.31 2019-08-01 16:24:00.000 213 21262.03 332.28 43018.53 47987.28 2019-08-01 16:24:01.000 213 21262.03 332.28 43018.52 47987.27 2019-08-01 16:24:02.000 213 21262.02 332.29 43018.44 47987.21 2019-08-01 16:24:03.000 213 21262.00 332.30 43018.44 47987.19 2019-08-01 16:24:04.000 213 21262.00 332.28 43018.46 47987.21 2019-08-01 16:24:05.000 213 21261.98 332.30 43018.48 47987.18 2019-08-01 16:24:06.000 213 21262.02 332.29 43018.47 47987.19 2019-08-01 16:24:07.000 213 21262.03 332.26 43018.49 47987.18 2019-08-01 16:24:08.000 213 21261.99 332.26 43018.47 47987.18 2019-08-01 16:24:09.000 213 21262.02 332.26 43018.45 47987.20 2019-08-01 16:24:10.000 213 21262.05 332.23 43018.49 47987.23 2019-08-01 16:24:11.000 213 21262.04 332.25 43018.53 47987.24 2019-08-01 16:24:12.000 213 21262.03 332.24 43018.54 47987.24 2019-08-01 16:24:13.000 213 21262.01 332.24 43018.54 47987.25 2019-08-01 16:24:14.000 213 21262.04 332.23 43018.52 47987.20 2019-08-01 16:24:15.000 213 21262.05 332.20 43018.53 47987.26 2019-08-01 16:24:16.000 213 21262.03 332.16 43018.54 47987.25 2019-08-01 16:24:17.000 213 21262.07 332.15 43018.58 47987.26 2019-08-01 16:24:18.000 213 21262.06 332.16 43018.60 47987.31 2019-08-01 16:24:19.000 213 21262.02 332.18 43018.59 47987.33 2019-08-01 16:24:20.000 213 21262.01 332.22 43018.58 47987.28 2019-08-01 16:24:21.000 213 21262.01 332.23 43018.56 47987.29 2019-08-01 16:24:22.000 213 21261.99 332.25 43018.55 47987.29 2019-08-01 16:24:23.000 213 21261.97 332.23 43018.57 47987.27 2019-08-01 16:24:24.000 213 21261.99 332.20 43018.60 47987.28 2019-08-01 16:24:25.000 213 21262.02 332.14 43018.62 47987.28 2019-08-01 16:24:26.000 213 21262.01 332.08 43018.66 47987.33 2019-08-01 16:24:27.000 213 21261.98 332.07 43018.67 47987.35 2019-08-01 16:24:28.000 213 21261.99 332.08 43018.72 47987.37 2019-08-01 16:24:29.000 213 21261.99 332.08 43018.75 47987.40 2019-08-01 16:24:30.000 213 21261.97 332.11 43018.74 47987.40 2019-08-01 16:24:31.000 213 21261.97 332.10 43018.77 47987.42 2019-08-01 16:24:32.000 213 21261.95 332.11 43018.76 47987.40 2019-08-01 16:24:33.000 213 21261.94 332.16 43018.74 47987.41 2019-08-01 16:24:34.000 213 21261.93 332.17 43018.75 47987.41 2019-08-01 16:24:35.000 213 21261.92 332.19 43018.75 47987.42 2019-08-01 16:24:36.000 213 21261.90 332.21 43018.71 47987.40 2019-08-01 16:24:37.000 213 21261.89 332.22 43018.70 47987.37 2019-08-01 16:24:38.000 213 21261.83 332.27 43018.67 47987.33 2019-08-01 16:24:39.000 213 21261.79 332.33 43018.64 47987.34 2019-08-01 16:24:40.000 213 21261.77 332.35 43018.62 47987.24 2019-08-01 16:24:41.000 213 21261.71 332.38 43018.63 47987.20 2019-08-01 16:24:42.000 213 21261.66 332.42 43018.61 47987.19 2019-08-01 16:24:43.000 213 21261.65 332.46 43018.56 47987.14 2019-08-01 16:24:44.000 213 21261.63 332.42 43018.51 47987.09 2019-08-01 16:24:45.000 213 21261.68 332.39 43018.54 47987.12 2019-08-01 16:24:46.000 213 21261.67 332.37 43018.53 47987.11 2019-08-01 16:24:47.000 213 21261.70 332.34 43018.54 47987.10 2019-08-01 16:24:48.000 213 21261.73 332.31 43018.56 47987.15 2019-08-01 16:24:49.000 213 21261.77 332.31 43018.57 47987.16 2019-08-01 16:24:50.000 213 21261.80 332.28 43018.60 47987.15 2019-08-01 16:24:51.000 213 21261.80 332.29 43018.59 47987.20 2019-08-01 16:24:52.000 213 21261.77 332.31 43018.59 47987.18 2019-08-01 16:24:53.000 213 21261.80 332.27 43018.61 47987.19 2019-08-01 16:24:54.000 213 21261.82 332.26 43018.59 47987.20 2019-08-01 16:24:55.000 213 21261.83 332.23 43018.60 47987.18 2019-08-01 16:24:56.000 213 21261.82 332.23 43018.63 47987.22 2019-08-01 16:24:57.000 213 21261.79 332.23 43018.66 47987.24 2019-08-01 16:24:58.000 213 21261.76 332.26 43018.64 47987.22 2019-08-01 16:24:59.000 213 21261.74 332.27 43018.62 47987.19 2019-08-01 16:25:00.000 213 21261.73 332.26 43018.62 47987.19 2019-08-01 16:25:01.000 213 21261.76 332.25 43018.63 47987.21 2019-08-01 16:25:02.000 213 21261.73 332.23 43018.64 47987.18 2019-08-01 16:25:03.000 213 21261.69 332.25 43018.65 47987.17 2019-08-01 16:25:04.000 213 21261.62 332.34 43018.59 47987.13 2019-08-01 16:25:05.000 213 21261.58 332.37 43018.59 47987.12 2019-08-01 16:25:06.000 213 21261.57 332.34 43018.55 47987.09 2019-08-01 16:25:07.000 213 21261.60 332.34 43018.50 47987.05 2019-08-01 16:25:08.000 213 21261.59 332.34 43018.51 47987.03 2019-08-01 16:25:09.000 213 21261.55 332.32 43018.51 47987.02 2019-08-01 16:25:10.000 213 21261.60 332.25 43018.48 47986.98 2019-08-01 16:25:11.000 213 21261.68 332.19 43018.50 47987.02 2019-08-01 16:25:12.000 213 21261.70 332.14 43018.59 47987.06 2019-08-01 16:25:13.000 213 21261.73 332.09 43018.62 47987.11 2019-08-01 16:25:14.000 213 21261.74 332.08 43018.64 47987.15 2019-08-01 16:25:15.000 213 21261.77 332.07 43018.65 47987.19 2019-08-01 16:25:16.000 213 21261.79 332.07 43018.67 47987.21 2019-08-01 16:25:17.000 213 21261.76 332.15 43018.62 47987.22 2019-08-01 16:25:18.000 213 21261.75 332.20 43018.59 47987.22 2019-08-01 16:25:19.000 213 21261.74 332.21 43018.57 47987.18 2019-08-01 16:25:20.000 213 21261.74 332.20 43018.54 47987.16 2019-08-01 16:25:21.000 213 21261.75 332.18 43018.54 47987.17 2019-08-01 16:25:22.000 213 21261.76 332.18 43018.57 47987.18 2019-08-01 16:25:23.000 213 21261.77 332.13 43018.60 47987.18 2019-08-01 16:25:24.000 213 21261.80 332.06 43018.62 47987.22 2019-08-01 16:25:25.000 213 21261.84 332.04 43018.67 47987.23 2019-08-01 16:25:26.000 213 21261.86 332.05 43018.69 47987.29 2019-08-01 16:25:27.000 213 21261.88 332.02 43018.67 47987.31 2019-08-01 16:25:28.000 213 21261.87 332.05 43018.69 47987.34 2019-08-01 16:25:29.000 213 21261.86 332.07 43018.71 47987.38 2019-08-01 16:25:30.000 213 21261.85 332.11 43018.70 47987.35 2019-08-01 16:25:31.000 213 21261.82 332.17 43018.70 47987.34 2019-08-01 16:25:32.000 213 21261.80 332.18 43018.67 47987.26 2019-08-01 16:25:33.000 213 21261.78 332.17 43018.65 47987.25 2019-08-01 16:25:34.000 213 21261.81 332.14 43018.67 47987.28 2019-08-01 16:25:35.000 213 21261.79 332.16 43018.69 47987.23 2019-08-01 16:25:36.000 213 21261.78 332.17 43018.66 47987.22 2019-08-01 16:25:37.000 213 21261.76 332.14 43018.62 47987.21 2019-08-01 16:25:38.000 213 21261.81 332.10 43018.63 47987.24 2019-08-01 16:25:39.000 213 21261.87 332.04 43018.67 47987.25 2019-08-01 16:25:40.000 213 21261.92 332.00 43018.70 47987.27 2019-08-01 16:25:41.000 213 21261.94 331.95 43018.70 47987.32 2019-08-01 16:25:42.000 213 21261.99 331.91 43018.79 47987.40 2019-08-01 16:25:43.000 213 21262.00 331.90 43018.80 47987.43 2019-08-01 16:25:44.000 213 21262.02 331.87 43018.83 47987.47 2019-08-01 16:25:45.000 213 21262.06 331.85 43018.85 47987.54 2019-08-01 16:25:46.000 213 21262.10 331.84 43018.87 47987.54 2019-08-01 16:25:47.000 213 21262.08 331.82 43018.88 47987.57 2019-08-01 16:25:48.000 213 21262.13 331.80 43018.92 47987.61 2019-08-01 16:25:49.000 213 21262.17 331.77 43018.93 47987.63 2019-08-01 16:25:50.000 213 21262.20 331.73 43018.96 47987.67 2019-08-01 16:25:51.000 213 21262.17 331.75 43018.98 47987.70 2019-08-01 16:25:52.000 213 21262.13 331.77 43018.98 47987.70 2019-08-01 16:25:53.000 213 21262.14 331.79 43018.95 47987.73 2019-08-01 16:25:54.000 213 21262.15 331.81 43018.95 47987.69 2019-08-01 16:25:55.000 213 21262.11 331.81 43018.97 47987.68 2019-08-01 16:25:56.000 213 21262.10 331.83 43018.96 47987.64 2019-08-01 16:25:57.000 213 21262.11 331.83 43018.95 47987.65 2019-08-01 16:25:58.000 213 21262.09 331.79 43018.96 47987.62 2019-08-01 16:25:59.000 213 21262.10 331.79 43018.92 47987.65 2019-08-01 16:26:00.000 213 21262.13 331.75 43018.97 47987.61 2019-08-01 16:26:01.000 213 21262.09 331.70 43019.02 47987.65 2019-08-01 16:26:02.000 213 21262.09 331.68 43019.01 47987.64 2019-08-01 16:26:03.000 213 21262.08 331.66 43019.04 47987.68 2019-08-01 16:26:04.000 213 21262.09 331.65 43019.07 47987.70 2019-08-01 16:26:05.000 213 21262.09 331.63 43019.10 47987.71 2019-08-01 16:26:06.000 213 21262.08 331.62 43019.10 47987.76 2019-08-01 16:26:07.000 213 21262.10 331.66 43019.10 47987.74 2019-08-01 16:26:08.000 213 21262.06 331.72 43019.10 47987.78 2019-08-01 16:26:09.000 213 21262.05 331.71 43019.10 47987.79 2019-08-01 16:26:10.000 213 21262.04 331.73 43019.11 47987.76 2019-08-01 16:26:11.000 213 21262.03 331.71 43019.09 47987.73 2019-08-01 16:26:12.000 213 21262.00 331.72 43019.11 47987.74 2019-08-01 16:26:13.000 213 21262.01 331.70 43019.12 47987.73 2019-08-01 16:26:14.000 213 21261.96 331.71 43019.14 47987.74 2019-08-01 16:26:15.000 213 21261.93 331.72 43019.12 47987.75 2019-08-01 16:26:16.000 213 21261.92 331.71 43019.11 47987.73 2019-08-01 16:26:17.000 213 21261.94 331.67 43019.14 47987.74 2019-08-01 16:26:18.000 213 21261.95 331.62 43019.17 47987.74 2019-08-01 16:26:19.000 213 21261.95 331.61 43019.20 47987.81 2019-08-01 16:26:20.000 213 21261.96 331.63 43019.23 47987.80 2019-08-01 16:26:21.000 213 21261.94 331.60 43019.26 47987.85 2019-08-01 16:26:22.000 213 21261.96 331.59 43019.27 47987.86 2019-08-01 16:26:23.000 213 21261.95 331.62 43019.29 47987.83 2019-08-01 16:26:24.000 213 21261.93 331.63 43019.27 47987.87 2019-08-01 16:26:25.000 213 21261.91 331.63 43019.27 47987.86 2019-08-01 16:26:26.000 213 21261.91 331.63 43019.24 47987.85 2019-08-01 16:26:27.000 213 21261.91 331.67 43019.25 47987.83 2019-08-01 16:26:28.000 213 21261.91 331.67 43019.26 47987.82 2019-08-01 16:26:29.000 213 21261.91 331.68 43019.23 47987.80 2019-08-01 16:26:30.000 213 21261.91 331.68 43019.24 47987.81 2019-08-01 16:26:31.000 213 21261.92 331.72 43019.23 47987.81 2019-08-01 16:26:32.000 213 21261.93 331.77 43019.17 47987.79 2019-08-01 16:26:33.000 213 21261.94 331.77 43019.16 47987.77 2019-08-01 16:26:34.000 213 21261.96 331.75 43019.20 47987.74 2019-08-01 16:26:35.000 213 21261.94 331.75 43019.22 47987.78 2019-08-01 16:26:36.000 213 21261.99 331.71 43019.20 47987.76 2019-08-01 16:26:37.000 213 21261.99 331.74 43019.19 47987.79 2019-08-01 16:26:38.000 213 21262.06 331.78 43019.18 47987.79 2019-08-01 16:26:39.000 213 21262.09 331.82 43019.16 47987.82 2019-08-01 16:26:40.000 213 21262.13 331.83 43019.18 47987.82 2019-08-01 16:26:41.000 213 21262.09 331.88 43019.13 47987.80 2019-08-01 16:26:42.000 213 21262.07 331.90 43019.09 47987.80 2019-08-01 16:26:43.000 213 21262.08 331.93 43019.06 47987.78 2019-08-01 16:26:44.000 213 21262.07 331.93 43019.07 47987.75 2019-08-01 16:26:45.000 213 21262.05 331.94 43019.09 47987.74 2019-08-01 16:26:46.000 213 21262.02 331.94 43019.07 47987.71 2019-08-01 16:26:47.000 213 21261.99 331.94 43019.08 47987.70 2019-08-01 16:26:48.000 213 21262.02 331.92 43019.08 47987.70 2019-08-01 16:26:49.000 213 21262.02 331.91 43019.07 47987.68 2019-08-01 16:26:50.000 213 21262.00 331.91 43019.11 47987.71 2019-08-01 16:26:51.000 213 21261.98 331.90 43019.11 47987.68 2019-08-01 16:26:52.000 213 21261.97 331.94 43019.11 47987.68 2019-08-01 16:26:53.000 213 21261.97 331.94 43019.09 47987.69 2019-08-01 16:26:54.000 213 21261.95 331.94 43019.11 47987.67 2019-08-01 16:26:55.000 213 21261.93 331.94 43019.10 47987.68 2019-08-01 16:26:56.000 213 21261.90 331.89 43019.12 47987.67 2019-08-01 16:26:57.000 213 21261.90 331.87 43019.12 47987.67 2019-08-01 16:26:58.000 213 21261.93 331.87 43019.12 47987.70 2019-08-01 16:26:59.000 213 21261.86 331.95 43019.11 47987.67 2019-08-01 16:27:00.000 213 21261.86 332.01 43019.09 47987.65 2019-08-01 16:27:01.000 213 21261.88 332.06 43019.06 47987.62 2019-08-01 16:27:02.000 213 21261.88 332.05 43019.04 47987.61 2019-08-01 16:27:03.000 213 21261.90 332.03 43019.02 47987.57 2019-08-01 16:27:04.000 213 21261.91 332.02 43019.03 47987.57 2019-08-01 16:27:05.000 213 21261.97 332.07 43019.00 47987.59 2019-08-01 16:27:06.000 213 21262.04 332.07 43018.97 47987.61 2019-08-01 16:27:07.000 213 21262.09 332.07 43018.93 47987.60 2019-08-01 16:27:08.000 213 21262.11 332.06 43018.93 47987.67 2019-08-01 16:27:09.000 213 21262.16 332.02 43018.95 47987.64 2019-08-01 16:27:10.000 213 21262.14 332.02 43018.96 47987.67 2019-08-01 16:27:11.000 213 21262.10 332.05 43018.95 47987.68 2019-08-01 16:27:12.000 213 21262.09 332.04 43018.97 47987.65 2019-08-01 16:27:13.000 213 21262.04 332.03 43018.96 47987.64 2019-08-01 16:27:14.000 213 21261.93 332.00 43019.03 47987.64 2019-08-01 16:27:15.000 213 21261.87 331.96 43019.02 47987.60 2019-08-01 16:27:16.000 213 21261.82 331.91 43019.04 47987.60 2019-08-01 16:27:17.000 213 21261.77 331.85 43019.10 47987.59 2019-08-01 16:27:18.000 213 21261.69 331.88 43019.14 47987.63 2019-08-01 16:27:19.000 213 21261.65 331.91 43019.14 47987.64 2019-08-01 16:27:20.000 213 21261.60 331.94 43019.12 47987.61 2019-08-01 16:27:21.000 213 21261.58 331.93 43019.14 47987.56 2019-08-01 16:27:22.000 213 21261.60 331.92 43019.11 47987.56 2019-08-01 16:27:23.000 213 21261.59 331.89 43019.10 47987.58 2019-08-01 16:27:24.000 213 21261.65 331.87 43019.13 47987.58 2019-08-01 16:27:25.000 213 21261.66 331.87 43019.15 47987.60 2019-08-01 16:27:26.000 213 21261.64 331.88 43019.17 47987.60 2019-08-01 16:27:27.000 213 21261.65 331.89 43019.18 47987.60 2019-08-01 16:27:28.000 213 21261.67 331.91 43019.15 47987.61 2019-08-01 16:27:29.000 213 21261.66 331.93 43019.14 47987.58 2019-08-01 16:27:30.000 213 21261.66 331.94 43019.14 47987.59 2019-08-01 16:27:31.000 213 21261.66 331.95 43019.15 47987.60 2019-08-01 16:27:32.000 213 21261.68 331.96 43019.14 47987.62 2019-08-01 16:27:33.000 213 21261.67 331.98 43019.15 47987.61 2019-08-01 16:27:34.000 213 21261.64 331.98 43019.17 47987.57 2019-08-01 16:27:35.000 213 21261.67 331.97 43019.13 47987.58 2019-08-01 16:27:36.000 213 21261.64 331.95 43019.13 47987.60 2019-08-01 16:27:37.000 213 21261.63 331.96 43019.14 47987.58 2019-08-01 16:27:38.000 213 21261.63 331.97 43019.14 47987.60 2019-08-01 16:27:39.000 213 21261.60 331.94 43019.13 47987.57 2019-08-01 16:27:40.000 213 21261.55 331.95 43019.13 47987.58 2019-08-01 16:27:41.000 213 21261.60 331.90 43019.15 47987.59 2019-08-01 16:27:42.000 213 21261.57 331.91 43019.16 47987.57 2019-08-01 16:27:43.000 213 21261.55 331.88 43019.18 47987.59 2019-08-01 16:27:44.000 213 21261.53 331.86 43019.21 47987.61 2019-08-01 16:27:45.000 213 21261.59 331.85 43019.22 47987.61 2019-08-01 16:27:46.000 213 21261.61 331.84 43019.23 47987.63 2019-08-01 16:27:47.000 213 21261.58 331.82 43019.23 47987.65 2019-08-01 16:27:48.000 213 21261.58 331.81 43019.20 47987.63 2019-08-01 16:27:49.000 213 21261.61 331.77 43019.25 47987.65 2019-08-01 16:27:50.000 213 21261.60 331.76 43019.23 47987.65 2019-08-01 16:27:51.000 213 21261.60 331.73 43019.23 47987.64 2019-08-01 16:27:52.000 213 21261.63 331.72 43019.26 47987.68 2019-08-01 16:27:53.000 213 21261.61 331.71 43019.26 47987.69 2019-08-01 16:27:54.000 213 21261.59 331.73 43019.26 47987.68 2019-08-01 16:27:55.000 213 21261.60 331.76 43019.26 47987.68 2019-08-01 16:27:56.000 213 21261.59 331.81 43019.28 47987.69 2019-08-01 16:27:57.000 213 21261.58 331.82 43019.26 47987.68 2019-08-01 16:27:58.000 213 21261.57 331.85 43019.24 47987.67 2019-08-01 16:27:59.000 213 21261.56 331.85 43019.20 47987.64 2019-08-01 16:28:00.000 213 21261.60 331.85 43019.21 47987.61 2019-08-01 16:28:01.000 213 21261.57 331.85 43019.23 47987.62 2019-08-01 16:28:02.000 213 21261.54 331.85 43019.21 47987.64 2019-08-01 16:28:03.000 213 21261.57 331.87 43019.19 47987.62 2019-08-01 16:28:04.000 213 21261.63 331.93 43019.14 47987.64 2019-08-01 16:28:05.000 213 21261.70 331.96 43019.14 47987.65 2019-08-01 16:28:06.000 213 21261.77 331.95 43019.17 47987.63 2019-08-01 16:28:07.000 213 21261.78 331.96 43019.13 47987.62 2019-08-01 16:28:08.000 213 21261.78 331.96 43019.12 47987.67 2019-08-01 16:28:09.000 213 21261.81 331.95 43019.12 47987.66 2019-08-01 16:28:10.000 213 21261.83 331.95 43019.12 47987.66 2019-08-01 16:28:11.000 213 21261.82 331.94 43019.13 47987.66 2019-08-01 16:28:12.000 213 21261.76 331.96 43019.13 47987.65 2019-08-01 16:28:13.000 213 21261.83 331.95 43019.10 47987.64 2019-08-01 16:28:14.000 213 21261.87 331.94 43019.13 47987.63 2019-08-01 16:28:15.000 213 21261.86 331.87 43019.16 47987.68 2019-08-01 16:28:16.000 213 21261.90 331.81 43019.25 47987.72 2019-08-01 16:28:17.000 213 21261.88 331.80 43019.27 47987.76 2019-08-01 16:28:18.000 213 21261.84 331.77 43019.33 47987.80 2019-08-01 16:28:19.000 213 21261.81 331.74 43019.35 47987.82 2019-08-01 16:28:20.000 213 21261.80 331.70 43019.38 47987.83 2019-08-01 16:28:21.000 213 21261.79 331.70 43019.43 47987.85 2019-08-01 16:28:22.000 213 21261.77 331.70 43019.46 47987.89 2019-08-01 16:28:23.000 213 21261.73 331.68 43019.46 47987.87 2019-08-01 16:28:24.000 213 21261.70 331.72 43019.44 47987.89 2019-08-01 16:28:25.000 213 21261.65 331.77 43019.45 47987.88 2019-08-01 16:28:26.000 213 21261.65 331.83 43019.39 47987.84 2019-08-01 16:28:27.000 213 21261.63 331.85 43019.36 47987.84 2019-08-01 16:28:28.000 213 21261.62 331.89 43019.33 47987.78 2019-08-01 16:28:29.000 213 21261.60 331.93 43019.29 47987.74 2019-08-01 16:28:30.000 213 21261.57 331.93 43019.26 47987.68 2019-08-01 16:28:31.000 213 21261.55 331.96 43019.26 47987.65 2019-08-01 16:28:32.000 213 21261.52 331.94 43019.25 47987.66 2019-08-01 16:28:33.000 213 21261.51 331.92 43019.24 47987.63 2019-08-01 16:28:34.000 213 21261.52 331.93 43019.21 47987.62 2019-08-01 16:28:35.000 213 21261.49 331.95 43019.18 47987.60 2019-08-01 16:28:36.000 213 21261.51 331.94 43019.19 47987.59 2019-08-01 16:28:37.000 213 21261.48 331.95 43019.19 47987.56 2019-08-01 16:28:38.000 213 21261.43 332.00 43019.14 47987.57 2019-08-01 16:28:39.000 213 21261.38 332.02 43019.12 47987.54 2019-08-01 16:28:40.000 213 21261.37 332.02 43019.09 47987.51 2019-08-01 16:28:41.000 213 21261.39 332.05 43019.07 47987.47 2019-08-01 16:28:42.000 213 21261.41 332.08 43019.04 47987.44 2019-08-01 16:28:43.000 213 21261.42 332.08 43019.01 47987.43 2019-08-01 16:28:44.000 213 21261.43 332.05 43019.03 47987.41 2019-08-01 16:28:45.000 213 21261.50 331.98 43019.02 47987.44 2019-08-01 16:28:46.000 213 21261.55 331.93 43019.04 47987.46 2019-08-01 16:28:47.000 213 21261.57 331.91 43019.09 47987.47 2019-08-01 16:28:48.000 213 21261.56 331.92 43019.10 47987.49 2019-08-01 16:28:49.000 213 21261.56 331.95 43019.09 47987.50 2019-08-01 16:28:50.000 213 21261.59 331.97 43019.04 47987.52 2019-08-01 16:28:51.000 213 21261.53 332.06 43019.00 47987.46 2019-08-01 16:28:52.000 213 21261.48 332.14 43018.95 47987.41 2019-08-01 16:28:53.000 213 21261.46 332.16 43018.86 47987.37 2019-08-01 16:28:54.000 213 21261.45 332.14 43018.84 47987.31 2019-08-01 16:28:55.000 213 21261.46 332.07 43018.86 47987.27 2019-08-01 16:28:56.000 213 21261.45 332.06 43018.83 47987.27 2019-08-01 16:28:57.000 213 21261.40 332.06 43018.82 47987.24 2019-08-01 16:28:58.000 213 21261.37 332.08 43018.85 47987.25 2019-08-01 16:28:59.000 213 21261.37 332.09 43018.85 47987.24 2019-08-01 16:29:00.000 213 21261.35 332.07 43018.85 47987.22 2019-08-01 16:29:01.000 213 21261.27 332.10 43018.81 47987.18 2019-08-01 16:29:02.000 213 21261.21 332.15 43018.78 47987.14 2019-08-01 16:29:03.000 213 21261.13 332.17 43018.75 47987.09 2019-08-01 16:29:04.000 213 21261.09 332.15 43018.71 47987.03 2019-08-01 16:29:05.000 213 21261.09 332.07 43018.72 47987.00 2019-08-01 16:29:06.000 213 21261.11 331.97 43018.76 47987.00 2019-08-01 16:29:07.000 213 21261.11 331.91 43018.78 47987.01 2019-08-01 16:29:08.000 213 21261.10 331.85 43018.83 47987.04 2019-08-01 16:29:09.000 213 21261.11 331.83 43018.86 47987.09 2019-08-01 16:29:10.000 213 21261.08 331.85 43018.85 47987.07 2019-08-01 16:29:11.000 213 21261.06 331.90 43018.86 47987.06 2019-08-01 16:29:12.000 213 21261.01 331.94 43018.82 47987.06 2019-08-01 16:29:13.000 213 21261.00 331.94 43018.79 47987.04 2019-08-01 16:29:14.000 213 21260.99 331.96 43018.77 47987.02 2019-08-01 16:29:15.000 213 21260.98 331.99 43018.75 47986.98 2019-08-01 16:29:16.000 213 21261.02 331.98 43018.77 47986.96 2019-08-01 16:29:17.000 213 21261.04 331.98 43018.76 47986.96 2019-08-01 16:29:18.000 213 21261.02 332.00 43018.78 47986.95 2019-08-01 16:29:19.000 213 21261.01 332.02 43018.81 47986.97 2019-08-01 16:29:20.000 213 21260.97 332.02 43018.79 47986.94 2019-08-01 16:29:21.000 213 21260.95 332.02 43018.78 47986.96 2019-08-01 16:29:22.000 213 21260.95 332.03 43018.75 47986.97 2019-08-01 16:29:23.000 213 21260.97 332.06 43018.77 47986.95 2019-08-01 16:29:24.000 213 21260.99 332.06 43018.77 47986.97 2019-08-01 16:29:25.000 213 21260.98 332.07 43018.73 47986.96 2019-08-01 16:29:26.000 213 21260.98 332.06 43018.73 47986.96 2019-08-01 16:29:27.000 213 21261.04 332.07 43018.74 47986.99 2019-08-01 16:29:28.000 213 21261.01 332.07 43018.78 47986.98 2019-08-01 16:29:29.000 213 21261.00 332.10 43018.77 47987.00 2019-08-01 16:29:30.000 213 21261.01 332.10 43018.74 47986.97 2019-08-01 16:29:31.000 213 21261.05 332.12 43018.72 47987.01 2019-08-01 16:29:32.000 213 21261.07 332.11 43018.71 47986.99 2019-08-01 16:29:33.000 213 21261.06 332.14 43018.72 47986.99 2019-08-01 16:29:34.000 213 21261.08 332.17 43018.67 47986.96 2019-08-01 16:29:35.000 213 21261.08 332.15 43018.67 47986.95 2019-08-01 16:29:36.000 213 21261.06 332.15 43018.66 47986.94 2019-08-01 16:29:37.000 213 21261.10 332.15 43018.67 47986.93 2019-08-01 16:29:38.000 213 21261.13 332.13 43018.71 47986.96 2019-08-01 16:29:39.000 213 21261.18 332.10 43018.72 47986.95 2019-08-01 16:29:40.000 213 21261.22 332.10 43018.72 47987.00 2019-08-01 16:29:41.000 213 21261.33 332.17 43018.73 47986.99 2019-08-01 16:29:42.000 213 21261.42 332.21 43018.69 47987.06 2019-08-01 16:29:43.000 213 21261.50 332.22 43018.70 47987.10 2019-08-01 16:29:44.000 213 21261.55 332.23 43018.72 47987.14 2019-08-01 16:29:45.000 213 21261.57 332.21 43018.72 47987.15 2019-08-01 16:29:46.000 213 21261.62 332.19 43018.77 47987.21 2019-08-01 16:29:47.000 213 21261.66 332.15 43018.80 47987.24 2019-08-01 16:29:48.000 213 21261.66 332.14 43018.82 47987.25 2019-08-01 16:29:49.000 213 21261.65 332.17 43018.82 47987.27 2019-08-01 16:29:50.000 213 21261.62 332.20 43018.79 47987.31 2019-08-01 16:29:51.000 213 21261.62 332.22 43018.78 47987.35 2019-08-01 16:29:52.000 213 21261.63 332.23 43018.82 47987.31 2019-08-01 16:29:53.000 213 21261.63 332.24 43018.79 47987.31 2019-08-01 16:29:54.000 213 21261.61 332.22 43018.80 47987.30 2019-08-01 16:29:55.000 213 21261.60 332.18 43018.83 47987.31 2019-08-01 16:29:56.000 213 21261.61 332.18 43018.84 47987.32 2019-08-01 16:29:57.000 213 21261.59 332.17 43018.83 47987.33 2019-08-01 16:29:58.000 213 21261.50 332.22 43018.84 47987.30 2019-08-01 16:29:59.000 213 21261.45 332.23 43018.86 47987.28 2019-08-01 16:30:00.000 213 21261.46 332.25 43018.85 47987.26 2019-08-01 16:30:01.000 213 21261.47 332.28 43018.84 47987.26 2019-08-01 16:30:02.000 213 21261.50 332.31 43018.83 47987.23 2019-08-01 16:30:03.000 213 21261.50 332.34 43018.80 47987.21 2019-08-01 16:30:04.000 213 21261.52 332.32 43018.77 47987.23 2019-08-01 16:30:05.000 213 21261.50 332.35 43018.74 47987.20 2019-08-01 16:30:06.000 213 21261.48 332.37 43018.70 47987.19 2019-08-01 16:30:07.000 213 21261.50 332.38 43018.73 47987.18 2019-08-01 16:30:08.000 213 21261.46 332.43 43018.73 47987.19 2019-08-01 16:30:09.000 213 21261.41 332.51 43018.71 47987.14 2019-08-01 16:30:10.000 213 21261.38 332.61 43018.65 47987.11 2019-08-01 16:30:11.000 213 21261.36 332.69 43018.59 47987.06 2019-08-01 16:30:12.000 213 21261.34 332.74 43018.55 47986.99 2019-08-01 16:30:13.000 213 21261.31 332.76 43018.50 47986.91 2019-08-01 16:30:14.000 213 21261.30 332.74 43018.46 47986.88 2019-08-01 16:30:15.000 213 21261.28 332.72 43018.47 47986.83 2019-08-01 16:30:16.000 213 21261.25 332.72 43018.45 47986.82 2019-08-01 16:30:17.000 213 21261.29 332.67 43018.46 47986.83 2019-08-01 16:30:18.000 213 21261.33 332.59 43018.49 47986.88 2019-08-01 16:30:19.000 213 21261.41 332.55 43018.54 47986.90 2019-08-01 16:30:20.000 213 21261.41 332.50 43018.59 47986.94 2019-08-01 16:30:21.000 213 21261.46 332.47 43018.64 47987.01 2019-08-01 16:30:22.000 213 21261.49 332.46 43018.69 47987.07 2019-08-01 16:30:23.000 213 21261.53 332.44 43018.73 47987.12 2019-08-01 16:30:24.000 213 21261.52 332.43 43018.77 47987.17 2019-08-01 16:30:25.000 213 21261.49 332.42 43018.78 47987.19 2019-08-01 16:30:26.000 213 21261.52 332.43 43018.80 47987.25 2019-08-01 16:30:27.000 213 21261.54 332.41 43018.81 47987.24 2019-08-01 16:30:28.000 213 21261.59 332.36 43018.84 47987.26 2019-08-01 16:30:29.000 213 21261.59 332.35 43018.86 47987.29 2019-08-01 16:30:30.000 213 21261.59 332.33 43018.88 47987.33 2019-08-01 16:30:31.000 213 21261.61 332.32 43018.91 47987.36 2019-08-01 16:30:32.000 213 21261.62 332.32 43018.95 47987.38 2019-08-01 16:30:33.000 213 21261.61 332.32 43018.93 47987.40 2019-08-01 16:30:34.000 213 21261.61 332.36 43018.95 47987.41 2019-08-01 16:30:35.000 213 21261.61 332.34 43018.93 47987.41 2019-08-01 16:30:36.000 213 21261.63 332.32 43018.99 47987.42 2019-08-01 16:30:37.000 213 21261.65 332.31 43019.01 47987.45 2019-08-01 16:30:38.000 213 21261.67 332.28 43019.02 47987.44 2019-08-01 16:30:39.000 213 21261.69 332.31 43019.01 47987.45 2019-08-01 16:30:40.000 213 21261.71 332.36 43018.98 47987.50 2019-08-01 16:30:41.000 213 21261.75 332.35 43018.97 47987.45 2019-08-01 16:30:42.000 213 21261.77 332.33 43018.97 47987.47 2019-08-01 16:30:43.000 213 21261.76 332.32 43018.96 47987.49 2019-08-01 16:30:44.000 213 21261.77 332.35 43018.93 47987.50 2019-08-01 16:30:45.000 213 21261.75 332.32 43018.96 47987.50 2019-08-01 16:30:46.000 213 21261.72 332.30 43018.98 47987.51 2019-08-01 16:30:47.000 213 21261.74 332.32 43019.00 47987.52 2019-08-01 16:30:48.000 213 21261.71 332.28 43019.04 47987.52 2019-08-01 16:30:49.000 213 21261.70 332.30 43019.04 47987.55 2019-08-01 16:30:50.000 213 21261.73 332.31 43019.04 47987.54 2019-08-01 16:30:51.000 213 21261.74 332.32 43019.09 47987.55 2019-08-01 16:30:52.000 213 21261.71 332.33 43019.07 47987.55 2019-08-01 16:30:53.000 213 21261.70 332.34 43019.06 47987.57 2019-08-01 16:30:54.000 213 21261.72 332.36 43019.01 47987.53 2019-08-01 16:30:55.000 213 21261.71 332.39 43019.03 47987.54 2019-08-01 16:30:56.000 213 21261.72 332.40 43019.04 47987.53 2019-08-01 16:30:57.000 213 21261.75 332.42 43019.03 47987.52 2019-08-01 16:30:58.000 213 21261.76 332.45 43018.99 47987.52 2019-08-01 16:30:59.000 213 21261.73 332.47 43018.96 47987.48 2019-08-01 16:31:00.000 213 21261.75 332.48 43018.94 47987.49 2019-08-01 16:31:01.000 213 21261.78 332.47 43018.92 47987.49 2019-08-01 16:31:02.000 213 21261.82 332.44 43018.94 47987.51 2019-08-01 16:31:03.000 213 21261.84 332.42 43018.97 47987.51 2019-08-01 16:31:04.000 213 21261.86 332.40 43018.98 47987.51 2019-08-01 16:31:05.000 213 21261.92 332.35 43019.02 47987.58 2019-08-01 16:31:06.000 213 21261.95 332.33 43019.02 47987.61 2019-08-01 16:31:07.000 213 21262.00 332.35 43019.07 47987.65 2019-08-01 16:31:08.000 213 21262.02 332.39 43019.09 47987.73 2019-08-01 16:31:09.000 213 21262.04 332.40 43019.09 47987.69 2019-08-01 16:31:10.000 213 21262.09 332.40 43019.09 47987.73 2019-08-01 16:31:11.000 213 21262.05 332.44 43019.07 47987.72 2019-08-01 16:31:12.000 213 21262.01 332.46 43019.09 47987.72 2019-08-01 16:31:13.000 213 21261.94 332.50 43019.03 47987.69 2019-08-01 16:31:14.000 213 21261.92 332.50 43019.05 47987.63 2019-08-01 16:31:15.000 213 21261.91 332.47 43019.02 47987.64 2019-08-01 16:31:16.000 213 21261.89 332.45 43019.05 47987.64 2019-08-01 16:31:17.000 213 21261.92 332.46 43019.05 47987.64 2019-08-01 16:31:18.000 213 21261.96 332.47 43019.05 47987.64 2019-08-01 16:31:19.000 213 21261.99 332.48 43019.04 47987.66 2019-08-01 16:31:20.000 213 21261.98 332.49 43019.06 47987.69 2019-08-01 16:31:21.000 213 21261.95 332.52 43019.05 47987.69 2019-08-01 16:31:22.000 213 21261.95 332.55 43019.01 47987.67 2019-08-01 16:31:23.000 213 21261.95 332.60 43019.00 47987.65 2019-08-01 16:31:24.000 213 21261.93 332.60 43018.98 47987.62 2019-08-01 16:31:25.000 213 21261.94 332.61 43019.00 47987.60 2019-08-01 16:31:26.000 213 21261.96 332.60 43019.01 47987.62 2019-08-01 16:31:27.000 213 21261.94 332.61 43018.97 47987.61 2019-08-01 16:31:28.000 213 21261.93 332.59 43019.01 47987.63 2019-08-01 16:31:29.000 213 21261.94 332.58 43019.01 47987.61 2019-08-01 16:31:30.000 213 21261.93 332.57 43019.00 47987.64 2019-08-01 16:31:31.000 213 21261.92 332.58 43019.01 47987.65 2019-08-01 16:31:32.000 213 21261.90 332.61 43019.02 47987.64 2019-08-01 16:31:33.000 213 21261.90 332.66 43019.00 47987.64 2019-08-01 16:31:34.000 213 21261.87 332.65 43019.00 47987.62 2019-08-01 16:31:35.000 213 21261.89 332.65 43019.01 47987.60 2019-08-01 16:31:36.000 213 21261.89 332.69 43018.98 47987.59 2019-08-01 16:31:37.000 213 21261.91 332.69 43018.96 47987.58 2019-08-01 16:31:38.000 213 21261.89 332.73 43018.96 47987.57 2019-08-01 16:31:39.000 213 21261.91 332.72 43018.94 47987.52 2019-08-01 16:31:40.000 213 21261.96 332.68 43018.93 47987.57 2019-08-01 16:31:41.000 213 21261.95 332.69 43018.94 47987.59 2019-08-01 16:31:42.000 213 21261.95 332.71 43018.98 47987.58 2019-08-01 16:31:43.000 213 21261.88 332.73 43018.94 47987.58 2019-08-01 16:31:44.000 213 21261.86 332.77 43018.89 47987.54 2019-08-01 16:31:45.000 213 21261.85 332.87 43018.86 47987.54 2019-08-01 16:31:46.000 213 21261.87 332.85 43018.87 47987.47 2019-08-01 16:31:47.000 213 21261.85 332.85 43018.83 47987.45 2019-08-01 16:31:48.000 213 21261.85 332.84 43018.81 47987.43 2019-08-01 16:31:49.000 213 21261.87 332.84 43018.83 47987.43 2019-08-01 16:31:50.000 213 21261.82 332.87 43018.81 47987.39 2019-08-01 16:31:51.000 213 21261.81 332.91 43018.77 47987.38 2019-08-01 16:31:52.000 213 21261.80 332.89 43018.74 47987.35 2019-08-01 16:31:53.000 213 21261.79 332.90 43018.75 47987.34 2019-08-01 16:31:54.000 213 21261.81 332.86 43018.76 47987.30 2019-08-01 16:31:55.000 213 21261.83 332.85 43018.75 47987.31 2019-08-01 16:31:56.000 213 21261.85 332.83 43018.72 47987.34 2019-08-01 16:31:57.000 213 21261.86 332.82 43018.73 47987.32 2019-08-01 16:31:58.000 213 21261.85 332.78 43018.75 47987.33 2019-08-01 16:31:59.000 213 21261.84 332.78 43018.77 47987.37 2019-08-01 16:32:00.000 213 21261.84 332.79 43018.78 47987.40 2019-08-01 16:32:01.000 213 21261.81 332.77 43018.74 47987.39 2019-08-01 16:32:02.000 213 21261.80 332.74 43018.75 47987.39 2019-08-01 16:32:03.000 213 21261.74 332.71 43018.80 47987.40 2019-08-01 16:32:04.000 213 21261.75 332.73 43018.84 47987.41 2019-08-01 16:32:05.000 213 21261.71 332.79 43018.83 47987.40 2019-08-01 16:32:06.000 213 21261.67 332.78 43018.82 47987.37 2019-08-01 16:32:07.000 213 21261.67 332.81 43018.78 47987.33 2019-08-01 16:32:08.000 213 21261.61 332.85 43018.73 47987.34 2019-08-01 16:32:09.000 213 21261.59 332.85 43018.71 47987.29 2019-08-01 16:32:10.000 213 21261.58 332.89 43018.71 47987.24 2019-08-01 16:32:11.000 213 21261.56 332.90 43018.68 47987.24 2019-08-01 16:32:12.000 213 21261.56 332.88 43018.66 47987.20 2019-08-01 16:32:13.000 213 21261.55 332.90 43018.65 47987.16 2019-08-01 16:32:14.000 213 21261.54 332.91 43018.66 47987.13 2019-08-01 16:32:15.000 213 21261.55 332.90 43018.62 47987.10 2019-08-01 16:32:16.000 213 21261.52 332.94 43018.58 47987.08 2019-08-01 16:32:17.000 213 21261.48 332.96 43018.57 47987.09 2019-08-01 16:32:18.000 213 21261.51 332.99 43018.52 47987.05 2019-08-01 16:32:19.000 213 21261.51 332.99 43018.51 47987.01 2019-08-01 16:32:20.000 213 21261.49 333.00 43018.48 47986.98 2019-08-01 16:32:21.000 213 21261.51 333.01 43018.46 47987.00 2019-08-01 16:32:22.000 213 21261.53 333.00 43018.47 47986.98 2019-08-01 16:32:23.000 213 21261.54 333.00 43018.42 47986.97 2019-08-01 16:32:24.000 213 21261.54 333.03 43018.43 47986.93 2019-08-01 16:32:25.000 213 21261.57 333.01 43018.43 47986.96 2019-08-01 16:32:26.000 213 21261.59 332.97 43018.39 47986.97 2019-08-01 16:32:27.000 213 21261.59 332.95 43018.40 47986.92 2019-08-01 16:32:28.000 213 21261.60 332.95 43018.41 47986.95 2019-08-01 16:32:29.000 213 21261.61 332.95 43018.42 47986.95 2019-08-01 16:32:30.000 213 21261.61 332.96 43018.46 47986.95 2019-08-01 16:32:31.000 213 21261.62 332.93 43018.47 47986.96 2019-08-01 16:32:32.000 213 21261.61 332.90 43018.45 47986.98 2019-08-01 16:32:33.000 213 21261.63 332.92 43018.45 47986.99 2019-08-01 16:32:34.000 213 21261.65 332.89 43018.46 47986.99 2019-08-01 16:32:35.000 213 21261.65 332.91 43018.41 47987.04 2019-08-01 16:32:36.000 213 21261.69 332.87 43018.42 47987.01 2019-08-01 16:32:37.000 213 21261.71 332.87 43018.44 47987.01 2019-08-01 16:32:38.000 213 21261.72 332.88 43018.42 47987.03 2019-08-01 16:32:39.000 213 21261.71 332.88 43018.47 47987.06 2019-08-01 16:32:40.000 213 21261.71 332.87 43018.44 47987.05 2019-08-01 16:32:41.000 213 21261.71 332.92 43018.43 47987.03 2019-08-01 16:32:42.000 213 21261.73 332.94 43018.46 47987.04 2019-08-01 16:32:43.000 213 21261.77 332.91 43018.47 47987.08 2019-08-01 16:32:44.000 213 21261.77 332.89 43018.48 47987.07 2019-08-01 16:32:45.000 213 21261.80 332.89 43018.45 47987.07 2019-08-01 16:32:46.000 213 21261.82 332.88 43018.46 47987.10 2019-08-01 16:32:47.000 213 21261.84 332.84 43018.48 47987.12 2019-08-01 16:32:48.000 213 21261.82 332.79 43018.48 47987.14 2019-08-01 16:32:49.000 213 21261.84 332.78 43018.52 47987.17 2019-08-01 16:32:50.000 213 21261.82 332.80 43018.54 47987.17 2019-08-01 16:32:51.000 213 21261.77 332.79 43018.57 47987.16 2019-08-01 16:32:52.000 213 21261.78 332.74 43018.55 47987.19 2019-08-01 16:32:53.000 213 21261.76 332.74 43018.59 47987.18 2019-08-01 16:32:54.000 213 21261.72 332.72 43018.65 47987.17 2019-08-01 16:32:55.000 213 21261.68 332.69 43018.71 47987.21 2019-08-01 16:32:56.000 213 21261.68 332.66 43018.70 47987.22 2019-08-01 16:32:57.000 213 21261.69 332.62 43018.72 47987.23 2019-08-01 16:32:58.000 213 21261.67 332.61 43018.75 47987.25 2019-08-01 16:32:59.000 213 21261.69 332.58 43018.75 47987.24 2019-08-01 16:33:00.000 213 21261.67 332.58 43018.77 47987.28 2019-08-01 16:33:01.000 213 21261.68 332.60 43018.77 47987.27 2019-08-01 16:33:02.000 213 21261.68 332.56 43018.75 47987.30 2019-08-01 16:33:03.000 213 21261.68 332.54 43018.73 47987.29 2019-08-01 16:33:04.000 213 21261.67 332.52 43018.76 47987.32 2019-08-01 16:33:05.000 213 21261.66 332.53 43018.78 47987.31 2019-08-01 16:33:06.000 213 21261.66 332.56 43018.76 47987.33 2019-08-01 16:33:07.000 213 21261.70 332.54 43018.76 47987.33 2019-08-01 16:33:08.000 213 21261.73 332.52 43018.78 47987.34 2019-08-01 16:33:09.000 213 21261.80 332.51 43018.77 47987.35 2019-08-01 16:33:10.000 213 21261.79 332.51 43018.79 47987.35 2019-08-01 16:33:11.000 213 21261.79 332.50 43018.77 47987.36 2019-08-01 16:33:12.000 213 21261.81 332.46 43018.82 47987.38 2019-08-01 16:33:13.000 213 21261.81 332.43 43018.86 47987.40 2019-08-01 16:33:14.000 213 21261.81 332.41 43018.88 47987.44 2019-08-01 16:33:15.000 213 21261.81 332.42 43018.86 47987.45 2019-08-01 16:33:16.000 213 21261.82 332.40 43018.89 47987.45 2019-08-01 16:33:17.000 213 21261.82 332.36 43018.90 47987.50 2019-08-01 16:33:18.000 213 21261.78 332.37 43018.91 47987.47 2019-08-01 16:33:19.000 213 21261.77 332.40 43018.93 47987.49 2019-08-01 16:33:20.000 213 21261.80 332.39 43018.94 47987.51 2019-08-01 16:33:21.000 213 21261.82 332.41 43018.94 47987.51 2019-08-01 16:33:22.000 213 21261.80 332.40 43018.97 47987.51 2019-08-01 16:33:23.000 213 21261.82 332.40 43018.98 47987.54 2019-08-01 16:33:24.000 213 21261.86 332.41 43018.98 47987.54 2019-08-01 16:33:25.000 213 21261.90 332.44 43018.97 47987.55 2019-08-01 16:33:26.000 213 21261.91 332.47 43018.96 47987.56 2019-08-01 16:33:27.000 213 21261.92 332.46 43018.96 47987.55 2019-08-01 16:33:28.000 213 21261.95 332.45 43018.92 47987.57 2019-08-01 16:33:29.000 213 21261.96 332.45 43018.90 47987.57 2019-08-01 16:33:30.000 213 21261.94 332.47 43018.90 47987.57 2019-08-01 16:33:31.000 213 21261.94 332.50 43018.92 47987.58 2019-08-01 16:33:32.000 213 21261.96 332.52 43018.91 47987.56 2019-08-01 16:33:33.000 213 21261.96 332.50 43018.97 47987.57 2019-08-01 16:33:34.000 213 21261.97 332.49 43018.98 47987.56 2019-08-01 16:33:35.000 213 21261.93 332.53 43019.00 47987.61 2019-08-01 16:33:36.000 213 21261.97 332.52 43019.01 47987.59 2019-08-01 16:33:37.000 213 21261.98 332.53 43018.99 47987.64 2019-08-01 16:33:38.000 213 21261.97 332.50 43019.00 47987.65 2019-08-01 16:33:39.000 213 21261.95 332.50 43019.01 47987.65 2019-08-01 16:33:40.000 213 21261.93 332.51 43019.02 47987.66 2019-08-01 16:33:41.000 213 21261.94 332.48 43019.04 47987.65 2019-08-01 16:33:42.000 213 21261.89 332.51 43019.07 47987.69 2019-08-01 16:33:43.000 213 21261.87 332.52 43019.08 47987.68 2019-08-01 16:33:44.000 213 21261.88 332.55 43019.06 47987.66 2019-08-01 16:33:45.000 213 21261.91 332.60 43019.03 47987.67 2019-08-01 16:33:46.000 213 21261.96 332.62 43019.02 47987.65 2019-08-01 16:33:47.000 213 21261.98 332.64 43019.01 47987.63 2019-08-01 16:33:48.000 213 21261.98 332.66 43018.99 47987.65 2019-08-01 16:33:49.000 213 21261.97 332.65 43019.00 47987.65 2019-08-01 16:33:50.000 213 21262.01 332.66 43018.97 47987.63 2019-08-01 16:33:51.000 213 21261.98 332.64 43018.94 47987.62 2019-08-01 16:33:52.000 213 21261.94 332.61 43018.96 47987.62 2019-08-01 16:33:53.000 213 21261.98 332.58 43019.01 47987.63 2019-08-01 16:33:54.000 213 21261.99 332.56 43019.01 47987.60 2019-08-01 16:33:55.000 213 21261.98 332.55 43019.00 47987.64 2019-08-01 16:33:56.000 213 21262.02 332.58 43018.98 47987.66 2019-08-01 16:33:57.000 213 21262.08 332.60 43018.99 47987.67 2019-08-01 16:33:58.000 213 21262.09 332.63 43018.95 47987.68 2019-08-01 16:33:59.000 213 21262.08 332.62 43018.98 47987.68 2019-08-01 16:34:00.000 213 21262.10 332.61 43019.00 47987.68 2019-08-01 16:34:01.000 213 21262.13 332.57 43019.00 47987.70 2019-08-01 16:34:02.000 213 21262.14 332.56 43019.01 47987.73 2019-08-01 16:34:03.000 213 21262.16 332.53 43019.05 47987.72 2019-08-01 16:34:04.000 213 21262.16 332.52 43019.07 47987.75 2019-08-01 16:34:05.000 213 21262.18 332.50 43019.10 47987.80 2019-08-01 16:34:06.000 213 21262.19 332.52 43019.10 47987.83 2019-08-01 16:34:07.000 213 21262.17 332.53 43019.11 47987.83 2019-08-01 16:34:08.000 213 21262.18 332.56 43019.14 47987.84 2019-08-01 16:34:09.000 213 21262.21 332.59 43019.15 47987.87 2019-08-01 16:34:10.000 213 21262.21 332.57 43019.16 47987.86 2019-08-01 16:34:11.000 213 21262.21 332.57 43019.13 47987.87 2019-08-01 16:34:12.000 213 21262.16 332.63 43019.12 47987.88 2019-08-01 16:34:13.000 213 21262.13 332.69 43019.13 47987.89 2019-08-01 16:34:14.000 213 21262.10 332.76 43019.07 47987.83 2019-08-01 16:34:15.000 213 21262.09 332.79 43019.06 47987.78 2019-08-01 16:34:16.000 213 21262.05 332.80 43019.03 47987.73 2019-08-01 16:34:17.000 213 21262.07 332.80 43018.99 47987.69 2019-08-01 16:34:18.000 213 21262.01 332.79 43018.96 47987.68 2019-08-01 16:34:19.000 213 21262.01 332.79 43018.95 47987.67 2019-08-01 16:34:20.000 213 21262.01 332.82 43018.92 47987.63 2019-08-01 16:34:21.000 213 21262.00 332.82 43018.93 47987.63 2019-08-01 16:34:22.000 213 21262.01 332.82 43018.91 47987.63 2019-08-01 16:34:23.000 213 21262.00 332.82 43018.90 47987.60 2019-08-01 16:34:24.000 213 21262.00 332.83 43018.92 47987.59 2019-08-01 16:34:25.000 213 21261.97 332.83 43018.91 47987.59 2019-08-01 16:34:26.000 213 21261.96 332.85 43018.88 47987.58 2019-08-01 16:34:27.000 213 21261.90 332.90 43018.88 47987.55 2019-08-01 16:34:28.000 213 21261.93 332.92 43018.86 47987.51 2019-08-01 16:34:29.000 213 21261.93 332.93 43018.83 47987.47 2019-08-01 16:34:30.000 213 21261.91 332.97 43018.81 47987.46 2019-08-01 16:34:31.000 213 21261.86 332.99 43018.78 47987.44 2019-08-01 16:34:32.000 213 21261.85 332.99 43018.74 47987.41 2019-08-01 16:34:33.000 213 21261.81 333.02 43018.74 47987.38 2019-08-01 16:34:34.000 213 21261.83 333.05 43018.72 47987.36 2019-08-01 16:34:35.000 213 21261.82 333.08 43018.71 47987.33 2019-08-01 16:34:36.000 213 21261.82 333.09 43018.69 47987.32 2019-08-01 16:34:37.000 213 21261.80 333.11 43018.66 47987.28 2019-08-01 16:34:38.000 213 21261.77 333.12 43018.66 47987.29 2019-08-01 16:34:39.000 213 21261.76 333.10 43018.66 47987.25 2019-08-01 16:34:40.000 213 21261.73 333.09 43018.67 47987.25 2019-08-01 16:34:41.000 213 21261.71 333.13 43018.65 47987.26 2019-08-01 16:34:42.000 213 21261.67 333.13 43018.63 47987.24 2019-08-01 16:34:43.000 213 21261.64 333.14 43018.65 47987.19 2019-08-01 16:34:44.000 213 21261.64 333.18 43018.61 47987.19 2019-08-01 16:34:45.000 213 21261.57 333.22 43018.58 47987.16 2019-08-01 16:34:46.000 213 21261.53 333.23 43018.60 47987.16 2019-08-01 16:34:47.000 213 21261.51 333.25 43018.60 47987.12 2019-08-01 16:34:48.000 213 21261.50 333.23 43018.60 47987.08 2019-08-01 16:34:49.000 213 21261.51 333.24 43018.57 47987.07 2019-08-01 16:34:50.000 213 21261.54 333.26 43018.54 47987.05 2019-08-01 16:34:51.000 213 21261.52 333.26 43018.58 47987.08 2019-08-01 16:34:52.000 213 21261.50 333.26 43018.58 47987.04 2019-08-01 16:34:53.000 213 21261.50 333.30 43018.57 47987.01 2019-08-01 16:34:54.000 213 21261.47 333.31 43018.56 47987.05 2019-08-01 16:34:55.000 213 21261.44 333.32 43018.54 47987.02 2019-08-01 16:34:56.000 213 21261.44 333.29 43018.56 47987.01 2019-08-01 16:34:57.000 213 21261.45 333.29 43018.51 47986.99 2019-08-01 16:34:58.000 213 21261.43 333.27 43018.51 47987.00 2019-08-01 16:34:59.000 213 21261.42 333.23 43018.54 47986.99 2019-08-01 16:35:00.000 213 21261.39 333.19 43018.53 47986.98 2019-08-01 16:35:01.000 213 21261.36 333.21 43018.53 47986.99 2019-08-01 16:35:02.000 213 21261.38 333.22 43018.51 47986.98 2019-08-01 16:35:03.000 213 21261.39 333.19 43018.53 47986.99 2019-08-01 16:35:04.000 213 21261.37 333.21 43018.53 47986.99 2019-08-01 16:35:05.000 213 21261.43 333.18 43018.54 47986.99 2019-08-01 16:35:06.000 213 21261.48 333.10 43018.60 47986.99 2019-08-01 16:35:07.000 213 21261.50 333.06 43018.62 47987.03 2019-08-01 16:35:08.000 213 21261.50 333.06 43018.61 47987.09 2019-08-01 16:35:09.000 213 21261.50 333.04 43018.64 47987.11 2019-08-01 16:35:10.000 213 21261.52 333.02 43018.63 47987.11 2019-08-01 16:35:11.000 213 21261.58 333.00 43018.64 47987.15 2019-08-01 16:35:12.000 213 21261.64 333.05 43018.64 47987.18 2019-08-01 16:35:13.000 213 21261.68 333.06 43018.63 47987.18 2019-08-01 16:35:14.000 213 21261.74 333.03 43018.62 47987.22 2019-08-01 16:35:15.000 213 21261.78 333.04 43018.62 47987.22 2019-08-01 16:35:16.000 213 21261.85 333.04 43018.61 47987.23 2019-08-01 16:35:17.000 213 21261.86 333.03 43018.63 47987.23 2019-08-01 16:35:18.000 213 21261.83 333.00 43018.66 47987.24 2019-08-01 16:35:19.000 213 21261.77 333.00 43018.65 47987.22 2019-08-01 16:35:20.000 213 21261.71 333.00 43018.61 47987.23 2019-08-01 16:35:21.000 213 21261.68 333.01 43018.58 47987.18 2019-08-01 16:35:22.000 213 21261.68 332.99 43018.53 47987.15 2019-08-01 16:35:23.000 213 21261.64 332.95 43018.54 47987.13 2019-08-01 16:35:24.000 213 21261.62 332.91 43018.56 47987.14 2019-08-01 16:35:25.000 213 21261.65 332.91 43018.58 47987.10 2019-08-01 16:35:26.000 213 21261.70 332.97 43018.57 47987.11 2019-08-01 16:35:27.000 213 21261.72 332.97 43018.58 47987.12 2019-08-01 16:35:28.000 213 21261.77 332.94 43018.59 47987.13 2019-08-01 16:35:29.000 213 21261.77 332.97 43018.61 47987.14 2019-08-01 16:35:30.000 213 21261.80 332.92 43018.61 47987.15 2019-08-01 16:35:31.000 213 21261.85 332.89 43018.60 47987.20 2019-08-01 16:35:32.000 213 21261.84 332.91 43018.60 47987.21 2019-08-01 16:35:33.000 213 21261.82 332.89 43018.60 47987.25 2019-08-01 16:35:34.000 213 21261.81 332.95 43018.62 47987.26 2019-08-01 16:35:35.000 213 21261.83 332.97 43018.64 47987.25 2019-08-01 16:35:36.000 213 21261.78 333.02 43018.63 47987.25 2019-08-01 16:35:37.000 213 21261.73 333.11 43018.59 47987.20 2019-08-01 16:35:38.000 213 21261.64 333.23 43018.51 47987.15 2019-08-01 16:35:39.000 213 21261.60 333.35 43018.40 47987.05 2019-08-01 16:35:40.000 213 21261.56 333.38 43018.30 47986.97 2019-08-01 16:35:41.000 213 21261.50 333.36 43018.28 47986.84 2019-08-01 16:35:42.000 213 21261.55 333.30 43018.27 47986.79 2019-08-01 16:35:43.000 213 21261.55 333.24 43018.28 47986.83 2019-08-01 16:35:44.000 213 21261.49 333.24 43018.26 47986.79 2019-08-01 16:35:45.000 213 21261.46 333.26 43018.27 47986.79 2019-08-01 16:35:46.000 213 21261.44 333.25 43018.26 47986.77 2019-08-01 16:35:47.000 213 21261.44 333.24 43018.25 47986.78 2019-08-01 16:35:48.000 213 21261.44 333.23 43018.26 47986.75 2019-08-01 16:35:49.000 213 21261.45 333.22 43018.27 47986.75 2019-08-01 16:35:50.000 213 21261.49 333.21 43018.28 47986.77 2019-08-01 16:35:51.000 213 21261.50 333.15 43018.33 47986.82 2019-08-01 16:35:52.000 213 21261.53 333.10 43018.35 47986.81 2019-08-01 16:35:53.000 213 21261.55 333.08 43018.40 47986.86 2019-08-01 16:35:54.000 213 21261.55 333.04 43018.42 47986.86 2019-08-01 16:35:55.000 213 21261.49 333.01 43018.41 47986.94 2019-08-01 16:35:56.000 213 21261.45 332.97 43018.47 47986.93 2019-08-01 16:35:57.000 213 21261.40 332.97 43018.52 47986.95 2019-08-01 16:35:58.000 213 21261.40 332.95 43018.55 47986.98 2019-08-01 16:35:59.000 213 21261.37 332.88 43018.59 47986.95 2019-08-01 16:36:00.000 213 21261.37 332.79 43018.64 47987.02 2019-08-01 16:36:01.000 213 21261.38 332.71 43018.70 47987.03 2019-08-01 16:36:02.000 213 21261.36 332.67 43018.75 47987.12 2019-08-01 16:36:03.000 213 21261.37 332.63 43018.81 47987.17 2019-08-01 16:36:04.000 213 21261.35 332.64 43018.87 47987.23 2019-08-01 16:36:05.000 213 21261.34 332.67 43018.91 47987.25 2019-08-01 16:36:06.000 213 21261.43 332.72 43018.92 47987.29 2019-08-01 16:36:07.000 213 21261.50 332.78 43018.89 47987.30 2019-08-01 16:36:08.000 213 21261.57 332.78 43018.90 47987.33 2019-08-01 16:36:09.000 213 21261.66 332.80 43018.88 47987.35 2019-08-01 16:36:10.000 213 21261.72 332.82 43018.91 47987.37 2019-08-01 16:36:11.000 213 21261.75 332.83 43018.88 47987.39 2019-08-01 16:36:12.000 213 21261.78 332.83 43018.85 47987.41 2019-08-01 16:36:13.000 213 21261.77 332.78 43018.86 47987.41 2019-08-01 16:36:14.000 213 21261.73 332.76 43018.89 47987.42 2019-08-01 16:36:15.000 213 21261.72 332.72 43018.89 47987.42 2019-08-01 16:36:16.000 213 21261.70 332.66 43018.90 47987.42 2019-08-01 16:36:17.000 213 21261.70 332.67 43018.95 47987.42 2019-08-01 16:36:18.000 213 21261.68 332.71 43018.92 47987.44 2019-08-01 16:36:19.000 213 21261.65 332.73 43018.94 47987.43 2019-08-01 16:36:20.000 213 21261.64 332.74 43018.93 47987.42 2019-08-01 16:36:21.000 213 21261.61 332.74 43018.91 47987.39 2019-08-01 16:36:22.000 213 21261.61 332.76 43018.90 47987.36 2019-08-01 16:36:23.000 213 21261.63 332.79 43018.87 47987.39 2019-08-01 16:36:24.000 213 21261.65 332.87 43018.87 47987.39 2019-08-01 16:36:25.000 213 21261.67 332.93 43018.83 47987.36 2019-08-01 16:36:26.000 213 21261.68 332.98 43018.79 47987.34 2019-08-01 16:36:27.000 213 21261.69 332.96 43018.75 47987.30 2019-08-01 16:36:28.000 213 21261.68 332.95 43018.74 47987.28 2019-08-01 16:36:29.000 213 21261.67 332.95 43018.73 47987.26 2019-08-01 16:36:30.000 213 21261.67 332.94 43018.76 47987.27 2019-08-01 16:36:31.000 213 21261.66 332.93 43018.77 47987.24 2019-08-01 16:36:32.000 213 21261.64 332.92 43018.75 47987.25 2019-08-01 16:36:33.000 213 21261.65 332.91 43018.73 47987.25 2019-08-01 16:36:34.000 213 21261.66 332.91 43018.75 47987.25 2019-08-01 16:36:35.000 213 21261.66 332.91 43018.72 47987.23 2019-08-01 16:36:36.000 213 21261.66 332.94 43018.69 47987.22 2019-08-01 16:36:37.000 213 21261.64 333.00 43018.70 47987.24 2019-08-01 16:36:38.000 213 21261.68 333.04 43018.66 47987.25 2019-08-01 16:36:39.000 213 21261.69 333.06 43018.62 47987.21 2019-08-01 16:36:40.000 213 21261.76 333.06 43018.63 47987.19 2019-08-01 16:36:41.000 213 21261.77 333.06 43018.60 47987.17 2019-08-01 16:36:42.000 213 21261.77 333.06 43018.61 47987.17 2019-08-01 16:36:43.000 213 21261.74 333.11 43018.59 47987.18 2019-08-01 16:36:44.000 213 21261.72 333.14 43018.57 47987.17 2019-08-01 16:36:45.000 213 21261.72 333.14 43018.58 47987.16 2019-08-01 16:36:46.000 213 21261.68 333.14 43018.60 47987.16 2019-08-01 16:36:47.000 213 21261.69 333.15 43018.58 47987.14 2019-08-01 16:36:48.000 213 21261.71 333.15 43018.57 47987.16 2019-08-01 16:36:49.000 213 21261.72 333.15 43018.54 47987.10 2019-08-01 16:36:50.000 213 21261.73 333.14 43018.53 47987.12 2019-08-01 16:36:51.000 213 21261.73 333.13 43018.52 47987.12 2019-08-01 16:36:52.000 213 21261.74 333.07 43018.53 47987.09 2019-08-01 16:36:53.000 213 21261.74 333.06 43018.58 47987.13 2019-08-01 16:36:54.000 213 21261.76 333.02 43018.56 47987.16 2019-08-01 16:36:55.000 213 21261.83 332.97 43018.61 47987.17 2019-08-01 16:36:56.000 213 21261.86 332.97 43018.64 47987.23 2019-08-01 16:36:57.000 213 21261.90 332.99 43018.63 47987.24 2019-08-01 16:36:58.000 213 21261.95 333.01 43018.63 47987.25 2019-08-01 16:36:59.000 213 21261.98 333.02 43018.58 47987.29 2019-08-01 16:37:00.000 213 21262.02 333.02 43018.59 47987.26 2019-08-01 16:37:01.000 213 21262.02 332.95 43018.61 47987.31 2019-08-01 16:37:02.000 213 21262.05 332.94 43018.61 47987.35 2019-08-01 16:37:03.000 213 21262.06 332.92 43018.65 47987.37 2019-08-01 16:37:04.000 213 21262.06 332.94 43018.68 47987.39 2019-08-01 16:37:05.000 213 21262.08 332.92 43018.71 47987.41 2019-08-01 16:37:06.000 213 21262.06 332.90 43018.75 47987.43 2019-08-01 16:37:07.000 213 21262.07 332.88 43018.74 47987.41 2019-08-01 16:37:08.000 213 21262.02 332.86 43018.75 47987.49 2019-08-01 16:37:09.000 213 21262.07 332.88 43018.77 47987.46 2019-08-01 16:37:10.000 213 21262.06 332.88 43018.80 47987.47 2019-08-01 16:37:11.000 213 21262.07 332.85 43018.81 47987.48 2019-08-01 16:37:12.000 213 21262.10 332.87 43018.80 47987.51 2019-08-01 16:37:13.000 213 21262.14 332.93 43018.78 47987.51 2019-08-01 16:37:14.000 213 21262.18 332.95 43018.76 47987.54 2019-08-01 16:37:15.000 213 21262.24 332.95 43018.73 47987.51 2019-08-01 16:37:16.000 213 21262.26 332.95 43018.73 47987.53 2019-08-01 16:37:17.000 213 21262.27 332.95 43018.72 47987.53 2019-08-01 16:37:18.000 213 21262.26 332.94 43018.71 47987.52 2019-08-01 16:37:19.000 213 21262.29 332.93 43018.78 47987.57 2019-08-01 16:37:20.000 213 21262.24 332.91 43018.79 47987.53 2019-08-01 16:37:21.000 213 21262.23 332.88 43018.80 47987.57 2019-08-01 16:37:22.000 213 21262.25 332.86 43018.82 47987.57 2019-08-01 16:37:23.000 213 21262.25 332.87 43018.81 47987.58 2019-08-01 16:37:24.000 213 21262.28 332.86 43018.82 47987.58 2019-08-01 16:37:25.000 213 21262.28 332.85 43018.85 47987.60 2019-08-01 16:37:26.000 213 21262.27 332.85 43018.86 47987.62 2019-08-01 16:37:27.000 213 21262.28 332.82 43018.89 47987.63 2019-08-01 16:37:28.000 213 21262.29 332.81 43018.91 47987.67 2019-08-01 16:37:29.000 213 21262.30 332.77 43018.91 47987.67 2019-08-01 16:37:30.000 213 21262.32 332.74 43018.96 47987.71 2019-08-01 16:37:31.000 213 21262.32 332.71 43018.96 47987.75 2019-08-01 16:37:32.000 213 21262.32 332.71 43018.98 47987.79 2019-08-01 16:37:33.000 213 21262.35 332.71 43019.02 47987.81 2019-08-01 16:37:34.000 213 21262.36 332.71 43019.07 47987.86 2019-08-01 16:37:35.000 213 21262.37 332.71 43019.09 47987.85 2019-08-01 16:37:36.000 213 21262.36 332.72 43019.06 47987.87 2019-08-01 16:37:37.000 213 21262.40 332.74 43019.06 47987.89 2019-08-01 16:37:38.000 213 21262.49 332.80 43019.05 47987.89 2019-08-01 16:37:39.000 213 21262.53 332.85 43019.01 47987.89 2019-08-01 16:37:40.000 213 21262.58 332.88 43018.98 47987.91 2019-08-01 16:37:41.000 213 21262.62 332.89 43018.95 47987.91 2019-08-01 16:37:42.000 213 21262.62 332.92 43018.96 47987.90 2019-08-01 16:37:43.000 213 21262.64 332.95 43018.94 47987.90 2019-08-01 16:37:44.000 213 21262.65 332.97 43018.95 47987.90 2019-08-01 16:37:45.000 213 21262.63 332.95 43018.92 47987.88 2019-08-01 16:37:46.000 213 21262.64 332.95 43018.94 47987.87 2019-08-01 16:37:47.000 213 21262.64 332.95 43018.93 47987.88 2019-08-01 16:37:48.000 213 21262.64 332.93 43018.97 47987.91 2019-08-01 16:37:49.000 213 21262.63 332.96 43018.92 47987.89 2019-08-01 16:37:50.000 213 21262.63 332.99 43018.90 47987.90 2019-08-01 16:37:51.000 213 21262.63 332.97 43018.94 47987.91 2019-08-01 16:37:52.000 213 21262.63 332.94 43018.92 47987.86 2019-08-01 16:37:53.000 213 21262.66 332.95 43018.94 47987.89 2019-08-01 16:37:54.000 213 21262.67 332.92 43018.96 47987.89 2019-08-01 16:37:55.000 213 21262.64 332.88 43018.97 47987.90 2019-08-01 16:37:56.000 213 21262.60 332.86 43018.99 47987.92 2019-08-01 16:37:57.000 213 21262.65 332.86 43019.00 47987.90 2019-08-01 16:37:58.000 213 21262.64 332.85 43019.02 47987.92 2019-08-01 16:37:59.000 213 21262.60 332.84 43019.01 47987.94 2019-08-01 16:38:00.000 213 21262.59 332.82 43019.00 47987.91 2019-08-01 16:38:01.000 213 21262.57 332.81 43018.99 47987.92 2019-08-01 16:38:02.000 213 21262.54 332.81 43018.99 47987.92 2019-08-01 16:38:03.000 213 21262.53 332.85 43019.01 47987.89 2019-08-01 16:38:04.000 213 21262.50 332.82 43019.01 47987.90 2019-08-01 16:38:05.000 213 21262.51 332.80 43018.99 47987.87 2019-08-01 16:38:06.000 213 21262.50 332.80 43019.00 47987.87 2019-08-01 16:38:07.000 213 21262.49 332.79 43019.02 47987.90 2019-08-01 16:38:08.000 213 21262.53 332.78 43019.03 47987.86 2019-08-01 16:38:09.000 213 21262.53 332.76 43019.04 47987.90 2019-08-01 16:38:10.000 213 21262.53 332.77 43019.05 47987.89 2019-08-01 16:38:11.000 213 21262.49 332.86 43019.03 47987.89 2019-08-01 16:38:12.000 213 21262.46 332.89 43018.97 47987.88 2019-08-01 16:38:13.000 213 21262.48 332.88 43018.94 47987.85 2019-08-01 16:38:14.000 213 21262.49 332.91 43018.91 47987.83 2019-08-01 16:38:15.000 213 21262.48 332.88 43018.91 47987.79 2019-08-01 16:38:16.000 213 21262.49 332.85 43018.89 47987.79 2019-08-01 16:38:17.000 213 21262.52 332.82 43018.93 47987.83 2019-08-01 16:38:18.000 213 21262.54 332.79 43018.97 47987.84 2019-08-01 16:38:19.000 213 21262.54 332.77 43019.02 47987.83 2019-08-01 16:38:20.000 213 21262.49 332.80 43018.99 47987.87 2019-08-01 16:38:21.000 213 21262.45 332.80 43019.00 47987.87 2019-08-01 16:38:22.000 213 21262.45 332.79 43018.99 47987.88 2019-08-01 16:38:23.000 213 21262.45 332.83 43018.96 47987.86 2019-08-01 16:38:24.000 213 21262.47 332.83 43018.97 47987.84 2019-08-01 16:38:25.000 213 21262.47 332.79 43018.99 47987.86 2019-08-01 16:38:26.000 213 21262.43 332.81 43018.99 47987.84 2019-08-01 16:38:27.000 213 21262.45 332.82 43018.99 47987.85 2019-08-01 16:38:28.000 213 21262.43 332.83 43019.00 47987.86 2019-08-01 16:38:29.000 213 21262.41 332.82 43018.98 47987.85 2019-08-01 16:38:30.000 213 21262.42 332.83 43019.00 47987.87 2019-08-01 16:38:31.000 213 21262.37 332.90 43019.02 47987.85 2019-08-01 16:38:32.000 213 21262.36 332.98 43019.00 47987.81 2019-08-01 16:38:33.000 213 21262.34 333.00 43018.95 47987.79 2019-08-01 16:38:34.000 213 21262.38 333.02 43018.92 47987.76 2019-08-01 16:38:35.000 213 21262.37 333.05 43018.89 47987.75 2019-08-01 16:38:36.000 213 21262.39 333.04 43018.88 47987.71 2019-08-01 16:38:37.000 213 21262.37 333.01 43018.89 47987.70 2019-08-01 16:38:38.000 213 21262.41 332.97 43018.87 47987.70 2019-08-01 16:38:39.000 213 21262.38 332.94 43018.86 47987.70 2019-08-01 16:38:40.000 213 21262.40 332.96 43018.89 47987.72 2019-08-01 16:38:41.000 213 21262.40 332.97 43018.89 47987.73 2019-08-01 16:38:42.000 213 21262.41 332.92 43018.86 47987.73 2019-08-01 16:38:43.000 213 21262.44 332.93 43018.89 47987.73 2019-08-01 16:38:44.000 213 21262.44 332.95 43018.89 47987.76 2019-08-01 16:38:45.000 213 21262.47 332.92 43018.90 47987.74 2019-08-01 16:38:46.000 213 21262.48 332.93 43018.93 47987.74 2019-08-01 16:38:47.000 213 21262.50 332.98 43018.89 47987.76 2019-08-01 16:38:48.000 213 21262.52 333.00 43018.87 47987.76 2019-08-01 16:38:49.000 213 21262.50 333.06 43018.83 47987.71 2019-08-01 16:38:50.000 213 21262.51 333.13 43018.77 47987.70 2019-08-01 16:38:51.000 213 21262.49 333.17 43018.74 47987.69 2019-08-01 16:38:52.000 213 21262.48 333.22 43018.75 47987.64 2019-08-01 16:38:53.000 213 21262.40 333.29 43018.67 47987.58 2019-08-01 16:38:54.000 213 21262.39 333.32 43018.60 47987.53 2019-08-01 16:38:55.000 213 21262.39 333.29 43018.58 47987.48 2019-08-01 16:38:56.000 213 21262.41 333.27 43018.59 47987.45 2019-08-01 16:38:57.000 213 21262.37 333.25 43018.57 47987.42 2019-08-01 16:38:58.000 213 21262.38 333.20 43018.55 47987.41 2019-08-01 16:38:59.000 213 21262.39 333.22 43018.54 47987.43 2019-08-01 16:39:00.000 213 21262.42 333.17 43018.57 47987.43 2019-08-01 16:39:01.000 213 21262.43 333.16 43018.58 47987.45 2019-08-01 16:39:02.000 213 21262.46 333.10 43018.60 47987.47 2019-08-01 16:39:03.000 213 21262.47 333.02 43018.62 47987.50 2019-08-01 16:39:04.000 213 21262.48 332.96 43018.66 47987.51 2019-08-01 16:39:05.000 213 21262.50 332.94 43018.72 47987.56 2019-08-01 16:39:06.000 213 21262.52 332.95 43018.76 47987.60 2019-08-01 16:39:07.000 213 21262.51 332.94 43018.77 47987.66 2019-08-01 16:39:08.000 213 21262.53 332.97 43018.79 47987.66 2019-08-01 16:39:09.000 213 21262.58 332.96 43018.78 47987.67 2019-08-01 16:39:10.000 213 21262.57 332.98 43018.78 47987.70 2019-08-01 16:39:11.000 213 21262.59 332.94 43018.78 47987.70 2019-08-01 16:39:12.000 213 21262.59 332.93 43018.81 47987.70 2019-08-01 16:39:13.000 213 21262.58 332.89 43018.80 47987.73 2019-08-01 16:39:14.000 213 21262.56 332.87 43018.83 47987.71 2019-08-01 16:39:15.000 213 21262.56 332.83 43018.86 47987.73 2019-08-01 16:39:16.000 213 21262.59 332.78 43018.90 47987.77 2019-08-01 16:39:17.000 213 21262.59 332.77 43018.87 47987.78 2019-08-01 16:39:18.000 213 21262.59 332.75 43018.92 47987.80 2019-08-01 16:39:19.000 213 21262.62 332.70 43018.96 47987.84 2019-08-01 16:39:20.000 213 21262.57 332.70 43018.97 47987.85 2019-08-01 16:39:21.000 213 21262.60 332.71 43018.99 47987.86 2019-08-01 16:39:22.000 213 21262.61 332.70 43018.97 47987.86 2019-08-01 16:39:23.000 213 21262.58 332.69 43018.96 47987.85 2019-08-01 16:39:24.000 213 21262.53 332.68 43018.99 47987.86 2019-08-01 16:39:25.000 213 21262.58 332.66 43018.97 47987.87 2019-08-01 16:39:26.000 213 21262.57 332.65 43019.00 47987.89 2019-08-01 16:39:27.000 213 21262.57 332.65 43019.01 47987.90 2019-08-01 16:39:28.000 213 21262.56 332.66 43019.05 47987.90 2019-08-01 16:39:29.000 213 21262.55 332.69 43019.03 47987.89 2019-08-01 16:39:30.000 213 21262.46 332.77 43019.01 47987.87 2019-08-01 16:39:31.000 213 21262.48 332.80 43018.94 47987.85 2019-08-01 16:39:32.000 213 21262.49 332.80 43018.91 47987.80 2019-08-01 16:39:33.000 213 21262.45 332.83 43018.87 47987.79 2019-08-01 16:39:34.000 213 21262.47 332.84 43018.84 47987.73 2019-08-01 16:39:35.000 213 21262.45 332.80 43018.85 47987.72 2019-08-01 16:39:36.000 213 21262.48 332.78 43018.83 47987.72 2019-08-01 16:39:37.000 213 21262.51 332.75 43018.83 47987.70 2019-08-01 16:39:38.000 213 21262.49 332.75 43018.84 47987.72 2019-08-01 16:39:39.000 213 21262.47 332.75 43018.86 47987.68 2019-08-01 16:39:40.000 213 21262.46 332.80 43018.83 47987.70 2019-08-01 16:39:41.000 213 21262.46 332.80 43018.80 47987.68 2019-08-01 16:39:42.000 213 21262.49 332.78 43018.80 47987.68 2019-08-01 16:39:43.000 213 21262.50 332.78 43018.77 47987.67 2019-08-01 16:39:44.000 213 21262.53 332.78 43018.75 47987.65 2019-08-01 16:39:45.000 213 21262.50 332.78 43018.77 47987.66 2019-08-01 16:39:46.000 213 21262.52 332.73 43018.77 47987.66 2019-08-01 16:39:47.000 213 21262.54 332.73 43018.79 47987.69 2019-08-01 16:39:48.000 213 21262.57 332.73 43018.80 47987.69 2019-08-01 16:39:49.000 213 21262.60 332.70 43018.82 47987.73 2019-08-01 16:39:50.000 213 21262.63 332.65 43018.86 47987.74 2019-08-01 16:39:51.000 213 21262.64 332.61 43018.86 47987.78 2019-08-01 16:39:52.000 213 21262.65 332.57 43018.91 47987.80 2019-08-01 16:39:53.000 213 21262.67 332.56 43018.96 47987.86 2019-08-01 16:39:54.000 213 21262.65 332.54 43018.95 47987.88 2019-08-01 16:39:55.000 213 21262.67 332.55 43018.97 47987.91 2019-08-01 16:39:56.000 213 21262.70 332.54 43019.01 47987.94 2019-08-01 16:39:57.000 213 21262.70 332.56 43019.03 47987.96 2019-08-01 16:39:58.000 213 21262.61 332.58 43019.02 47987.93 2019-08-01 16:39:59.000 213 21262.53 332.58 43019.05 47987.93 2019-08-01 16:40:00.000 213 21262.49 332.58 43019.03 47987.88 2019-08-01 16:40:01.000 213 21262.44 332.54 43019.01 47987.85 2019-08-01 16:40:02.000 213 21262.44 332.53 43019.03 47987.85 2019-08-01 16:40:03.000 213 21262.45 332.52 43019.03 47987.85 2019-08-01 16:40:04.000 213 21262.43 332.48 43019.03 47987.84 2019-08-01 16:40:05.000 213 21262.39 332.43 43019.03 47987.88 2019-08-01 16:40:06.000 213 21262.42 332.40 43019.07 47987.85 2019-08-01 16:40:07.000 213 21262.37 332.38 43019.09 47987.88 2019-08-01 16:40:08.000 213 21262.37 332.38 43019.11 47987.90 2019-08-01 16:40:09.000 213 21262.38 332.37 43019.14 47987.88 2019-08-01 16:40:10.000 213 21262.36 332.38 43019.13 47987.89 2019-08-01 16:40:11.000 213 21262.34 332.39 43019.14 47987.92 2019-08-01 16:40:12.000 213 21262.35 332.38 43019.14 47987.90 2019-08-01 16:40:13.000 213 21262.34 332.41 43019.17 47987.91 2019-08-01 16:40:14.000 213 21262.30 332.46 43019.14 47987.92 2019-08-01 16:40:15.000 213 21262.32 332.51 43019.16 47987.93 2019-08-01 16:40:16.000 213 21262.32 332.55 43019.17 47987.95 2019-08-01 16:40:17.000 213 21262.28 332.57 43019.19 47987.94 2019-08-01 16:40:18.000 213 21262.28 332.59 43019.20 47987.97 2019-08-01 16:40:19.000 213 21262.31 332.61 43019.20 47987.93 2019-08-01 16:40:20.000 213 21262.29 332.59 43019.19 47987.97 2019-08-01 16:40:21.000 213 21262.26 332.59 43019.22 47987.97 2019-08-01 16:40:22.000 213 21262.24 332.55 43019.23 47987.97 2019-08-01 16:40:23.000 213 21262.23 332.47 43019.25 47987.95 2019-08-01 16:40:24.000 213 21262.19 332.41 43019.29 47987.96 2019-08-01 16:40:25.000 213 21262.16 332.39 43019.30 47987.97 2019-08-01 16:40:26.000 213 21262.15 332.37 43019.28 47987.93 2019-08-01 16:40:27.000 213 21262.13 332.35 43019.27 47987.93 2019-08-01 16:40:28.000 213 21262.11 332.33 43019.23 47987.93 2019-08-01 16:40:29.000 213 21262.11 332.33 43019.23 47987.94 2019-08-01 16:40:30.000 213 21262.10 332.34 43019.24 47987.92 2019-08-01 16:40:31.000 213 21262.09 332.36 43019.22 47987.91 2019-08-01 16:40:32.000 213 21262.10 332.36 43019.19 47987.89 2019-08-01 16:40:33.000 213 21262.13 332.34 43019.22 47987.88 2019-08-01 16:40:34.000 213 21262.14 332.35 43019.21 47987.87 2019-08-01 16:40:35.000 213 21262.14 332.37 43019.19 47987.87 2019-08-01 16:40:36.000 213 21262.15 332.37 43019.22 47987.89 2019-08-01 16:40:37.000 213 21262.17 332.36 43019.18 47987.88 2019-08-01 16:40:38.000 213 21262.20 332.38 43019.16 47987.86 2019-08-01 16:40:39.000 213 21262.17 332.37 43019.15 47987.86 2019-08-01 16:40:40.000 213 21262.17 332.38 43019.14 47987.87 2019-08-01 16:40:41.000 213 21262.18 332.38 43019.15 47987.86 2019-08-01 16:40:42.000 213 21262.23 332.38 43019.15 47987.85 2019-08-01 16:40:43.000 213 21262.27 332.38 43019.12 47987.86 2019-08-01 16:40:44.000 213 21262.27 332.40 43019.14 47987.87 2019-08-01 16:40:45.000 213 21262.32 332.41 43019.12 47987.90 2019-08-01 16:40:46.000 213 21262.36 332.40 43019.11 47987.90 2019-08-01 16:40:47.000 213 21262.42 332.39 43019.13 47987.91 2019-08-01 16:40:48.000 213 21262.51 332.40 43019.12 47987.98 2019-08-01 16:40:49.000 213 21262.62 332.40 43019.14 47987.98 2019-08-01 16:40:50.000 213 21262.71 332.43 43019.12 47988.01 2019-08-01 16:40:51.000 213 21262.78 332.46 43019.14 47988.08 2019-08-01 16:40:52.000 213 21262.84 332.49 43019.14 47988.09 2019-08-01 16:40:53.000 213 21262.89 332.53 43019.15 47988.15 2019-08-01 16:40:54.000 213 21262.93 332.58 43019.15 47988.15 2019-08-01 16:40:55.000 213 21262.94 332.62 43019.17 47988.20 2019-08-01 16:40:56.000 213 21262.97 332.62 43019.14 47988.21 2019-08-01 16:40:57.000 213 21262.97 332.61 43019.13 47988.22 2019-08-01 16:40:58.000 213 21262.98 332.62 43019.12 47988.20 2019-08-01 16:40:59.000 213 21262.97 332.64 43019.10 47988.21 2019-08-01 16:41:00.000 213 21263.01 332.64 43019.09 47988.17 2019-08-01 16:41:01.000 213 21263.03 332.63 43019.08 47988.15 2019-08-01 16:41:02.000 213 21263.01 332.61 43019.06 47988.16 2019-08-01 16:41:03.000 213 21263.02 332.61 43019.09 47988.16 2019-08-01 16:41:04.000 213 21262.99 332.61 43019.06 47988.12 2019-08-01 16:41:05.000 213 21262.99 332.59 43019.08 47988.13 2019-08-01 16:41:06.000 213 21263.00 332.60 43019.06 47988.13 2019-08-01 16:41:07.000 213 21262.98 332.63 43019.05 47988.11 2019-08-01 16:41:08.000 213 21262.98 332.63 43019.03 47988.14 2019-08-01 16:41:09.000 213 21263.00 332.65 43019.05 47988.13 2019-08-01 16:41:10.000 213 21263.01 332.64 43019.03 47988.12 2019-08-01 16:41:11.000 213 21262.98 332.67 43018.99 47988.10 2019-08-01 16:41:12.000 213 21262.96 332.72 43018.97 47988.09 2019-08-01 16:41:13.000 213 21262.97 332.74 43018.96 47988.02 2019-08-01 16:41:14.000 213 21262.96 332.72 43018.92 47988.03 2019-08-01 16:41:15.000 213 21262.97 332.70 43018.92 47988.01 2019-08-01 16:41:16.000 213 21262.98 332.71 43018.91 47987.99 2019-08-01 16:41:17.000 213 21263.01 332.67 43018.90 47987.97 2019-08-01 16:41:18.000 213 21263.01 332.62 43018.94 47987.99 2019-08-01 16:41:19.000 213 21263.01 332.58 43018.94 47988.02 2019-08-01 16:41:20.000 213 21263.06 332.58 43018.99 47988.05 2019-08-01 16:41:21.000 213 21263.09 332.60 43018.95 47988.06 2019-08-01 16:41:22.000 213 21263.10 332.58 43019.00 47988.09 2019-08-01 16:41:23.000 213 21263.12 332.61 43018.97 47988.09 2019-08-01 16:41:24.000 213 21263.10 332.62 43018.99 47988.10 2019-08-01 16:41:25.000 213 21263.04 332.61 43018.96 47988.09 2019-08-01 16:41:26.000 213 21263.05 332.65 43018.93 47988.08 2019-08-01 16:41:27.000 213 21263.02 332.67 43018.93 47988.10 2019-08-01 16:41:28.000 213 21262.97 332.68 43018.88 47988.03 2019-08-01 16:41:29.000 213 21263.00 332.65 43018.86 47988.03 2019-08-01 16:41:30.000 213 21263.01 332.63 43018.88 47988.02 2019-08-01 16:41:31.000 213 21263.00 332.64 43018.87 47987.99 2019-08-01 16:41:32.000 213 21262.99 332.63 43018.86 47988.00 2019-08-01 16:41:33.000 213 21262.98 332.60 43018.86 47987.98 2019-08-01 16:41:34.000 213 21262.94 332.62 43018.86 47988.02 2019-08-01 16:41:35.000 213 21262.96 332.63 43018.88 47987.96 2019-08-01 16:41:36.000 213 21262.97 332.65 43018.87 47987.98 2019-08-01 16:41:37.000 213 21262.96 332.70 43018.84 47987.94 2019-08-01 16:41:38.000 213 21262.94 332.72 43018.85 47987.92 2019-08-01 16:41:39.000 213 21262.91 332.74 43018.83 47987.91 2019-08-01 16:41:40.000 213 21262.90 332.76 43018.78 47987.90 2019-08-01 16:41:41.000 213 21262.89 332.78 43018.76 47987.86 2019-08-01 16:41:42.000 213 21262.91 332.82 43018.76 47987.86 2019-08-01 16:41:43.000 213 21262.92 332.84 43018.78 47987.84 2019-08-01 16:41:44.000 213 21262.97 332.82 43018.79 47987.86 2019-08-01 16:41:45.000 213 21263.07 332.90 43018.78 47987.89 2019-08-01 16:41:46.000 213 21263.29 333.00 43018.78 47987.94 2019-08-01 16:41:47.000 213 21263.48 333.03 43018.75 47988.04 2019-08-01 16:41:48.000 213 21263.57 333.04 43018.72 47988.06 2019-08-01 16:41:49.000 213 21263.61 333.03 43018.76 47988.09 2019-08-01 16:41:50.000 213 21263.65 332.96 43018.75 47988.13 2019-08-01 16:41:51.000 213 21263.65 332.92 43018.76 47988.13 2019-08-01 16:41:52.000 213 21263.63 332.88 43018.75 47988.14 2019-08-01 16:41:53.000 213 21263.63 332.87 43018.74 47988.12 2019-08-01 16:41:54.000 213 21263.60 332.85 43018.74 47988.14 2019-08-01 16:41:55.000 213 21263.61 332.86 43018.74 47988.12 2019-08-01 16:41:56.000 213 21263.60 332.89 43018.70 47988.10 2019-08-01 16:41:57.000 213 21263.66 332.89 43018.69 47988.12 2019-08-01 16:41:58.000 213 21263.67 332.90 43018.71 47988.10 2019-08-01 16:41:59.000 213 21263.67 332.89 43018.69 47988.10 2019-08-01 16:42:00.000 213 21263.66 332.88 43018.67 47988.10 2019-08-01 16:42:01.000 213 21263.70 332.90 43018.68 47988.12 2019-08-01 16:42:02.000 213 21263.73 332.88 43018.68 47988.11 2019-08-01 16:42:03.000 213 21263.78 332.87 43018.68 47988.12 2019-08-01 16:42:04.000 213 21263.78 332.87 43018.69 47988.13 2019-08-01 16:42:05.000 213 21263.81 332.86 43018.71 47988.16 2019-08-01 16:42:06.000 213 21263.83 332.84 43018.75 47988.17 2019-08-01 16:42:07.000 213 21263.82 332.84 43018.75 47988.18 2019-08-01 16:42:08.000 213 21263.84 332.84 43018.71 47988.24 2019-08-01 16:42:09.000 213 21263.85 332.88 43018.72 47988.19 2019-08-01 16:42:10.000 213 21263.88 332.87 43018.70 47988.20 2019-08-01 16:42:11.000 213 21263.91 332.88 43018.70 47988.23 2019-08-01 16:42:12.000 213 21263.88 332.88 43018.68 47988.20 2019-08-01 16:42:13.000 213 21263.91 332.86 43018.67 47988.20 2019-08-01 16:42:14.000 213 21263.90 332.85 43018.67 47988.20 2019-08-01 16:42:15.000 213 21263.93 332.84 43018.70 47988.18 2019-08-01 16:42:16.000 213 21263.92 332.84 43018.70 47988.20 2019-08-01 16:42:17.000 213 21263.91 332.85 43018.71 47988.23 2019-08-01 16:42:18.000 213 21263.93 332.85 43018.72 47988.22 2019-08-01 16:42:19.000 213 21263.92 332.84 43018.70 47988.26 2019-08-01 16:42:20.000 213 21263.90 332.83 43018.68 47988.23 2019-08-01 16:42:21.000 213 21263.89 332.82 43018.68 47988.22 2019-08-01 16:42:22.000 213 21263.90 332.82 43018.71 47988.22 2019-08-01 16:42:23.000 213 21263.95 332.75 43018.72 47988.24 2019-08-01 16:42:24.000 213 21263.96 332.73 43018.71 47988.25 2019-08-01 16:42:25.000 213 21263.96 332.71 43018.76 47988.26 2019-08-01 16:42:26.000 213 21263.93 332.71 43018.78 47988.34 2019-08-01 16:42:27.000 213 21263.97 332.71 43018.78 47988.35 2019-08-01 16:42:28.000 213 21263.97 332.71 43018.82 47988.35 2019-08-01 16:42:29.000 213 21263.96 332.74 43018.83 47988.36 2019-08-01 16:42:30.000 213 21263.93 332.75 43018.85 47988.36 2019-08-01 16:42:31.000 213 21263.95 332.76 43018.84 47988.33 2019-08-01 16:42:32.000 213 21263.96 332.77 43018.82 47988.34 2019-08-01 16:42:33.000 213 21263.95 332.78 43018.79 47988.34 2019-08-01 16:42:34.000 213 21263.96 332.74 43018.82 47988.34 2019-08-01 16:42:35.000 213 21263.96 332.71 43018.86 47988.33 2019-08-01 16:42:36.000 213 21263.94 332.70 43018.85 47988.37 2019-08-01 16:42:37.000 213 21263.95 332.70 43018.84 47988.38 2019-08-01 16:42:38.000 213 21263.88 332.73 43018.86 47988.36 2019-08-01 16:42:39.000 213 21263.89 332.73 43018.83 47988.35 2019-08-01 16:42:40.000 213 21263.86 332.71 43018.80 47988.34 2019-08-01 16:42:41.000 213 21263.86 332.73 43018.84 47988.37 2019-08-01 16:42:42.000 213 21263.86 332.75 43018.84 47988.33 2019-08-01 16:42:43.000 213 21263.86 332.77 43018.83 47988.31 2019-08-01 16:42:44.000 213 21263.82 332.78 43018.83 47988.30 2019-08-01 16:42:45.000 213 21263.81 332.78 43018.83 47988.29 2019-08-01 16:42:46.000 213 21263.79 332.82 43018.81 47988.30 2019-08-01 16:42:47.000 213 21263.82 332.79 43018.78 47988.27 2019-08-01 16:42:48.000 213 21263.80 332.76 43018.80 47988.25 2019-08-01 16:42:49.000 213 21263.80 332.77 43018.81 47988.25 2019-08-01 16:42:50.000 213 21263.78 332.74 43018.83 47988.26 2019-08-01 16:42:51.000 213 21263.78 332.71 43018.82 47988.26 2019-08-01 16:42:52.000 213 21263.76 332.74 43018.84 47988.29 2019-08-01 16:42:53.000 213 21263.78 332.75 43018.83 47988.28 2019-08-01 16:42:54.000 213 21263.78 332.76 43018.83 47988.27 2019-08-01 16:42:55.000 213 21263.74 332.75 43018.87 47988.26 2019-08-01 16:42:56.000 213 21263.72 332.78 43018.84 47988.28 2019-08-01 16:42:57.000 213 21263.68 332.81 43018.83 47988.26 2019-08-01 16:42:58.000 213 21263.69 332.86 43018.84 47988.24 2019-08-01 16:42:59.000 213 21263.65 332.86 43018.85 47988.25 2019-08-01 16:43:00.000 213 21263.63 332.87 43018.82 47988.22 2019-08-01 16:43:01.000 213 21263.59 332.90 43018.80 47988.21 2019-08-01 16:43:02.000 213 21263.58 332.91 43018.77 47988.19 2019-08-01 16:43:03.000 213 21263.54 332.90 43018.75 47988.16 2019-08-01 16:43:04.000 213 21263.49 332.89 43018.72 47988.10 2019-08-01 16:43:05.000 213 21263.47 332.88 43018.70 47988.05 2019-08-01 16:43:06.000 213 21263.46 332.86 43018.68 47988.06 2019-08-01 16:43:07.000 213 21263.50 332.82 43018.68 47988.04 2019-08-01 16:43:08.000 213 21263.53 332.81 43018.68 47988.00 2019-08-01 16:43:09.000 213 21263.51 332.82 43018.70 47988.05 2019-08-01 16:43:10.000 213 21263.50 332.82 43018.73 47988.03 2019-08-01 16:43:11.000 213 21263.47 332.82 43018.70 47988.02 2019-08-01 16:43:12.000 213 21263.46 332.81 43018.70 47988.00 2019-08-01 16:43:13.000 213 21263.45 332.78 43018.74 47988.03 2019-08-01 16:43:14.000 213 21263.48 332.79 43018.73 47988.03 2019-08-01 16:43:15.000 213 21263.50 332.80 43018.72 47988.04 2019-08-01 16:43:16.000 213 21263.53 332.77 43018.72 47988.07 2019-08-01 16:43:17.000 213 21263.54 332.74 43018.80 47988.07 2019-08-01 16:43:18.000 213 21263.53 332.72 43018.76 47988.08 2019-08-01 16:43:19.000 213 21263.49 332.71 43018.74 47988.10 2019-08-01 16:43:20.000 213 21263.45 332.74 43018.76 47988.12 2019-08-01 16:43:21.000 213 21263.44 332.72 43018.78 47988.13 2019-08-01 16:43:22.000 213 21263.45 332.72 43018.78 47988.12 2019-08-01 16:43:23.000 213 21263.44 332.71 43018.85 47988.15 2019-08-01 16:43:24.000 213 21263.40 332.73 43018.82 47988.16 2019-08-01 16:43:25.000 213 21263.36 332.81 43018.79 47988.14 2019-08-01 16:43:26.000 213 21263.33 332.83 43018.81 47988.13 2019-08-01 16:43:27.000 213 21263.35 332.86 43018.82 47988.09 2019-08-01 16:43:28.000 213 21263.35 332.85 43018.81 47988.08 2019-08-01 16:43:29.000 213 21263.29 332.86 43018.81 47988.09 2019-08-01 16:43:30.000 213 21263.26 332.88 43018.80 47988.06 2019-08-01 16:43:31.000 213 21263.24 332.92 43018.79 47988.05 2019-08-01 16:43:32.000 213 21263.26 332.92 43018.76 47988.03 2019-08-01 16:43:33.000 213 21263.23 332.91 43018.80 47988.02 2019-08-01 16:43:34.000 213 21263.21 332.92 43018.79 47988.02 2019-08-01 16:43:35.000 213 21263.24 332.88 43018.82 47988.03 2019-08-01 16:43:36.000 213 21263.22 332.87 43018.86 47988.02 2019-08-01 16:43:37.000 213 21263.20 332.84 43018.89 47988.06 2019-08-01 16:43:38.000 213 21263.19 332.81 43018.86 47988.06 2019-08-01 16:43:39.000 213 21263.20 332.82 43018.89 47988.10 2019-08-01 16:43:40.000 213 21263.20 332.86 43018.91 47988.11 2019-08-01 16:43:41.000 213 21263.19 332.90 43018.87 47988.11 2019-08-01 16:43:42.000 213 21263.20 332.90 43018.89 47988.13 2019-08-01 16:43:43.000 213 21263.20 332.96 43018.89 47988.12 2019-08-01 16:43:44.000 213 21263.21 332.99 43018.85 47988.10 2019-08-01 16:43:45.000 213 21263.20 333.01 43018.84 47988.09 2019-08-01 16:43:46.000 213 21263.23 333.01 43018.88 47988.11 2019-08-01 16:43:47.000 213 21263.25 333.02 43018.87 47988.13 2019-08-01 16:43:48.000 213 21263.23 333.03 43018.85 47988.10 2019-08-01 16:43:49.000 213 21263.19 333.03 43018.84 47988.11 2019-08-01 16:43:50.000 213 21263.21 333.00 43018.82 47988.08 2019-08-01 16:43:51.000 213 21263.22 333.04 43018.85 47988.08 2019-08-01 16:43:52.000 213 21263.21 333.06 43018.84 47988.10 2019-08-01 16:43:53.000 213 21263.22 333.05 43018.80 47988.10 2019-08-01 16:43:54.000 213 21263.27 333.05 43018.86 47988.09 2019-08-01 16:43:55.000 213 21263.26 333.03 43018.88 47988.12 2019-08-01 16:43:56.000 213 21263.27 333.03 43018.86 47988.15 2019-08-01 16:43:57.000 213 21263.27 333.05 43018.89 47988.12 2019-08-01 16:43:58.000 213 21263.28 333.07 43018.89 47988.14 2019-08-01 16:43:59.000 213 21263.26 333.09 43018.89 47988.12 2019-08-01 16:44:00.000 213 21263.25 333.11 43018.91 47988.14 2019-08-01 16:44:01.000 213 21263.27 333.14 43018.89 47988.12 2019-08-01 16:44:02.000 213 21263.24 333.13 43018.90 47988.14 2019-08-01 16:44:03.000 213 21263.20 333.17 43018.92 47988.11 2019-08-01 16:44:04.000 213 21263.21 333.13 43018.93 47988.12 2019-08-01 16:44:05.000 213 21263.22 333.11 43018.93 47988.11 2019-08-01 16:44:06.000 213 21263.25 333.01 43018.93 47988.12 2019-08-01 16:44:07.000 213 21263.25 332.90 43018.98 47988.13 2019-08-01 16:44:08.000 213 21263.26 332.85 43018.98 47988.16 2019-08-01 16:44:09.000 213 21263.28 332.83 43019.00 47988.20 2019-08-01 16:44:10.000 213 21263.30 332.79 43019.02 47988.23 2019-08-01 16:44:11.000 213 21263.29 332.76 43019.00 47988.22 2019-08-01 16:44:12.000 213 21263.28 332.74 43019.06 47988.26 2019-08-01 16:44:13.000 213 21263.28 332.76 43019.08 47988.26 2019-08-01 16:44:14.000 213 21263.27 332.73 43019.09 47988.26 2019-08-01 16:44:15.000 213 21263.28 332.67 43019.07 47988.27 2019-08-01 16:44:16.000 213 21263.31 332.63 43019.07 47988.31 2019-08-01 16:44:17.000 213 21263.31 332.60 43019.10 47988.31 2019-08-01 16:44:18.000 213 21263.30 332.66 43019.15 47988.32 2019-08-01 16:44:19.000 213 21263.32 332.70 43019.09 47988.36 2019-08-01 16:44:20.000 213 21263.27 332.74 43019.08 47988.33 2019-08-01 16:44:21.000 213 21263.27 332.74 43019.08 47988.28 2019-08-01 16:44:22.000 213 21263.29 332.74 43019.06 47988.28 2019-08-01 16:44:23.000 213 21263.27 332.76 43019.08 47988.27 2019-08-01 16:44:24.000 213 21263.26 332.75 43019.05 47988.26 2019-08-01 16:44:25.000 213 21263.24 332.76 43019.02 47988.25 2019-08-01 16:44:26.000 213 21263.28 332.77 43019.03 47988.26 2019-08-01 16:44:27.000 213 21263.30 332.79 43019.02 47988.24 2019-08-01 16:44:28.000 213 21263.30 332.80 43019.02 47988.21 2019-08-01 16:44:29.000 213 21263.32 332.83 43019.00 47988.24 2019-08-01 16:44:30.000 213 21263.32 332.86 43018.95 47988.24 2019-08-01 16:44:31.000 213 21263.37 332.85 43018.97 47988.22 2019-08-01 16:44:32.000 213 21263.35 332.90 43018.97 47988.22 2019-08-01 16:44:33.000 213 21263.32 332.91 43018.94 47988.18 2019-08-01 16:44:34.000 213 21263.32 332.95 43018.90 47988.23 2019-08-01 16:44:35.000 213 21263.29 333.04 43018.85 47988.15 2019-08-01 16:44:36.000 213 21263.28 333.07 43018.80 47988.10 2019-08-01 16:44:37.000 213 21263.25 333.10 43018.79 47988.09 2019-08-01 16:44:38.000 213 21263.26 333.09 43018.82 47988.07 2019-08-01 16:44:39.000 213 21263.28 333.13 43018.81 47988.05 2019-08-01 16:44:40.000 213 21263.24 333.15 43018.81 47988.05 2019-08-01 16:44:41.000 213 21263.24 333.17 43018.80 47988.04 2019-08-01 16:44:42.000 213 21263.22 333.23 43018.79 47988.02 2019-08-01 16:44:43.000 213 21263.14 333.35 43018.72 47988.00 2019-08-01 16:44:44.000 213 21263.14 333.41 43018.69 47987.91 2019-08-01 16:44:45.000 213 21263.11 333.45 43018.62 47987.83 2019-08-01 16:44:46.000 213 21263.10 333.46 43018.58 47987.80 2019-08-01 16:44:47.000 213 21263.09 333.48 43018.57 47987.78 2019-08-01 16:44:48.000 213 21263.11 333.48 43018.54 47987.73 2019-08-01 16:44:49.000 213 21263.12 333.48 43018.54 47987.77 2019-08-01 16:44:50.000 213 21263.16 333.41 43018.56 47987.73 2019-08-01 16:44:51.000 213 21263.15 333.36 43018.57 47987.76 2019-08-01 16:44:52.000 213 21263.15 333.34 43018.59 47987.77 2019-08-01 16:44:53.000 213 21263.18 333.27 43018.61 47987.82 2019-08-01 16:44:54.000 213 21263.19 333.23 43018.71 47987.88 2019-08-01 16:44:55.000 213 21263.21 333.19 43018.76 47987.93 2019-08-01 16:44:56.000 213 21263.23 333.17 43018.78 47987.97 2019-08-01 16:44:57.000 213 21263.25 333.17 43018.82 47988.02 2019-08-01 16:44:58.000 213 21263.26 333.14 43018.88 47988.06 2019-08-01 16:44:59.000 213 21263.26 333.14 43018.88 47988.11 2019-08-01 16:45:00.000 213 21263.22 333.16 43018.87 47988.10 2019-08-01 16:45:01.000 213 21263.19 333.20 43018.90 47988.09 2019-08-01 16:45:02.000 213 21263.17 333.19 43018.91 47988.13 2019-08-01 16:45:03.000 213 21263.17 333.19 43018.93 47988.12 2019-08-01 16:45:04.000 213 21263.16 333.23 43018.93 47988.11 2019-08-01 16:45:05.000 213 21263.13 333.25 43018.89 47988.09 2019-08-01 16:45:06.000 213 21263.14 333.21 43018.88 47988.07 2019-08-01 16:45:07.000 213 21263.19 333.16 43018.87 47988.07 2019-08-01 16:45:08.000 213 21263.18 333.16 43018.89 47988.09 2019-08-01 16:45:09.000 213 21263.15 333.14 43018.96 47988.12 2019-08-01 16:45:10.000 213 21263.17 333.11 43018.97 47988.12 2019-08-01 16:45:11.000 213 21263.16 333.10 43018.94 47988.13 2019-08-01 16:45:12.000 213 21263.14 333.09 43018.97 47988.14 2019-08-01 16:45:13.000 213 21263.13 333.12 43018.99 47988.17 2019-08-01 16:45:14.000 213 21263.11 333.07 43018.99 47988.17 2019-08-01 16:45:15.000 213 21263.07 333.06 43019.04 47988.15 2019-08-01 16:45:16.000 213 21263.07 333.07 43019.04 47988.15 2019-08-01 16:45:17.000 213 21263.06 333.05 43019.05 47988.18 2019-08-01 16:45:18.000 213 21263.05 333.12 43019.02 47988.17 2019-08-01 16:45:19.000 213 21263.03 333.13 43019.02 47988.16 2019-08-01 16:45:20.000 213 21263.03 333.14 43019.01 47988.13 2019-08-01 16:45:21.000 213 21263.03 333.19 43018.96 47988.09 2019-08-01 16:45:22.000 213 21263.02 333.17 43018.97 47988.10 2019-08-01 16:45:23.000 213 21263.03 333.14 43018.98 47988.09 2019-08-01 16:45:24.000 213 21263.06 333.13 43018.99 47988.09 2019-08-01 16:45:25.000 213 21263.07 333.09 43018.97 47988.11 2019-08-01 16:45:26.000 213 21263.12 333.01 43019.01 47988.14 2019-08-01 16:45:27.000 213 21263.08 333.02 43019.08 47988.19 2019-08-01 16:45:28.000 213 21263.07 333.04 43019.10 47988.21 2019-08-01 16:45:29.000 213 21263.10 333.09 43019.09 47988.21 2019-08-01 16:45:30.000 213 21263.10 333.14 43019.06 47988.24 2019-08-01 16:45:31.000 213 21263.11 333.16 43019.02 47988.22 2019-08-01 16:45:32.000 213 21263.13 333.10 43019.06 47988.21 2019-08-01 16:45:33.000 213 21263.14 333.05 43019.07 47988.23 2019-08-01 16:45:34.000 213 21263.12 333.08 43019.08 47988.24 2019-08-01 16:45:35.000 213 21263.13 333.14 43019.11 47988.24 2019-08-01 16:45:36.000 213 21263.13 333.23 43019.10 47988.26 2019-08-01 16:45:37.000 213 21263.23 333.33 43019.04 47988.23 2019-08-01 16:45:38.000 213 21263.36 333.37 43018.98 47988.25 2019-08-01 16:45:39.000 213 21263.43 333.36 43018.92 47988.22 2019-08-01 16:45:40.000 213 21263.43 333.29 43018.90 47988.23 2019-08-01 16:45:41.000 213 21263.47 333.21 43018.95 47988.25 2019-08-01 16:45:42.000 213 21263.46 333.17 43018.95 47988.23 2019-08-01 16:45:43.000 213 21263.46 333.13 43019.00 47988.26 2019-08-01 16:45:44.000 213 21263.47 333.10 43019.00 47988.29 2019-08-01 16:45:45.000 213 21263.46 333.10 43019.03 47988.33 2019-08-01 16:45:46.000 213 21263.45 333.06 43019.07 47988.37 2019-08-01 16:45:47.000 213 21263.47 333.02 43019.11 47988.37 2019-08-01 16:45:48.000 213 21263.48 333.04 43019.11 47988.38 2019-08-01 16:45:49.000 213 21263.52 333.06 43019.10 47988.44 2019-08-01 16:45:50.000 213 21263.57 333.04 43019.14 47988.45 2019-08-01 16:45:51.000 213 21263.58 333.04 43019.15 47988.47 2019-08-01 16:45:52.000 213 21263.63 333.06 43019.16 47988.49 2019-08-01 16:45:53.000 213 21263.61 333.08 43019.14 47988.49 2019-08-01 16:45:54.000 213 21263.60 333.08 43019.14 47988.50 2019-08-01 16:45:55.000 213 21263.60 333.07 43019.11 47988.49 2019-08-01 16:45:56.000 213 21263.54 333.12 43019.14 47988.49 2019-08-01 16:45:57.000 213 21263.54 333.19 43019.11 47988.47 2019-08-01 16:45:58.000 213 21263.51 333.32 43019.02 47988.44 2019-08-01 16:45:59.000 213 21263.46 333.38 43018.97 47988.39 2019-08-01 16:46:00.000 213 21263.44 333.42 43018.93 47988.32 2019-08-01 16:46:01.000 213 21263.41 333.45 43018.89 47988.25 2019-08-01 16:46:02.000 213 21263.42 333.45 43018.85 47988.21 2019-08-01 16:46:03.000 213 21263.43 333.46 43018.85 47988.20 2019-08-01 16:46:04.000 213 21263.47 333.47 43018.83 47988.15 2019-08-01 16:46:05.000 213 21263.44 333.46 43018.80 47988.13 2019-08-01 16:46:06.000 213 21263.45 333.43 43018.78 47988.12 2019-08-01 16:46:07.000 213 21263.48 333.41 43018.81 47988.12 2019-08-01 16:46:08.000 213 21263.45 333.42 43018.79 47988.14 2019-08-01 16:46:09.000 213 21263.48 333.43 43018.79 47988.13 2019-08-01 16:46:10.000 213 21263.53 333.42 43018.77 47988.14 2019-08-01 16:46:11.000 213 21263.55 333.42 43018.77 47988.14 2019-08-01 16:46:12.000 213 21263.59 333.39 43018.77 47988.16 2019-08-01 16:46:13.000 213 21263.59 333.38 43018.74 47988.14 2019-08-01 16:46:14.000 213 21263.57 333.40 43018.72 47988.17 2019-08-01 16:46:15.000 213 21263.58 333.42 43018.73 47988.14 2019-08-01 16:46:16.000 213 21263.58 333.40 43018.75 47988.12 2019-08-01 16:46:17.000 213 21263.63 333.37 43018.77 47988.17 2019-08-01 16:46:18.000 213 21263.64 333.32 43018.76 47988.18 2019-08-01 16:46:19.000 213 21263.64 333.30 43018.81 47988.22 2019-08-01 16:46:20.000 213 21263.67 333.27 43018.84 47988.24 2019-08-01 16:46:21.000 213 21263.68 333.24 43018.86 47988.30 2019-08-01 16:46:22.000 213 21263.70 333.22 43018.90 47988.33 2019-08-01 16:46:23.000 213 21263.74 333.23 43018.91 47988.36 2019-08-01 16:46:24.000 213 21263.74 333.21 43018.98 47988.37 2019-08-01 16:46:25.000 213 21263.78 333.20 43018.96 47988.40 2019-08-01 16:46:26.000 213 21263.78 333.14 43018.99 47988.43 2019-08-01 16:46:27.000 213 21263.80 333.12 43019.01 47988.45 2019-08-01 16:46:28.000 213 21263.82 333.05 43019.06 47988.49 2019-08-01 16:46:29.000 213 21263.84 333.00 43019.14 47988.56 2019-08-01 16:46:30.000 213 21263.86 332.99 43019.14 47988.58 2019-08-01 16:46:31.000 213 21263.86 332.98 43019.17 47988.66 2019-08-01 16:46:32.000 213 21263.88 332.97 43019.21 47988.67 2019-08-01 16:46:33.000 213 21263.89 332.97 43019.23 47988.68 2019-08-01 16:46:34.000 213 21263.94 332.97 43019.25 47988.75 2019-08-01 16:46:35.000 213 21263.98 332.95 43019.25 47988.75 2019-08-01 16:46:36.000 213 21263.99 332.95 43019.26 47988.78 2019-08-01 16:46:37.000 213 21264.00 332.91 43019.32 47988.80 2019-08-01 16:46:38.000 213 21263.97 332.95 43019.30 47988.84 2019-08-01 16:46:39.000 213 21263.97 332.95 43019.29 47988.83 2019-08-01 16:46:40.000 213 21263.98 332.96 43019.33 47988.86 2019-08-01 16:46:41.000 213 21263.97 332.95 43019.35 47988.81 2019-08-01 16:46:42.000 213 21263.98 332.95 43019.34 47988.82 2019-08-01 16:46:43.000 213 21263.95 332.94 43019.34 47988.86 2019-08-01 16:46:44.000 213 21263.94 332.93 43019.39 47988.84 2019-08-01 16:46:45.000 213 21263.95 332.92 43019.38 47988.86 2019-08-01 16:46:46.000 213 21263.95 332.95 43019.42 47988.88 2019-08-01 16:46:47.000 213 21263.94 332.99 43019.39 47988.87 2019-08-01 16:46:48.000 213 21263.94 333.01 43019.37 47988.86 2019-08-01 16:46:49.000 213 21263.88 333.00 43019.37 47988.84 2019-08-01 16:46:50.000 213 21263.87 333.00 43019.36 47988.83 2019-08-01 16:46:51.000 213 21263.87 332.99 43019.36 47988.80 2019-08-01 16:46:52.000 213 21263.85 333.00 43019.36 47988.80 2019-08-01 16:46:53.000 213 21263.85 332.99 43019.36 47988.78 2019-08-01 16:46:54.000 213 21263.83 333.04 43019.38 47988.82 2019-08-01 16:46:55.000 213 21263.81 333.06 43019.33 47988.78 2019-08-01 16:46:56.000 213 21263.80 333.07 43019.29 47988.77 2019-08-01 16:46:57.000 213 21263.76 333.07 43019.31 47988.74 2019-08-01 16:46:58.000 213 21263.77 333.05 43019.27 47988.73 2019-08-01 16:46:59.000 213 21263.80 333.06 43019.26 47988.73 2019-08-01 16:47:00.000 213 21263.76 333.03 43019.28 47988.74 2019-08-01 16:47:01.000 213 21263.77 333.05 43019.29 47988.71 2019-08-01 16:47:02.000 213 21263.77 333.05 43019.29 47988.73 2019-08-01 16:47:03.000 213 21263.75 333.04 43019.32 47988.73 2019-08-01 16:47:04.000 213 21263.72 333.05 43019.33 47988.72 2019-08-01 16:47:05.000 213 21263.68 333.00 43019.36 47988.72 2019-08-01 16:47:06.000 213 21263.65 333.02 43019.38 47988.73 2019-08-01 16:47:07.000 213 21263.62 333.08 43019.35 47988.70 2019-08-01 16:47:08.000 213 21263.60 333.11 43019.35 47988.71 2019-08-01 16:47:09.000 213 21263.58 333.11 43019.30 47988.70 2019-08-01 16:47:10.000 213 21263.57 333.12 43019.30 47988.66 2019-08-01 16:47:11.000 213 21263.57 333.10 43019.33 47988.65 2019-08-01 16:47:12.000 213 21263.57 333.08 43019.33 47988.65 2019-08-01 16:47:13.000 213 21263.53 333.08 43019.36 47988.63 2019-08-01 16:47:14.000 213 21263.52 333.07 43019.34 47988.66 2019-08-01 16:47:15.000 213 21263.53 333.07 43019.36 47988.64 2019-08-01 16:47:16.000 213 21263.52 333.08 43019.37 47988.67 2019-08-01 16:47:17.000 213 21263.50 333.07 43019.41 47988.67 2019-08-01 16:47:18.000 213 21263.50 333.03 43019.38 47988.64 2019-08-01 16:47:19.000 213 21263.51 333.02 43019.39 47988.69 2019-08-01 16:47:20.000 213 21263.48 332.99 43019.40 47988.69 2019-08-01 16:47:21.000 213 21263.46 332.97 43019.42 47988.66 2019-08-01 16:47:22.000 213 21263.41 332.94 43019.46 47988.67 2019-08-01 16:47:23.000 213 21263.44 332.90 43019.50 47988.72 2019-08-01 16:47:24.000 213 21263.42 332.91 43019.51 47988.70 2019-08-01 16:47:25.000 213 21263.44 332.86 43019.52 47988.75 2019-08-01 16:47:26.000 213 21263.44 332.80 43019.55 47988.76 2019-08-01 16:47:27.000 213 21263.41 332.81 43019.56 47988.79 2019-08-01 16:47:28.000 213 21263.39 332.84 43019.58 47988.80 2019-08-01 16:47:29.000 213 21263.34 332.90 43019.55 47988.77 2019-08-01 16:47:30.000 213 21263.34 332.97 43019.50 47988.78 2019-08-01 16:47:31.000 213 21263.30 332.97 43019.48 47988.71 2019-08-01 16:47:32.000 213 21263.30 332.97 43019.46 47988.70 2019-08-01 16:47:33.000 213 21263.32 332.96 43019.43 47988.66 2019-08-01 16:47:34.000 213 21263.34 332.94 43019.44 47988.67 2019-08-01 16:47:35.000 213 21263.29 332.93 43019.46 47988.65 2019-08-01 16:47:36.000 213 21263.25 332.94 43019.47 47988.65 2019-08-01 16:47:37.000 213 21263.27 332.92 43019.45 47988.66 2019-08-01 16:47:38.000 213 21263.26 332.91 43019.46 47988.66 2019-08-01 16:47:39.000 213 21263.19 332.93 43019.48 47988.64 2019-08-01 16:47:40.000 213 21263.17 332.93 43019.49 47988.63 2019-08-01 16:47:41.000 213 21263.18 332.91 43019.46 47988.60 2019-08-01 16:47:42.000 213 21263.14 332.91 43019.48 47988.64 2019-08-01 16:47:43.000 213 21263.12 332.88 43019.49 47988.66 2019-08-01 16:47:44.000 213 21263.11 332.87 43019.52 47988.61 2019-08-01 16:47:45.000 213 21263.11 332.86 43019.53 47988.66 2019-08-01 16:47:46.000 213 21263.15 332.88 43019.53 47988.61 2019-08-01 16:47:47.000 213 21263.13 332.94 43019.48 47988.62 2019-08-01 16:47:48.000 213 21263.14 333.01 43019.43 47988.60 2019-08-01 16:47:49.000 213 21263.12 333.05 43019.37 47988.55 2019-08-01 16:47:50.000 213 21263.13 333.06 43019.37 47988.50 2019-08-01 16:47:51.000 213 21263.13 333.08 43019.34 47988.48 2019-08-01 16:47:52.000 213 21263.10 333.11 43019.32 47988.46 2019-08-01 16:47:53.000 213 21263.16 333.15 43019.28 47988.42 2019-08-01 16:47:54.000 213 21263.17 333.23 43019.25 47988.43 2019-08-01 16:47:55.000 213 21263.18 333.34 43019.17 47988.40 2019-08-01 16:47:56.000 213 21263.24 333.45 43019.10 47988.37 2019-08-01 16:47:57.000 213 21263.29 333.50 43019.01 47988.32 2019-08-01 16:47:58.000 213 21263.34 333.56 43018.95 47988.26 2019-08-01 16:47:59.000 213 21263.38 333.64 43018.90 47988.22 2019-08-01 16:48:00.000 213 21263.39 333.68 43018.85 47988.20 2019-08-01 16:48:01.000 213 21263.40 333.68 43018.79 47988.16 2019-08-01 16:48:02.000 213 21263.43 333.68 43018.80 47988.13 2019-08-01 16:48:03.000 213 21263.45 333.69 43018.77 47988.12 2019-08-01 16:48:04.000 213 21263.44 333.74 43018.74 47988.08 2019-08-01 16:48:05.000 213 21263.44 333.74 43018.74 47988.09 2019-08-01 16:48:06.000 213 21263.39 333.69 43018.71 47988.05 2019-08-01 16:48:07.000 213 21263.34 333.68 43018.71 47988.05 2019-08-01 16:48:08.000 213 21263.32 333.67 43018.70 47988.00 2019-08-01 16:48:09.000 213 21263.27 333.65 43018.76 47988.01 2019-08-01 16:48:10.000 213 21263.24 333.64 43018.72 47987.98 2019-08-01 16:48:11.000 213 21263.24 333.67 43018.70 47987.98 2019-08-01 16:48:12.000 213 21263.23 333.69 43018.68 47987.93 2019-08-01 16:48:13.000 213 21263.24 333.72 43018.68 47987.93 2019-08-01 16:48:14.000 213 21263.26 333.79 43018.67 47987.93 2019-08-01 16:48:15.000 213 21263.27 333.89 43018.63 47987.94 2019-08-01 16:48:16.000 213 21263.25 333.99 43018.55 47987.85 2019-08-01 16:48:17.000 213 21263.27 334.01 43018.47 47987.80 2019-08-01 16:48:18.000 213 21263.28 334.01 43018.42 47987.74 2019-08-01 16:48:19.000 213 21263.27 334.01 43018.42 47987.71 2019-08-01 16:48:20.000 213 21263.33 333.99 43018.40 47987.70 2019-08-01 16:48:21.000 213 21263.37 333.94 43018.41 47987.72 2019-08-01 16:48:22.000 213 21263.39 333.92 43018.41 47987.74 2019-08-01 16:48:23.000 213 21263.41 333.91 43018.46 47987.78 2019-08-01 16:48:24.000 213 21263.41 333.89 43018.51 47987.81 2019-08-01 16:48:25.000 213 21263.38 333.88 43018.52 47987.82 2019-08-01 16:48:26.000 213 21263.35 333.88 43018.52 47987.86 2019-08-01 16:48:27.000 213 21263.31 333.92 43018.54 47987.85 2019-08-01 16:48:28.000 213 21263.28 333.96 43018.52 47987.83 2019-08-01 16:48:29.000 213 21263.27 334.01 43018.49 47987.81 2019-08-01 16:48:30.000 213 21263.28 334.01 43018.42 47987.77 2019-08-01 16:48:31.000 213 21263.27 333.97 43018.43 47987.75 2019-08-01 16:48:32.000 213 21263.25 333.97 43018.46 47987.74 2019-08-01 16:48:33.000 213 21263.23 333.97 43018.43 47987.76 2019-08-01 16:48:34.000 213 21263.24 333.97 43018.47 47987.72 2019-08-01 16:48:35.000 213 21263.24 333.96 43018.45 47987.75 2019-08-01 16:48:36.000 213 21263.27 333.97 43018.47 47987.76 2019-08-01 16:48:37.000 213 21263.28 333.94 43018.49 47987.76 2019-08-01 16:48:38.000 213 21263.29 333.90 43018.50 47987.81 2019-08-01 16:48:39.000 213 21263.28 333.89 43018.53 47987.83 2019-08-01 16:48:40.000 213 21263.30 333.91 43018.52 47987.84 2019-08-01 16:48:41.000 213 21263.33 333.91 43018.57 47987.85 2019-08-01 16:48:42.000 213 21263.33 333.86 43018.62 47987.88 2019-08-01 16:48:43.000 213 21263.35 333.81 43018.65 47987.90 2019-08-01 16:48:44.000 213 21263.35 333.76 43018.64 47987.90 2019-08-01 16:48:45.000 213 21263.27 333.76 43018.66 47987.93 2019-08-01 16:48:46.000 213 21263.27 333.77 43018.71 47987.93 2019-08-01 16:48:47.000 213 21263.27 333.77 43018.74 47987.95 2019-08-01 16:48:48.000 213 21263.25 333.74 43018.76 47987.98 2019-08-01 16:48:49.000 213 21263.23 333.73 43018.76 47987.94 2019-08-01 16:48:50.000 213 21263.19 333.76 43018.75 47987.96 2019-08-01 16:48:51.000 213 21263.16 333.77 43018.74 47987.98 2019-08-01 16:48:52.000 213 21263.12 333.76 43018.77 47987.97 2019-08-01 16:48:53.000 213 21263.10 333.73 43018.77 47987.98 2019-08-01 16:48:54.000 213 21263.09 333.70 43018.81 47987.97 2019-08-01 16:48:55.000 213 21263.05 333.70 43018.82 47987.98 2019-08-01 16:48:56.000 213 21263.06 333.69 43018.84 47988.01 2019-08-01 16:48:57.000 213 21263.03 333.64 43018.88 47988.02 2019-08-01 16:48:58.000 213 21262.97 333.57 43018.94 47988.01 2019-08-01 16:48:59.000 213 21262.95 333.53 43018.99 47988.02 2019-08-01 16:49:00.000 213 21262.95 333.50 43019.01 47988.07 2019-08-01 16:49:01.000 213 21262.94 333.46 43019.05 47988.09 2019-08-01 16:49:02.000 213 21262.89 333.42 43019.07 47988.08 2019-08-01 16:49:03.000 213 21262.90 333.42 43019.09 47988.13 2019-08-01 16:49:04.000 213 21262.91 333.43 43019.13 47988.12 2019-08-01 16:49:05.000 213 21262.87 333.44 43019.11 47988.11 2019-08-01 16:49:06.000 213 21262.80 333.39 43019.15 47988.10 2019-08-01 16:49:07.000 213 21262.71 333.36 43019.15 47988.10 2019-08-01 16:49:08.000 213 21262.67 333.34 43019.18 47988.11 2019-08-01 16:49:09.000 213 21262.59 333.30 43019.24 47988.10 2019-08-01 16:49:10.000 213 21262.54 333.28 43019.27 47988.12 2019-08-01 16:49:11.000 213 21262.53 333.30 43019.24 47988.09 2019-08-01 16:49:12.000 213 21262.55 333.32 43019.25 47988.13 2019-08-01 16:49:13.000 213 21262.53 333.32 43019.23 47988.10 2019-08-01 16:49:14.000 213 21262.55 333.31 43019.25 47988.10 2019-08-01 16:49:15.000 213 21262.52 333.32 43019.26 47988.11 2019-08-01 16:49:16.000 213 21262.53 333.30 43019.27 47988.14 2019-08-01 16:49:17.000 213 21262.53 333.31 43019.27 47988.11 2019-08-01 16:49:18.000 213 21262.55 333.32 43019.25 47988.14 2019-08-01 16:49:19.000 213 21262.58 333.34 43019.25 47988.14 2019-08-01 16:49:20.000 213 21262.56 333.32 43019.26 47988.16 2019-08-01 16:49:21.000 213 21262.55 333.33 43019.27 47988.16 2019-08-01 16:49:22.000 213 21262.57 333.35 43019.28 47988.18 2019-08-01 16:49:23.000 213 21262.55 333.40 43019.31 47988.16 2019-08-01 16:49:24.000 213 21262.60 333.43 43019.27 47988.15 2019-08-01 16:49:25.000 213 21262.59 333.46 43019.23 47988.11 2019-08-01 16:49:26.000 213 21262.58 333.48 43019.20 47988.08 2019-08-01 16:49:27.000 213 21262.59 333.48 43019.18 47988.07 2019-08-01 16:49:28.000 213 21262.59 333.47 43019.15 47988.05 2019-08-01 16:49:29.000 213 21262.57 333.45 43019.16 47988.07 2019-08-01 16:49:30.000 213 21262.56 333.42 43019.17 47988.07 2019-08-01 16:49:31.000 213 21262.56 333.41 43019.16 47988.08 2019-08-01 16:49:32.000 213 21262.57 333.42 43019.20 47988.05 2019-08-01 16:49:33.000 213 21262.58 333.42 43019.20 47988.08 2019-08-01 16:49:34.000 213 21262.59 333.45 43019.19 47988.09 2019-08-01 16:49:35.000 213 21262.60 333.48 43019.16 47988.08 2019-08-01 16:49:36.000 213 21262.61 333.50 43019.17 47988.08 2019-08-01 16:49:37.000 213 21262.58 333.50 43019.19 47988.07 2019-08-01 16:49:38.000 213 21262.61 333.48 43019.17 47988.07 2019-08-01 16:49:39.000 213 21262.62 333.46 43019.17 47988.08 2019-08-01 16:49:40.000 213 21262.64 333.44 43019.19 47988.09 2019-08-01 16:49:41.000 213 21262.64 333.45 43019.17 47988.11 2019-08-01 16:49:42.000 213 21262.70 333.42 43019.21 47988.12 2019-08-01 16:49:43.000 213 21262.67 333.39 43019.23 47988.14 2019-08-01 16:49:44.000 213 21262.69 333.42 43019.23 47988.16 2019-08-01 16:49:45.000 213 21262.68 333.43 43019.25 47988.17 2019-08-01 16:49:46.000 213 21262.68 333.49 43019.25 47988.18 2019-08-01 16:49:47.000 213 21262.68 333.55 43019.24 47988.17 2019-08-01 16:49:48.000 213 21262.68 333.58 43019.25 47988.19 2019-08-01 16:49:49.000 213 21262.69 333.58 43019.21 47988.15 2019-08-01 16:49:50.000 213 21262.71 333.59 43019.18 47988.15 2019-08-01 16:49:51.000 213 21262.70 333.59 43019.19 47988.14 2019-08-01 16:49:52.000 213 21262.74 333.59 43019.24 47988.16 2019-08-01 16:49:53.000 213 21262.79 333.61 43019.22 47988.18 2019-08-01 16:49:54.000 213 21262.79 333.62 43019.22 47988.19 2019-08-01 16:49:55.000 213 21262.78 333.64 43019.21 47988.19 2019-08-01 16:49:56.000 213 21262.80 333.62 43019.23 47988.16 2019-08-01 16:49:57.000 213 21262.82 333.65 43019.21 47988.18 2019-08-01 16:49:58.000 213 21262.87 333.63 43019.19 47988.20 2019-08-01 16:49:59.000 213 21262.90 333.63 43019.18 47988.19 2019-08-01 16:50:00.000 213 21262.89 333.68 43019.18 47988.21 2019-08-01 16:50:01.000 213 21262.91 333.71 43019.14 47988.19 2019-08-01 16:50:02.000 213 21262.92 333.72 43019.14 47988.19 2019-08-01 16:50:03.000 213 21262.97 333.70 43019.12 47988.18 2019-08-01 16:50:04.000 213 21263.03 333.74 43019.13 47988.19 2019-08-01 16:50:05.000 213 21263.06 333.75 43019.14 47988.20 2019-08-01 16:50:06.000 213 21263.09 333.75 43019.05 47988.21 2019-08-01 16:50:07.000 213 21263.07 333.78 43019.07 47988.24 2019-08-01 16:50:08.000 213 21263.11 333.75 43019.08 47988.22 2019-08-01 16:50:09.000 213 21263.12 333.73 43019.08 47988.22 2019-08-01 16:50:10.000 213 21263.16 333.70 43019.09 47988.22 2019-08-01 16:50:11.000 213 21263.19 333.66 43019.08 47988.24 2019-08-01 16:50:12.000 213 21263.18 333.64 43019.13 47988.27 2019-08-01 16:50:13.000 213 21263.22 333.57 43019.17 47988.30 2019-08-01 16:50:14.000 213 21263.21 333.53 43019.21 47988.32 2019-08-01 16:50:15.000 213 21263.23 333.47 43019.26 47988.38 2019-08-01 16:50:16.000 213 21263.28 333.40 43019.32 47988.46 2019-08-01 16:50:17.000 213 21263.32 333.38 43019.34 47988.47 2019-08-01 16:50:18.000 213 21263.35 333.39 43019.37 47988.53 2019-08-01 16:50:19.000 213 21263.35 333.39 43019.39 47988.56 2019-08-01 16:50:20.000 213 21263.32 333.44 43019.39 47988.61 2019-08-01 16:50:21.000 213 21263.30 333.46 43019.41 47988.61 2019-08-01 16:50:22.000 213 21263.32 333.44 43019.37 47988.59 2019-08-01 16:50:23.000 213 21263.34 333.37 43019.39 47988.59 2019-08-01 16:50:24.000 213 21263.32 333.32 43019.39 47988.58 2019-08-01 16:50:25.000 213 21263.35 333.26 43019.42 47988.63 2019-08-01 16:50:26.000 213 21263.35 333.25 43019.46 47988.62 2019-08-01 16:50:27.000 213 21263.29 333.26 43019.48 47988.65 2019-08-01 16:50:28.000 213 21263.30 333.23 43019.52 47988.65 2019-08-01 16:50:29.000 213 21263.28 333.19 43019.52 47988.69 2019-08-01 16:50:30.000 213 21263.31 333.15 43019.53 47988.69 2019-08-01 16:50:31.000 213 21263.32 333.11 43019.52 47988.69 2019-08-01 16:50:32.000 213 21263.37 333.09 43019.55 47988.71 2019-08-01 16:50:33.000 213 21263.41 333.07 43019.53 47988.74 2019-08-01 16:50:34.000 213 21263.41 333.03 43019.57 47988.76 2019-08-01 16:50:35.000 213 21263.40 333.04 43019.62 47988.80 2019-08-01 16:50:36.000 213 21263.41 333.02 43019.58 47988.81 2019-08-01 16:50:37.000 213 21263.43 332.99 43019.57 47988.84 2019-08-01 16:50:38.000 213 21263.46 332.99 43019.61 47988.84 2019-08-01 16:50:39.000 213 21263.48 332.99 43019.64 47988.88 2019-08-01 16:50:40.000 213 21263.51 332.98 43019.65 47988.90 2019-08-01 16:50:41.000 213 21263.51 333.00 43019.66 47988.91 2019-08-01 16:50:42.000 213 21263.53 332.99 43019.69 47988.93 2019-08-01 16:50:43.000 213 21263.53 333.00 43019.70 47988.94 2019-08-01 16:50:44.000 213 21263.50 333.07 43019.69 47988.94 2019-08-01 16:50:45.000 213 21263.53 333.10 43019.67 47988.93 2019-08-01 16:50:46.000 213 21263.55 333.14 43019.65 47988.90 2019-08-01 16:50:47.000 213 21263.54 333.16 43019.61 47988.88 2019-08-01 16:50:48.000 213 21263.52 333.17 43019.60 47988.86 2019-08-01 16:50:49.000 213 21263.51 333.21 43019.55 47988.84 2019-08-01 16:50:50.000 213 21263.52 333.22 43019.55 47988.81 2019-08-01 16:50:51.000 213 21263.52 333.24 43019.52 47988.82 2019-08-01 16:50:52.000 213 21263.49 333.25 43019.53 47988.80 2019-08-01 16:50:53.000 213 21263.53 333.25 43019.47 47988.76 2019-08-01 16:50:54.000 213 21263.56 333.25 43019.44 47988.79 2019-08-01 16:50:55.000 213 21263.58 333.25 43019.42 47988.74 2019-08-01 16:50:56.000 213 21263.58 333.24 43019.39 47988.73 2019-08-01 16:50:57.000 213 21263.55 333.24 43019.37 47988.72 2019-08-01 16:50:58.000 213 21263.50 333.27 43019.32 47988.66 2019-08-01 16:50:59.000 213 21263.45 333.29 43019.29 47988.65 2019-08-01 16:51:00.000 213 21263.40 333.29 43019.27 47988.56 2019-08-01 16:51:01.000 213 21263.43 333.30 43019.22 47988.54 2019-08-01 16:51:02.000 213 21263.37 333.34 43019.19 47988.46 2019-08-01 16:51:03.000 213 21263.36 333.34 43019.18 47988.44 2019-08-01 16:51:04.000 213 21263.35 333.35 43019.14 47988.40 2019-08-01 16:51:05.000 213 21263.34 333.37 43019.08 47988.34 2019-08-01 16:51:06.000 213 21263.33 333.36 43019.09 47988.34 2019-08-01 16:51:07.000 213 21263.29 333.37 43019.10 47988.33 2019-08-01 16:51:08.000 213 21263.29 333.35 43019.07 47988.30 2019-08-01 16:51:09.000 213 21263.31 333.32 43019.10 47988.29 2019-08-01 16:51:10.000 213 21263.33 333.32 43019.08 47988.31 2019-08-01 16:51:11.000 213 21263.37 333.34 43019.06 47988.33 2019-08-01 16:51:12.000 213 21263.41 333.37 43019.06 47988.34 2019-08-01 16:51:13.000 213 21263.48 333.43 43019.04 47988.35 2019-08-01 16:51:14.000 213 21263.54 333.45 43019.04 47988.38 2019-08-01 16:51:15.000 213 21263.58 333.47 43019.01 47988.38 2019-08-01 16:51:16.000 213 21263.64 333.49 43018.96 47988.39 2019-08-01 16:51:17.000 213 21263.68 333.51 43018.98 47988.38 2019-08-01 16:51:18.000 213 21263.71 333.51 43018.97 47988.39 2019-08-01 16:51:19.000 213 21263.72 333.52 43018.97 47988.39 2019-08-01 16:51:20.000 213 21263.69 333.52 43018.95 47988.39 2019-08-01 16:51:21.000 213 21263.69 333.53 43018.95 47988.37 2019-08-01 16:51:22.000 213 21263.70 333.52 43018.96 47988.35 2019-08-01 16:51:23.000 213 21263.66 333.47 43018.98 47988.36 2019-08-01 16:51:24.000 213 21263.58 333.43 43018.99 47988.33 2019-08-01 16:51:25.000 213 21263.49 333.43 43018.99 47988.31 2019-08-01 16:51:26.000 213 21263.44 333.49 43018.99 47988.33 2019-08-01 16:51:27.000 213 21263.43 333.53 43018.99 47988.30 2019-08-01 16:51:28.000 213 21263.41 333.51 43018.97 47988.26 2019-08-01 16:51:29.000 213 21263.42 333.48 43018.96 47988.24 2019-08-01 16:51:30.000 213 21263.43 333.44 43018.96 47988.23 2019-08-01 16:51:31.000 213 21263.44 333.42 43019.03 47988.26 2019-08-01 16:51:32.000 213 21263.44 333.42 43019.05 47988.30 2019-08-01 16:51:33.000 213 21263.45 333.40 43019.10 47988.34 2019-08-01 16:51:34.000 213 21263.44 333.40 43019.12 47988.34 2019-08-01 16:51:35.000 213 21263.42 333.41 43019.10 47988.37 2019-08-01 16:51:36.000 213 21263.43 333.43 43019.13 47988.39 2019-08-01 16:51:37.000 213 21263.45 333.45 43019.11 47988.37 2019-08-01 16:51:38.000 213 21263.42 333.48 43019.09 47988.36 2019-08-01 16:51:39.000 213 21263.41 333.49 43019.08 47988.36 2019-08-01 16:51:40.000 213 21263.41 333.51 43019.05 47988.32 2019-08-01 16:51:41.000 213 21263.37 333.55 43019.03 47988.33 2019-08-01 16:51:42.000 213 21263.37 333.58 43019.01 47988.29 2019-08-01 16:51:43.000 213 21263.35 333.60 43018.98 47988.32 2019-08-01 16:51:44.000 213 21263.34 333.63 43018.96 47988.25 2019-08-01 16:51:45.000 213 21263.33 333.67 43018.96 47988.24 2019-08-01 16:51:46.000 213 21263.31 333.69 43018.97 47988.25 2019-08-01 16:51:47.000 213 21263.30 333.67 43018.95 47988.22 2019-08-01 16:51:48.000 213 21263.28 333.67 43018.94 47988.18 2019-08-01 16:51:49.000 213 21263.31 333.69 43018.91 47988.20 2019-08-01 16:51:50.000 213 21263.34 333.71 43018.92 47988.16 2019-08-01 16:51:51.000 213 21263.38 333.73 43018.90 47988.19 2019-08-01 16:51:52.000 213 21263.38 333.74 43018.91 47988.17 2019-08-01 16:51:53.000 213 21263.40 333.76 43018.89 47988.20 2019-08-01 16:51:54.000 213 21263.41 333.80 43018.90 47988.19 2019-08-01 16:51:55.000 213 21263.41 333.82 43018.86 47988.19 2019-08-01 16:51:56.000 213 21263.40 333.86 43018.85 47988.16 2019-08-01 16:51:57.000 213 21263.42 333.85 43018.85 47988.16 2019-08-01 16:51:58.000 213 21263.44 333.82 43018.87 47988.16 2019-08-01 16:51:59.000 213 21263.45 333.82 43018.85 47988.16 2019-08-01 16:52:00.000 213 21263.47 333.82 43018.85 47988.17 2019-08-01 16:52:01.000 213 21263.49 333.80 43018.83 47988.17 2019-08-01 16:52:02.000 213 21263.49 333.77 43018.82 47988.16 2019-08-01 16:52:03.000 213 21263.51 333.80 43018.85 47988.19 2019-08-01 16:52:04.000 213 21263.51 333.83 43018.84 47988.20 2019-08-01 16:52:05.000 213 21263.53 333.83 43018.84 47988.18 2019-08-01 16:52:06.000 213 21263.53 333.83 43018.85 47988.20 2019-08-01 16:52:07.000 213 21263.52 333.81 43018.86 47988.18 2019-08-01 16:52:08.000 213 21263.54 333.77 43018.86 47988.21 2019-08-01 16:52:09.000 213 21263.53 333.73 43018.87 47988.22 2019-08-01 16:52:10.000 213 21263.56 333.71 43018.88 47988.20 2019-08-01 16:52:11.000 213 21263.58 333.75 43018.87 47988.22 2019-08-01 16:52:12.000 213 21263.58 333.73 43018.90 47988.24 2019-08-01 16:52:13.000 213 21263.58 333.74 43018.91 47988.25 2019-08-01 16:52:14.000 213 21263.58 333.76 43018.91 47988.24 2019-08-01 16:52:15.000 213 21263.58 333.78 43018.86 47988.24 2019-08-01 16:52:16.000 213 21263.59 333.81 43018.85 47988.27 2019-08-01 16:52:17.000 213 21263.63 333.83 43018.86 47988.27 2019-08-01 16:52:18.000 213 21263.66 333.84 43018.88 47988.27 2019-08-01 16:52:19.000 213 21263.66 333.85 43018.86 47988.28 2019-08-01 16:52:20.000 213 21263.71 333.83 43018.85 47988.27 2019-08-01 16:52:21.000 213 21263.72 333.84 43018.86 47988.30 2019-08-01 16:52:22.000 213 21263.73 333.83 43018.84 47988.30 2019-08-01 16:52:23.000 213 21263.78 333.81 43018.84 47988.31 2019-08-01 16:52:24.000 213 21263.79 333.84 43018.87 47988.32 2019-08-01 16:52:25.000 213 21263.81 333.88 43018.86 47988.33 2019-08-01 16:52:26.000 213 21263.85 333.89 43018.85 47988.36 2019-08-01 16:52:27.000 213 21263.87 333.93 43018.84 47988.34 2019-08-01 16:52:28.000 213 21263.90 333.92 43018.85 47988.36 2019-08-01 16:52:29.000 213 21263.92 333.93 43018.80 47988.33 2019-08-01 16:52:30.000 213 21263.93 333.93 43018.81 47988.34 2019-08-01 16:52:31.000 213 21263.93 333.93 43018.80 47988.34 2019-08-01 16:52:32.000 213 21263.93 333.96 43018.82 47988.35 2019-08-01 16:52:33.000 213 21263.94 333.97 43018.81 47988.35 2019-08-01 16:52:34.000 213 21263.98 333.99 43018.81 47988.37 2019-08-01 16:52:35.000 213 21263.98 333.98 43018.81 47988.37 2019-08-01 16:52:36.000 213 21263.93 334.02 43018.80 47988.36 2019-08-01 16:52:37.000 213 21263.90 334.03 43018.80 47988.35 2019-08-01 16:52:38.000 213 21263.91 334.07 43018.80 47988.33 2019-08-01 16:52:39.000 213 21263.93 334.07 43018.81 47988.33 2019-08-01 16:52:40.000 213 21263.92 334.06 43018.80 47988.33 2019-08-01 16:52:41.000 213 21263.91 334.08 43018.80 47988.30 2019-08-01 16:52:42.000 213 21263.86 334.11 43018.81 47988.30 2019-08-01 16:52:43.000 213 21263.86 334.12 43018.78 47988.29 2019-08-01 16:52:44.000 213 21263.87 334.12 43018.76 47988.28 2019-08-01 16:52:45.000 213 21263.86 334.11 43018.77 47988.28 2019-08-01 16:52:46.000 213 21263.82 334.13 43018.73 47988.25 2019-08-01 16:52:47.000 213 21263.83 334.11 43018.72 47988.27 2019-08-01 16:52:48.000 213 21263.85 334.09 43018.73 47988.24 2019-08-01 16:52:49.000 213 21263.85 334.07 43018.71 47988.24 2019-08-01 16:52:50.000 213 21263.85 334.04 43018.73 47988.25 2019-08-01 16:52:51.000 213 21263.83 334.00 43018.75 47988.25 2019-08-01 16:52:52.000 213 21263.83 334.00 43018.76 47988.24 2019-08-01 16:52:53.000 213 21263.82 333.97 43018.74 47988.25 2019-08-01 16:52:54.000 213 21263.79 333.98 43018.73 47988.23 2019-08-01 16:52:55.000 213 21263.78 333.97 43018.71 47988.24 2019-08-01 16:52:56.000 213 21263.79 333.99 43018.70 47988.22 2019-08-01 16:52:57.000 213 21263.79 334.01 43018.71 47988.20 2019-08-01 16:52:58.000 213 21263.77 333.98 43018.70 47988.16 2019-08-01 16:52:59.000 213 21263.76 333.94 43018.71 47988.16 2019-08-01 16:53:00.000 213 21263.74 333.94 43018.67 47988.19 2019-08-01 16:53:01.000 213 21263.76 333.93 43018.70 47988.18 2019-08-01 16:53:02.000 213 21263.75 333.92 43018.67 47988.17 2019-08-01 16:53:03.000 213 21263.74 333.90 43018.71 47988.18 2019-08-01 16:53:04.000 213 21263.77 333.84 43018.73 47988.18 2019-08-01 16:53:05.000 213 21263.79 333.85 43018.72 47988.18 2019-08-01 16:53:06.000 213 21263.80 333.86 43018.74 47988.22 2019-08-01 16:53:07.000 213 21263.80 333.83 43018.77 47988.22 2019-08-01 16:53:08.000 213 21263.84 333.81 43018.75 47988.24 2019-08-01 16:53:09.000 213 21263.83 333.79 43018.75 47988.26 2019-08-01 16:53:10.000 213 21263.83 333.78 43018.79 47988.29 2019-08-01 16:53:11.000 213 21263.89 333.76 43018.84 47988.33 2019-08-01 16:53:12.000 213 21263.92 333.76 43018.86 47988.33 2019-08-01 16:53:13.000 213 21263.91 333.73 43018.86 47988.38 2019-08-01 16:53:14.000 213 21263.91 333.73 43018.88 47988.37 2019-08-01 16:53:15.000 213 21263.89 333.74 43018.89 47988.39 2019-08-01 16:53:16.000 213 21263.96 333.71 43018.89 47988.43 2019-08-01 16:53:17.000 213 21263.99 333.69 43018.91 47988.46 2019-08-01 16:53:18.000 213 21264.01 333.68 43018.93 47988.45 2019-08-01 16:53:19.000 213 21264.00 333.67 43018.98 47988.50 2019-08-01 16:53:20.000 213 21264.05 333.64 43019.00 47988.52 2019-08-01 16:53:21.000 213 21264.08 333.60 43019.04 47988.56 2019-08-01 16:53:22.000 213 21264.10 333.58 43019.07 47988.60 2019-08-01 16:53:23.000 213 21264.09 333.57 43019.08 47988.60 2019-08-01 16:53:24.000 213 21264.10 333.55 43019.09 47988.68 2019-08-01 16:53:25.000 213 21264.12 333.54 43019.11 47988.68 2019-08-01 16:53:26.000 213 21264.16 333.53 43019.15 47988.75 2019-08-01 16:53:27.000 213 21264.17 333.54 43019.20 47988.74 2019-08-01 16:53:28.000 213 21264.20 333.50 43019.21 47988.80 2019-08-01 16:53:29.000 213 21264.21 333.46 43019.20 47988.79 2019-08-01 16:53:30.000 213 21264.26 333.45 43019.23 47988.85 2019-08-01 16:53:31.000 213 21264.27 333.46 43019.23 47988.88 2019-08-01 16:53:32.000 213 21264.26 333.46 43019.25 47988.90 2019-08-01 16:53:33.000 213 21264.28 333.46 43019.24 47988.91 2019-08-01 16:53:34.000 213 21264.27 333.47 43019.24 47988.91 2019-08-01 16:53:35.000 213 21264.27 333.50 43019.24 47988.93 2019-08-01 16:53:36.000 213 21264.26 333.49 43019.28 47988.92 2019-08-01 16:53:37.000 213 21264.24 333.46 43019.25 47988.89 2019-08-01 16:53:38.000 213 21264.21 333.49 43019.22 47988.88 2019-08-01 16:53:39.000 213 21264.19 333.52 43019.20 47988.87 2019-08-01 16:53:40.000 213 21264.20 333.52 43019.19 47988.84 2019-08-01 16:53:41.000 213 21264.20 333.55 43019.17 47988.80 2019-08-01 16:53:42.000 213 21264.21 333.55 43019.13 47988.76 2019-08-01 16:53:43.000 213 21264.21 333.56 43019.14 47988.77 2019-08-01 16:53:44.000 213 21264.20 333.57 43019.08 47988.74 2019-08-01 16:53:45.000 213 21264.19 333.55 43019.05 47988.74 2019-08-01 16:53:46.000 213 21264.21 333.54 43019.06 47988.69 2019-08-01 16:53:47.000 213 21264.17 333.58 43019.04 47988.68 2019-08-01 16:53:48.000 213 21264.17 333.58 43019.04 47988.67 2019-08-01 16:53:49.000 213 21264.18 333.55 43019.06 47988.67 2019-08-01 16:53:50.000 213 21264.18 333.54 43019.07 47988.67 2019-08-01 16:53:51.000 213 21264.16 333.55 43019.03 47988.64 2019-08-01 16:53:52.000 213 21264.12 333.53 43019.04 47988.68 2019-08-01 16:53:53.000 213 21264.10 333.53 43019.02 47988.64 2019-08-01 16:53:54.000 213 21264.09 333.53 43019.03 47988.66 2019-08-01 16:53:55.000 213 21264.12 333.53 43019.07 47988.65 2019-08-01 16:53:56.000 213 21264.14 333.55 43019.07 47988.65 2019-08-01 16:53:57.000 213 21264.11 333.56 43019.09 47988.66 2019-08-01 16:53:58.000 213 21264.10 333.55 43019.06 47988.68 2019-08-01 16:53:59.000 213 21264.13 333.53 43019.05 47988.63 2019-08-01 16:54:00.000 213 21264.12 333.48 43019.09 47988.67 2019-08-01 16:54:01.000 213 21264.12 333.46 43019.08 47988.68 2019-08-01 16:54:02.000 213 21264.11 333.46 43019.07 47988.67 2019-08-01 16:54:03.000 213 21264.17 333.45 43019.11 47988.71 2019-08-01 16:54:04.000 213 21264.15 333.43 43019.12 47988.70 2019-08-01 16:54:05.000 213 21264.16 333.43 43019.11 47988.72 2019-08-01 16:54:06.000 213 21264.14 333.48 43019.10 47988.74 2019-08-01 16:54:07.000 213 21264.15 333.52 43019.08 47988.74 2019-08-01 16:54:08.000 213 21264.14 333.55 43019.08 47988.73 2019-08-01 16:54:09.000 213 21264.14 333.59 43019.05 47988.67 2019-08-01 16:54:10.000 213 21264.17 333.62 43019.00 47988.68 2019-08-01 16:54:11.000 213 21264.15 333.66 43018.99 47988.66 2019-08-01 16:54:12.000 213 21264.14 333.66 43018.96 47988.61 2019-08-01 16:54:13.000 213 21264.11 333.69 43018.92 47988.59 2019-08-01 16:54:14.000 213 21264.08 333.71 43018.93 47988.56 2019-08-01 16:54:15.000 213 21264.06 333.74 43018.92 47988.54 2019-08-01 16:54:16.000 213 21264.07 333.77 43018.87 47988.53 2019-08-01 16:54:17.000 213 21264.01 333.86 43018.84 47988.47 2019-08-01 16:54:18.000 213 21263.94 333.90 43018.81 47988.42 2019-08-01 16:54:19.000 213 21263.92 333.90 43018.79 47988.38 2019-08-01 16:54:20.000 213 21263.90 333.89 43018.72 47988.36 2019-08-01 16:54:21.000 213 21263.93 333.87 43018.72 47988.30 2019-08-01 16:54:22.000 213 21263.89 333.84 43018.71 47988.31 2019-08-01 16:54:23.000 213 21263.92 333.82 43018.72 47988.28 2019-08-01 16:54:24.000 213 21263.88 333.81 43018.71 47988.28 2019-08-01 16:54:25.000 213 21263.88 333.77 43018.71 47988.27 2019-08-01 16:54:26.000 213 21263.87 333.74 43018.74 47988.26 2019-08-01 16:54:27.000 213 21263.84 333.72 43018.76 47988.27 2019-08-01 16:54:28.000 213 21263.88 333.67 43018.79 47988.30 2019-08-01 16:54:29.000 213 21263.90 333.66 43018.80 47988.31 2019-08-01 16:54:30.000 213 21263.88 333.69 43018.84 47988.30 2019-08-01 16:54:31.000 213 21263.85 333.74 43018.83 47988.33 2019-08-01 16:54:32.000 213 21263.87 333.75 43018.80 47988.32 2019-08-01 16:54:33.000 213 21263.86 333.80 43018.78 47988.31 2019-08-01 16:54:34.000 213 21263.83 333.81 43018.76 47988.27 2019-08-01 16:54:35.000 213 21263.78 333.84 43018.75 47988.25 2019-08-01 16:54:36.000 213 21263.80 333.86 43018.74 47988.26 2019-08-01 16:54:37.000 213 21263.79 333.87 43018.73 47988.24 2019-08-01 16:54:38.000 213 21263.79 333.88 43018.74 47988.24 2019-08-01 16:54:39.000 213 21263.80 333.89 43018.74 47988.25 2019-08-01 16:54:40.000 213 21263.88 333.89 43018.75 47988.25 2019-08-01 16:54:41.000 213 21263.91 333.87 43018.76 47988.26 2019-08-01 16:54:42.000 213 21263.93 333.84 43018.77 47988.30 2019-08-01 16:54:43.000 213 21263.92 333.85 43018.77 47988.31 2019-08-01 16:54:44.000 213 21264.00 333.79 43018.80 47988.34 2019-08-01 16:54:45.000 213 21264.03 333.74 43018.84 47988.40 2019-08-01 16:54:46.000 213 21264.06 333.67 43018.89 47988.46 2019-08-01 16:54:47.000 213 21264.12 333.62 43018.93 47988.49 2019-08-01 16:54:48.000 213 21264.16 333.62 43018.99 47988.56 2019-08-01 16:54:49.000 213 21264.18 333.59 43019.07 47988.61 2019-08-01 16:54:50.000 213 21264.22 333.57 43019.08 47988.70 2019-08-01 16:54:51.000 213 21264.20 333.58 43019.11 47988.71 2019-08-01 16:54:52.000 213 21264.24 333.57 43019.14 47988.76 2019-08-01 16:54:53.000 213 21264.26 333.63 43019.17 47988.78 2019-08-01 16:54:54.000 213 21264.25 333.65 43019.16 47988.77 2019-08-01 16:54:55.000 213 21264.23 333.68 43019.16 47988.81 2019-08-01 16:54:56.000 213 21264.26 333.71 43019.16 47988.81 2019-08-01 16:54:57.000 213 21264.26 333.72 43019.14 47988.81 2019-08-01 16:54:58.000 213 21264.31 333.70 43019.15 47988.81 2019-08-01 16:54:59.000 213 21264.31 333.68 43019.22 47988.84 2019-08-01 16:55:00.000 213 21264.37 333.67 43019.17 47988.86 2019-08-01 16:55:01.000 213 21264.37 333.70 43019.18 47988.89 2019-08-01 16:55:02.000 213 21264.41 333.73 43019.17 47988.87 2019-08-01 16:55:03.000 213 21264.42 333.75 43019.14 47988.89 2019-08-01 16:55:04.000 213 21264.43 333.74 43019.16 47988.92 2019-08-01 16:55:05.000 213 21264.47 333.72 43019.15 47988.90 2019-08-01 16:55:06.000 213 21264.50 333.73 43019.15 47988.93 2019-08-01 16:55:07.000 213 21264.52 333.73 43019.14 47988.92 2019-08-01 16:55:08.000 213 21264.54 333.74 43019.10 47988.94 2019-08-01 16:55:09.000 213 21264.54 333.77 43019.11 47988.93 2019-08-01 16:55:10.000 213 21264.55 333.78 43019.09 47988.95 2019-08-01 16:55:11.000 213 21264.57 333.80 43019.11 47988.93 2019-08-01 16:55:12.000 213 21264.60 333.79 43019.09 47988.93 2019-08-01 16:55:13.000 213 21264.59 333.83 43019.09 47988.92 2019-08-01 16:55:14.000 213 21264.58 333.80 43019.09 47988.91 2019-08-01 16:55:15.000 213 21264.60 333.83 43019.07 47988.91 2019-08-01 16:55:16.000 213 21264.65 333.82 43019.10 47988.91 2019-08-01 16:55:17.000 213 21264.65 333.85 43019.07 47988.94 2019-08-01 16:55:18.000 213 21264.67 333.83 43019.06 47988.94 2019-08-01 16:55:19.000 213 21264.69 333.84 43019.05 47988.97 2019-08-01 16:55:20.000 213 21264.71 333.83 43019.04 47988.94 2019-08-01 16:55:21.000 213 21264.71 333.81 43019.07 47988.96 2019-08-01 16:55:22.000 213 21264.76 333.83 43019.11 47988.98 2019-08-01 16:55:23.000 213 21264.76 333.82 43019.10 47988.99 2019-08-01 16:55:24.000 213 21264.78 333.80 43019.09 47988.97 2019-08-01 16:55:25.000 213 21264.79 333.82 43019.08 47989.00 2019-08-01 16:55:26.000 213 21264.78 333.85 43019.10 47988.98 2019-08-01 16:55:27.000 213 21264.82 333.84 43019.08 47988.99 2019-08-01 16:55:28.000 213 21264.81 333.84 43019.08 47989.00 2019-08-01 16:55:29.000 213 21264.82 333.87 43019.07 47988.99 2019-08-01 16:55:30.000 213 21264.82 333.89 43019.07 47988.98 2019-08-01 16:55:31.000 213 21264.86 333.88 43019.07 47989.01 2019-08-01 16:55:32.000 213 21264.89 333.92 43019.05 47989.00 2019-08-01 16:55:33.000 213 21264.96 333.98 43019.00 47989.00 2019-08-01 16:55:34.000 213 21264.98 334.03 43018.92 47988.98 2019-08-01 16:55:35.000 213 21265.01 334.02 43018.89 47988.96 2019-08-01 16:55:36.000 213 21265.03 333.98 43018.91 47988.96 2019-08-01 16:55:37.000 213 21265.07 333.95 43018.95 47988.95 2019-08-01 16:55:38.000 213 21265.08 333.94 43018.96 47988.97 2019-08-01 16:55:39.000 213 21265.09 333.94 43018.92 47988.99 2019-08-01 16:55:40.000 213 21265.06 333.95 43018.91 47988.98 2019-08-01 16:55:41.000 213 21265.09 333.98 43018.94 47988.98 2019-08-01 16:55:42.000 213 21265.06 333.98 43018.91 47989.00 2019-08-01 16:55:43.000 213 21265.10 333.95 43018.91 47988.99 2019-08-01 16:55:44.000 213 21265.11 333.95 43018.89 47988.97 2019-08-01 16:55:45.000 213 21265.14 333.93 43018.88 47988.96 2019-08-01 16:55:46.000 213 21265.17 333.93 43018.90 47988.95 2019-08-01 16:55:47.000 213 21265.21 333.91 43018.89 47988.99 2019-08-01 16:55:48.000 213 21265.21 333.87 43018.87 47988.97 2019-08-01 16:55:49.000 213 21265.16 333.85 43018.91 47989.00 2019-08-01 16:55:50.000 213 21265.21 333.83 43018.93 47989.00 2019-08-01 16:55:51.000 213 21265.22 333.83 43018.98 47989.01 2019-08-01 16:55:52.000 213 21265.23 333.82 43019.01 47989.01 2019-08-01 16:55:53.000 213 21265.21 333.79 43019.00 47989.03 2019-08-01 16:55:54.000 213 21265.25 333.77 43018.99 47989.03 2019-08-01 16:55:55.000 213 21265.26 333.77 43019.00 47989.04 2019-08-01 16:55:56.000 213 21265.27 333.75 43018.99 47989.05 2019-08-01 16:55:57.000 213 21265.31 333.72 43019.01 47989.07 2019-08-01 16:55:58.000 213 21265.32 333.72 43018.98 47989.08 2019-08-01 16:55:59.000 213 21265.29 333.73 43018.97 47989.05 2019-08-01 16:56:00.000 213 21265.29 333.73 43018.97 47989.07 2019-08-01 16:56:01.000 213 21265.27 333.71 43018.95 47989.04 2019-08-01 16:56:02.000 213 21265.28 333.70 43018.97 47989.04 2019-08-01 16:56:03.000 213 21265.25 333.76 43018.94 47989.03 2019-08-01 16:56:04.000 213 21265.23 333.83 43018.86 47988.98 2019-08-01 16:56:05.000 213 21265.20 333.90 43018.85 47988.95 2019-08-01 16:56:06.000 213 21265.23 333.92 43018.82 47988.89 2019-08-01 16:56:07.000 213 21265.24 333.94 43018.83 47988.87 2019-08-01 16:56:08.000 213 21265.23 333.97 43018.82 47988.86 2019-08-01 16:56:09.000 213 21265.20 333.99 43018.78 47988.83 2019-08-01 16:56:10.000 213 21265.20 334.00 43018.78 47988.84 2019-08-01 16:56:11.000 213 21265.21 334.02 43018.78 47988.85 2019-08-01 16:56:12.000 213 21265.25 334.07 43018.78 47988.86 2019-08-01 16:56:13.000 213 21265.29 334.10 43018.78 47988.84 2019-08-01 16:56:14.000 213 21265.31 334.13 43018.77 47988.84 2019-08-01 16:56:15.000 213 21265.31 334.13 43018.75 47988.87 2019-08-01 16:56:16.000 213 21265.29 334.20 43018.74 47988.88 2019-08-01 16:56:17.000 213 21265.27 334.27 43018.71 47988.84 2019-08-01 16:56:18.000 213 21265.29 334.28 43018.68 47988.80 2019-08-01 16:56:19.000 213 21265.27 334.32 43018.65 47988.79 2019-08-01 16:56:20.000 213 21265.23 334.31 43018.64 47988.77 2019-08-01 16:56:21.000 213 21265.22 334.29 43018.62 47988.75 2019-08-01 16:56:22.000 213 21265.21 334.30 43018.59 47988.73 2019-08-01 16:56:23.000 213 21265.23 334.29 43018.59 47988.71 2019-08-01 16:56:24.000 213 21265.27 334.28 43018.58 47988.68 2019-08-01 16:56:25.000 213 21265.28 334.24 43018.59 47988.72 2019-08-01 16:56:26.000 213 21265.30 334.21 43018.60 47988.69 2019-08-01 16:56:27.000 213 21265.33 334.21 43018.64 47988.74 2019-08-01 16:56:28.000 213 21265.32 334.21 43018.66 47988.79 2019-08-01 16:56:29.000 213 21265.32 334.17 43018.68 47988.79 2019-08-01 16:56:30.000 213 21265.33 334.20 43018.68 47988.81 2019-08-01 16:56:31.000 213 21265.35 334.21 43018.70 47988.83 2019-08-01 16:56:32.000 213 21265.38 334.17 43018.71 47988.83 2019-08-01 16:56:33.000 213 21265.41 334.12 43018.75 47988.85 2019-08-01 16:56:34.000 213 21265.39 334.09 43018.76 47988.88 2019-08-01 16:56:35.000 213 21265.38 334.05 43018.74 47988.90 2019-08-01 16:56:36.000 213 21265.39 334.03 43018.81 47988.91 2019-08-01 16:56:37.000 213 21265.42 334.00 43018.82 47988.95 2019-08-01 16:56:38.000 213 21265.45 333.97 43018.83 47988.95 2019-08-01 16:56:39.000 213 21265.44 333.94 43018.85 47988.97 2019-08-01 16:56:40.000 213 21265.42 333.92 43018.86 47989.02 2019-08-01 16:56:41.000 213 21265.44 333.86 43018.95 47989.03 2019-08-01 16:56:42.000 213 21265.48 333.83 43018.95 47989.08 2019-08-01 16:56:43.000 213 21265.44 333.79 43019.00 47989.11 2019-08-01 16:56:44.000 213 21265.46 333.76 43019.00 47989.14 2019-08-01 16:56:45.000 213 21265.47 333.75 43019.01 47989.16 2019-08-01 16:56:46.000 213 21265.46 333.73 43019.08 47989.16 2019-08-01 16:56:47.000 213 21265.47 333.70 43019.06 47989.20 2019-08-01 16:56:48.000 213 21265.48 333.72 43019.05 47989.19 2019-08-01 16:56:49.000 213 21265.52 333.71 43019.08 47989.21 2019-08-01 16:56:50.000 213 21265.52 333.65 43019.13 47989.24 2019-08-01 16:56:51.000 213 21265.51 333.66 43019.13 47989.27 2019-08-01 16:56:52.000 213 21265.52 333.65 43019.14 47989.26 2019-08-01 16:56:53.000 213 21265.55 333.65 43019.12 47989.28 2019-08-01 16:56:54.000 213 21265.59 333.61 43019.12 47989.29 2019-08-01 16:56:55.000 213 21265.61 333.63 43019.14 47989.29 2019-08-01 16:56:56.000 213 21265.61 333.62 43019.17 47989.32 2019-08-01 16:56:57.000 213 21265.62 333.61 43019.20 47989.33 2019-08-01 16:56:58.000 213 21265.64 333.61 43019.20 47989.33 2019-08-01 16:56:59.000 213 21265.66 333.60 43019.19 47989.36 2019-08-01 16:57:00.000 213 21265.67 333.60 43019.20 47989.38 2019-08-01 16:57:01.000 213 21265.66 333.59 43019.21 47989.37 2019-08-01 16:57:02.000 213 21265.69 333.57 43019.24 47989.37 2019-08-01 16:57:03.000 213 21265.68 333.58 43019.19 47989.42 2019-08-01 16:57:04.000 213 21265.68 333.57 43019.22 47989.38 2019-08-01 16:57:05.000 213 21265.68 333.56 43019.21 47989.40 2019-08-01 16:57:06.000 213 21265.69 333.59 43019.19 47989.38 2019-08-01 16:57:07.000 213 21265.70 333.58 43019.18 47989.40 2019-08-01 16:57:08.000 213 21265.72 333.52 43019.16 47989.36 2019-08-01 16:57:09.000 213 21265.82 333.48 43019.18 47989.42 2019-08-01 16:57:10.000 213 21265.85 333.46 43019.19 47989.46 2019-08-01 16:57:11.000 213 21265.85 333.44 43019.22 47989.48 2019-08-01 16:57:12.000 213 21265.88 333.44 43019.23 47989.50 2019-08-01 16:57:13.000 213 21265.86 333.45 43019.25 47989.54 2019-08-01 16:57:14.000 213 21265.87 333.45 43019.25 47989.56 2019-08-01 16:57:15.000 213 21265.90 333.45 43019.27 47989.57 2019-08-01 16:57:16.000 213 21265.93 333.44 43019.27 47989.57 2019-08-01 16:57:17.000 213 21265.94 333.42 43019.26 47989.63 2019-08-01 16:57:18.000 213 21265.93 333.42 43019.31 47989.61 2019-08-01 16:57:19.000 213 21265.95 333.42 43019.35 47989.66 2019-08-01 16:57:20.000 213 21265.94 333.41 43019.36 47989.68 2019-08-01 16:57:21.000 213 21265.98 333.40 43019.38 47989.69 2019-08-01 16:57:22.000 213 21265.97 333.43 43019.35 47989.70 2019-08-01 16:57:23.000 213 21266.01 333.47 43019.34 47989.70 2019-08-01 16:57:24.000 213 21266.03 333.52 43019.35 47989.72 2019-08-01 16:57:25.000 213 21266.03 333.53 43019.35 47989.70 2019-08-01 16:57:26.000 213 21266.02 333.52 43019.36 47989.73 2019-08-01 16:57:27.000 213 21266.05 333.50 43019.41 47989.75 2019-08-01 16:57:28.000 213 21266.05 333.53 43019.39 47989.76 2019-08-01 16:57:29.000 213 21266.05 333.54 43019.42 47989.76 2019-08-01 16:57:30.000 213 21266.02 333.53 43019.43 47989.80 2019-08-01 16:57:31.000 213 21266.03 333.54 43019.43 47989.79 2019-08-01 16:57:32.000 213 21266.04 333.55 43019.41 47989.82 2019-08-01 16:57:33.000 213 21266.04 333.54 43019.37 47989.77 2019-08-01 16:57:34.000 213 21266.05 333.55 43019.39 47989.80 2019-08-01 16:57:35.000 213 21266.12 333.52 43019.39 47989.80 2019-08-01 16:57:36.000 213 21266.14 333.53 43019.43 47989.85 2019-08-01 16:57:37.000 213 21266.18 333.53 43019.46 47989.82 2019-08-01 16:57:38.000 213 21266.17 333.52 43019.45 47989.86 2019-08-01 16:57:39.000 213 21266.18 333.54 43019.46 47989.87 2019-08-01 16:57:40.000 213 21266.18 333.59 43019.50 47989.89 2019-08-01 16:57:41.000 213 21266.18 333.59 43019.47 47989.94 2019-08-01 16:57:42.000 213 21266.17 333.60 43019.46 47989.90 2019-08-01 16:57:43.000 213 21266.17 333.64 43019.46 47989.89 2019-08-01 16:57:44.000 213 21266.16 333.64 43019.46 47989.90 2019-08-01 16:57:45.000 213 21266.16 333.60 43019.47 47989.91 2019-08-01 16:57:46.000 213 21266.16 333.61 43019.46 47989.88 2019-08-01 16:57:47.000 213 21266.17 333.60 43019.47 47989.91 2019-08-01 16:57:48.000 213 21266.18 333.55 43019.48 47989.93 2019-08-01 16:57:49.000 213 21266.22 333.52 43019.53 47989.94 2019-08-01 16:57:50.000 213 21266.25 333.48 43019.56 47989.98 2019-08-01 16:57:51.000 213 21266.29 333.43 43019.55 47990.00 2019-08-01 16:57:52.000 213 21266.27 333.41 43019.63 47990.04 2019-08-01 16:57:53.000 213 21266.27 333.37 43019.67 47990.10 2019-08-01 16:57:54.000 213 21266.25 333.37 43019.68 47990.08 2019-08-01 16:57:55.000 213 21266.25 333.33 43019.72 47990.13 2019-08-01 16:57:56.000 213 21266.27 333.30 43019.73 47990.16 2019-08-01 16:57:57.000 213 21266.27 333.30 43019.77 47990.19 2019-08-01 16:57:58.000 213 21266.31 333.26 43019.80 47990.21 2019-08-01 16:57:59.000 213 21266.32 333.26 43019.81 47990.25 2019-08-01 16:58:00.000 213 21266.32 333.24 43019.82 47990.31 2019-08-01 16:58:01.000 213 21266.36 333.19 43019.91 47990.32 2019-08-01 16:58:02.000 213 21266.38 333.17 43019.96 47990.35 2019-08-01 16:58:03.000 213 21266.39 333.13 43019.98 47990.41 2019-08-01 16:58:04.000 213 21266.39 333.10 43020.06 47990.45 2019-08-01 16:58:05.000 213 21266.42 333.09 43020.10 47990.50 2019-08-01 16:58:06.000 213 21266.41 333.10 43020.08 47990.52 2019-08-01 16:58:07.000 213 21266.42 333.08 43020.10 47990.53 2019-08-01 16:58:08.000 213 21266.43 333.06 43020.18 47990.55 2019-08-01 16:58:09.000 213 21266.45 333.06 43020.15 47990.59 2019-08-01 16:58:10.000 213 21266.46 333.08 43020.17 47990.62 2019-08-01 16:58:11.000 213 21266.46 333.11 43020.18 47990.62 2019-08-01 16:58:12.000 213 21266.46 333.12 43020.18 47990.64 2019-08-01 16:58:13.000 213 21266.43 333.17 43020.14 47990.66 2019-08-01 16:58:14.000 213 21266.45 333.21 43020.13 47990.62 2019-08-01 16:58:15.000 213 21266.43 333.27 43020.10 47990.58 2019-08-01 16:58:16.000 213 21266.40 333.30 43020.06 47990.57 2019-08-01 16:58:17.000 213 21266.35 333.35 43020.05 47990.53 2019-08-01 16:58:18.000 213 21266.36 333.38 43020.04 47990.49 2019-08-01 16:58:19.000 213 21266.37 333.39 43019.97 47990.44 2019-08-01 16:58:20.000 213 21266.40 333.40 43019.94 47990.44 2019-08-01 16:58:21.000 213 21266.43 333.41 43019.93 47990.42 2019-08-01 16:58:22.000 213 21266.42 333.42 43019.93 47990.41 2019-08-01 16:58:23.000 213 21266.43 333.44 43019.92 47990.39 2019-08-01 16:58:24.000 213 21266.43 333.48 43019.92 47990.42 2019-08-01 16:58:25.000 213 21266.43 333.50 43019.91 47990.42 2019-08-01 16:58:26.000 213 21266.43 333.52 43019.85 47990.40 2019-08-01 16:58:27.000 213 21266.42 333.56 43019.83 47990.39 2019-08-01 16:58:28.000 213 21266.39 333.59 43019.82 47990.37 2019-08-01 16:58:29.000 213 21266.35 333.63 43019.82 47990.32 2019-08-01 16:58:30.000 213 21266.33 333.62 43019.77 47990.34 2019-08-01 16:58:31.000 213 21266.29 333.62 43019.75 47990.28 2019-08-01 16:58:32.000 213 21266.27 333.59 43019.71 47990.26 2019-08-01 16:58:33.000 213 21266.23 333.62 43019.69 47990.21 2019-08-01 16:58:34.000 213 21266.19 333.65 43019.64 47990.15 2019-08-01 16:58:35.000 213 21266.15 333.70 43019.62 47990.10 2019-08-01 16:58:36.000 213 21266.14 333.71 43019.56 47990.06 2019-08-01 16:58:37.000 213 21266.09 333.76 43019.51 47989.99 2019-08-01 16:58:38.000 213 21266.05 333.81 43019.47 47989.95 2019-08-01 16:58:39.000 213 21266.02 333.84 43019.40 47989.87 2019-08-01 16:58:40.000 213 21266.00 333.87 43019.38 47989.86 2019-08-01 16:58:41.000 213 21265.98 333.87 43019.34 47989.79 2019-08-01 16:58:42.000 213 21265.99 333.89 43019.33 47989.77 2019-08-01 16:58:43.000 213 21265.97 333.90 43019.35 47989.74 2019-08-01 16:58:44.000 213 21265.97 333.92 43019.32 47989.71 2019-08-01 16:58:45.000 213 21265.92 333.92 43019.32 47989.70 2019-08-01 16:58:46.000 213 21265.94 333.88 43019.30 47989.67 2019-08-01 16:58:47.000 213 21265.95 333.86 43019.27 47989.67 2019-08-01 16:58:48.000 213 21265.94 333.86 43019.28 47989.65 2019-08-01 16:58:49.000 213 21265.95 333.86 43019.25 47989.69 2019-08-01 16:58:50.000 213 21265.98 333.85 43019.27 47989.70 2019-08-01 16:58:51.000 213 21266.01 333.83 43019.31 47989.69 2019-08-01 16:58:52.000 213 21266.04 333.78 43019.32 47989.73 2019-08-01 16:58:53.000 213 21266.05 333.72 43019.35 47989.75 2019-08-01 16:58:54.000 213 21266.08 333.69 43019.39 47989.81 2019-08-01 16:58:55.000 213 21266.08 333.70 43019.43 47989.83 2019-08-01 16:58:56.000 213 21266.07 333.70 43019.47 47989.85 2019-08-01 16:58:57.000 213 21266.07 333.75 43019.49 47989.89 2019-08-01 16:58:58.000 213 21266.05 333.75 43019.46 47989.88 2019-08-01 16:58:59.000 213 21266.06 333.73 43019.46 47989.89 2019-08-01 16:59:00.000 213 21266.07 333.74 43019.45 47989.91 2019-08-01 16:59:01.000 213 21266.07 333.75 43019.46 47989.91 2019-08-01 16:59:02.000 213 21266.07 333.72 43019.50 47989.90 2019-08-01 16:59:03.000 213 21266.07 333.71 43019.52 47989.94 2019-08-01 16:59:04.000 213 21266.07 333.70 43019.51 47989.95 2019-08-01 16:59:05.000 213 21266.10 333.69 43019.56 47989.97 2019-08-01 16:59:06.000 213 21266.13 333.68 43019.54 47989.99 2019-08-01 16:59:07.000 213 21266.13 333.68 43019.52 47989.96 2019-08-01 16:59:08.000 213 21266.16 333.72 43019.52 47989.98 2019-08-01 16:59:09.000 213 21266.14 333.73 43019.57 47989.99 2019-08-01 16:59:10.000 213 21266.12 333.73 43019.53 47989.98 2019-08-01 16:59:11.000 213 21266.12 333.78 43019.47 47989.98 2019-08-01 16:59:12.000 213 21266.12 333.79 43019.49 47989.97 2019-08-01 16:59:13.000 213 21266.09 333.81 43019.50 47989.96 2019-08-01 16:59:14.000 213 21266.09 333.84 43019.49 47989.92 2019-08-01 16:59:15.000 213 21266.04 333.90 43019.49 47989.90 2019-08-01 16:59:16.000 213 21266.00 333.96 43019.42 47989.84 2019-08-01 16:59:17.000 213 21265.97 334.04 43019.32 47989.77 2019-08-01 16:59:18.000 213 21265.92 334.10 43019.25 47989.72 2019-08-01 16:59:19.000 213 21265.95 334.13 43019.21 47989.65 2019-08-01 16:59:20.000 213 21265.93 334.19 43019.17 47989.58 2019-08-01 16:59:21.000 213 21265.92 334.19 43019.10 47989.53 2019-08-01 16:59:22.000 213 21265.91 334.18 43019.08 47989.52 2019-08-01 16:59:23.000 213 21265.94 334.21 43019.05 47989.46 2019-08-01 16:59:24.000 213 21265.91 334.20 43019.03 47989.46 2019-08-01 16:59:25.000 213 21265.91 334.20 43019.04 47989.43 2019-08-01 16:59:26.000 213 21265.88 334.17 43019.03 47989.41 2019-08-01 16:59:27.000 213 21265.85 334.19 43018.98 47989.42 2019-08-01 16:59:28.000 213 21265.84 334.21 43018.98 47989.38 2019-08-01 16:59:29.000 213 21265.83 334.26 43018.97 47989.40 2019-08-01 16:59:30.000 213 21265.80 334.29 43018.96 47989.36 2019-08-01 16:59:31.000 213 21265.79 334.29 43018.97 47989.35 2019-08-01 16:59:32.000 213 21265.80 334.28 43018.95 47989.32 2019-08-01 16:59:33.000 213 21265.75 334.28 43018.95 47989.31 2019-08-01 16:59:34.000 213 21265.70 334.26 43018.97 47989.31 2019-08-01 16:59:35.000 213 21265.72 334.24 43018.98 47989.30 2019-08-01 16:59:36.000 213 21265.71 334.26 43019.00 47989.29 2019-08-01 16:59:37.000 213 21265.72 334.23 43019.00 47989.31 2019-08-01 16:59:38.000 213 21265.69 334.24 43019.03 47989.33 2019-08-01 16:59:39.000 213 21265.66 334.25 43018.99 47989.30 2019-08-01 16:59:40.000 213 21265.62 334.27 43019.00 47989.31 2019-08-01 16:59:41.000 213 21265.62 334.24 43019.03 47989.29 2019-08-01 16:59:42.000 213 21265.65 334.25 43019.00 47989.29 2019-08-01 16:59:43.000 213 21265.63 334.28 43018.98 47989.25 2019-08-01 16:59:44.000 213 21265.62 334.33 43018.91 47989.24 2019-08-01 16:59:45.000 213 21265.63 334.37 43018.85 47989.21 2019-08-01 16:59:46.000 213 21265.66 334.37 43018.82 47989.18 2019-08-01 16:59:47.000 213 21265.72 334.35 43018.82 47989.14 2019-08-01 16:59:48.000 213 21265.78 334.33 43018.82 47989.15 2019-08-01 16:59:49.000 213 21265.80 334.31 43018.82 47989.18 2019-08-01 16:59:50.000 213 21265.81 334.31 43018.83 47989.21 2019-08-01 16:59:51.000 213 21265.82 334.29 43018.87 47989.21 2019-08-01 16:59:52.000 213 21265.82 334.25 43018.91 47989.23 2019-08-01 16:59:53.000 213 21265.81 334.24 43018.93 47989.27 2019-08-01 16:59:54.000 213 21265.81 334.27 43018.94 47989.30 2019-08-01 16:59:55.000 213 21265.85 334.29 43018.95 47989.33 2019-08-01 16:59:56.000 213 21265.87 334.28 43018.98 47989.33 2019-08-01 16:59:57.000 213 21265.85 334.28 43018.96 47989.33 2019-08-01 16:59:58.000 213 21265.86 334.28 43018.97 47989.34 2019-08-01 16:59:59.000 213 21265.88 334.31 43018.94 47989.36 2019-08-01 17:00:00.000 213 21265.90 334.35 43018.95 47989.34 2019-08-01 17:00:01.000 213 21265.88 334.37 43018.96 47989.35 2019-08-01 17:00:02.000 213 21265.90 334.35 43018.95 47989.36 2019-08-01 17:00:03.000 213 21265.92 334.34 43018.94 47989.36 2019-08-01 17:00:04.000 213 21265.88 334.37 43018.93 47989.34 2019-08-01 17:00:05.000 213 21265.84 334.37 43018.89 47989.35 2019-08-01 17:00:06.000 213 21265.85 334.37 43018.87 47989.29 2019-08-01 17:00:07.000 213 21265.82 334.38 43018.88 47989.26 2019-08-01 17:00:08.000 213 21265.78 334.37 43018.89 47989.26 2019-08-01 17:00:09.000 213 21265.74 334.37 43018.88 47989.23 2019-08-01 17:00:10.000 213 21265.70 334.37 43018.86 47989.18 2019-08-01 17:00:11.000 213 21265.68 334.36 43018.83 47989.18 2019-08-01 17:00:12.000 213 21265.65 334.39 43018.82 47989.13 2019-08-01 17:00:13.000 213 21265.61 334.40 43018.80 47989.10 2019-08-01 17:00:14.000 213 21265.61 334.37 43018.75 47989.11 2019-08-01 17:00:15.000 213 21265.61 334.39 43018.74 47989.07 2019-08-01 17:00:16.000 213 21265.63 334.38 43018.77 47989.05 2019-08-01 17:00:17.000 213 21265.63 334.38 43018.75 47989.04 2019-08-01 17:00:18.000 213 21265.65 334.37 43018.76 47989.04 2019-08-01 17:00:19.000 213 21265.68 334.36 43018.72 47989.06 2019-08-01 17:00:20.000 213 21265.71 334.35 43018.76 47989.06 2019-08-01 17:00:21.000 213 21265.67 334.37 43018.80 47989.07 2019-08-01 17:00:22.000 213 21265.73 334.35 43018.84 47989.11 2019-08-01 17:00:23.000 213 21265.82 334.31 43018.86 47989.12 2019-08-01 17:00:24.000 213 21265.85 334.27 43018.94 47989.23 2019-08-01 17:00:25.000 213 21265.88 334.28 43018.95 47989.25 2019-08-01 17:00:26.000 213 21265.87 334.25 43018.97 47989.30 2019-08-01 17:00:27.000 213 21265.83 334.27 43019.00 47989.33 2019-08-01 17:00:28.000 213 21265.78 334.28 43019.02 47989.33 2019-08-01 17:00:29.000 213 21265.80 334.29 43018.98 47989.32 2019-08-01 17:00:30.000 213 21265.74 334.30 43018.99 47989.35 2019-08-01 17:00:31.000 213 21265.71 334.34 43018.95 47989.30 2019-08-01 17:00:32.000 213 21265.68 334.39 43018.96 47989.25 2019-08-01 17:00:33.000 213 21265.65 334.40 43018.95 47989.23 2019-08-01 17:00:34.000 213 21265.63 334.41 43018.91 47989.20 2019-08-01 17:00:35.000 213 21265.66 334.41 43018.92 47989.21 2019-08-01 17:00:36.000 213 21265.70 334.43 43018.92 47989.18 2019-08-01 17:00:37.000 213 21265.78 334.40 43018.92 47989.22 2019-08-01 17:00:38.000 213 21265.86 334.35 43018.94 47989.28 2019-08-01 17:00:39.000 213 21265.87 334.31 43018.98 47989.32 2019-08-01 17:00:40.000 213 21265.91 334.31 43019.00 47989.36 2019-08-01 17:00:41.000 213 21265.95 334.29 43019.00 47989.43 2019-08-01 17:00:42.000 213 21265.95 334.26 43019.02 47989.42 2019-08-01 17:00:43.000 213 21265.96 334.26 43019.02 47989.43 2019-08-01 17:00:44.000 213 21265.97 334.24 43019.04 47989.44 2019-08-01 17:00:45.000 213 21265.97 334.22 43019.08 47989.47 2019-08-01 17:00:46.000 213 21266.01 334.22 43019.09 47989.47 2019-08-01 17:00:47.000 213 21266.00 334.28 43019.09 47989.49 2019-08-01 17:00:48.000 213 21265.97 334.27 43019.10 47989.51 2019-08-01 17:00:49.000 213 21266.00 334.28 43019.12 47989.51 2019-08-01 17:00:50.000 213 21265.98 334.29 43019.11 47989.50 2019-08-01 17:00:51.000 213 21266.00 334.29 43019.15 47989.54 2019-08-01 17:00:52.000 213 21266.00 334.26 43019.14 47989.55 2019-08-01 17:00:53.000 213 21266.04 334.24 43019.20 47989.59 2019-08-01 17:00:54.000 213 21266.03 334.24 43019.21 47989.58 2019-08-01 17:00:55.000 213 21266.00 334.23 43019.22 47989.62 2019-08-01 17:00:56.000 213 21266.00 334.22 43019.29 47989.65 2019-08-01 17:00:57.000 213 21265.99 334.20 43019.32 47989.65 2019-08-01 17:00:58.000 213 21265.97 334.22 43019.36 47989.69 2019-08-01 17:00:59.000 213 21265.98 334.26 43019.38 47989.69 2019-08-01 17:01:00.000 213 21265.98 334.28 43019.37 47989.73 2019-08-01 17:01:01.000 213 21265.98 334.30 43019.35 47989.72 2019-08-01 17:01:02.000 213 21265.93 334.36 43019.35 47989.73 2019-08-01 17:01:03.000 213 21265.84 334.45 43019.32 47989.70 2019-08-01 17:01:04.000 213 21265.78 334.58 43019.26 47989.61 2019-08-01 17:01:05.000 213 21265.73 334.67 43019.18 47989.58 2019-08-01 17:01:06.000 213 21265.72 334.66 43019.17 47989.45 2019-08-01 17:01:07.000 213 21265.74 334.61 43019.13 47989.44 2019-08-01 17:01:08.000 213 21265.78 334.61 43019.14 47989.43 2019-08-01 17:01:09.000 213 21265.79 334.58 43019.17 47989.44 2019-08-01 17:01:10.000 213 21265.78 334.52 43019.17 47989.47 2019-08-01 17:01:11.000 213 21265.79 334.49 43019.18 47989.46 2019-08-01 17:01:12.000 213 21265.77 334.46 43019.20 47989.50 2019-08-01 17:01:13.000 213 21265.80 334.42 43019.21 47989.52 2019-08-01 17:01:14.000 213 21265.81 334.38 43019.24 47989.54 2019-08-01 17:01:15.000 213 21265.74 334.40 43019.27 47989.59 2019-08-01 17:01:16.000 213 21265.71 334.50 43019.28 47989.57 2019-08-01 17:01:17.000 213 21265.62 334.55 43019.26 47989.52 2019-08-01 17:01:18.000 213 21265.58 334.57 43019.27 47989.52 2019-08-01 17:01:19.000 213 21265.54 334.58 43019.23 47989.46 2019-08-01 17:01:20.000 213 21265.51 334.55 43019.26 47989.46 2019-08-01 17:01:21.000 213 21265.49 334.56 43019.25 47989.42 2019-08-01 17:01:22.000 213 21265.47 334.55 43019.24 47989.45 2019-08-01 17:01:23.000 213 21265.47 334.59 43019.24 47989.39 2019-08-01 17:01:24.000 213 21265.42 334.62 43019.23 47989.42 2019-08-01 17:01:25.000 213 21265.43 334.63 43019.23 47989.40 2019-08-01 17:01:26.000 213 21265.42 334.62 43019.22 47989.37 2019-08-01 17:01:27.000 213 21265.42 334.60 43019.19 47989.36 2019-08-01 17:01:28.000 213 21265.40 334.60 43019.20 47989.35 2019-08-01 17:01:29.000 213 21265.41 334.58 43019.21 47989.36 2019-08-01 17:01:30.000 213 21265.39 334.56 43019.20 47989.32 2019-08-01 17:01:31.000 213 21265.41 334.53 43019.18 47989.35 2019-08-01 17:01:32.000 213 21265.42 334.53 43019.18 47989.32 2019-08-01 17:01:33.000 213 21265.44 334.55 43019.16 47989.33 2019-08-01 17:01:34.000 213 21265.46 334.55 43019.17 47989.33 2019-08-01 17:01:35.000 213 21265.50 334.52 43019.17 47989.31 2019-08-01 17:01:36.000 213 21265.59 334.50 43019.17 47989.38 2019-08-01 17:01:37.000 213 21265.63 334.49 43019.20 47989.41 2019-08-01 17:01:38.000 213 21265.66 334.48 43019.22 47989.44 2019-08-01 17:01:39.000 213 21265.72 334.50 43019.20 47989.48 2019-08-01 17:01:40.000 213 21265.71 334.50 43019.18 47989.48 2019-08-01 17:01:41.000 213 21265.70 334.49 43019.15 47989.48 2019-08-01 17:01:42.000 213 21265.67 334.55 43019.14 47989.45 2019-08-01 17:01:43.000 213 21265.67 334.60 43019.10 47989.40 2019-08-01 17:01:44.000 213 21265.68 334.62 43019.07 47989.38 2019-08-01 17:01:45.000 213 21265.69 334.58 43019.05 47989.33 2019-08-01 17:01:46.000 213 21265.68 334.52 43019.10 47989.35 2019-08-01 17:01:47.000 213 21265.68 334.48 43019.10 47989.37 2019-08-01 17:01:48.000 213 21265.72 334.44 43019.14 47989.37 2019-08-01 17:01:49.000 213 21265.72 334.41 43019.16 47989.44 2019-08-01 17:01:50.000 213 21265.73 334.42 43019.16 47989.47 2019-08-01 17:01:51.000 213 21265.75 334.41 43019.15 47989.45 2019-08-01 17:01:52.000 213 21265.70 334.43 43019.15 47989.49 2019-08-01 17:01:53.000 213 21265.71 334.45 43019.17 47989.47 2019-08-01 17:01:54.000 213 21265.75 334.47 43019.20 47989.48 2019-08-01 17:01:55.000 213 21265.75 334.49 43019.20 47989.49 2019-08-01 17:01:56.000 213 21265.77 334.50 43019.20 47989.50 2019-08-01 17:01:57.000 213 21265.79 334.50 43019.21 47989.51 2019-08-01 17:01:58.000 213 21265.77 334.51 43019.17 47989.52 2019-08-01 17:01:59.000 213 21265.76 334.51 43019.17 47989.49 2019-08-01 17:02:00.000 213 21265.70 334.54 43019.15 47989.49 2019-08-01 17:02:01.000 213 21265.68 334.53 43019.16 47989.43 2019-08-01 17:02:02.000 213 21265.67 334.52 43019.18 47989.44 2019-08-01 17:02:03.000 213 21265.67 334.48 43019.17 47989.42 2019-08-01 17:02:04.000 213 21265.64 334.45 43019.16 47989.42 2019-08-01 17:02:05.000 213 21265.65 334.44 43019.17 47989.42 2019-08-01 17:02:06.000 213 21265.64 334.43 43019.16 47989.44 2019-08-01 17:02:07.000 213 21265.63 334.44 43019.18 47989.44 2019-08-01 17:02:08.000 213 21265.61 334.42 43019.20 47989.44 2019-08-01 17:02:09.000 213 21265.61 334.39 43019.20 47989.44 2019-08-01 17:02:10.000 213 21265.59 334.39 43019.19 47989.45 2019-08-01 17:02:11.000 213 21265.56 334.36 43019.20 47989.46 2019-08-01 17:02:12.000 213 21265.58 334.29 43019.23 47989.46 2019-08-01 17:02:13.000 213 21265.55 334.28 43019.26 47989.49 2019-08-01 17:02:14.000 213 21265.55 334.27 43019.26 47989.50 2019-08-01 17:02:15.000 213 21265.49 334.29 43019.28 47989.45 2019-08-01 17:02:16.000 213 21265.44 334.31 43019.29 47989.46 2019-08-01 17:02:17.000 213 21265.43 334.30 43019.26 47989.43 2019-08-01 17:02:18.000 213 21265.40 334.28 43019.31 47989.43 2019-08-01 17:02:19.000 213 21265.37 334.26 43019.30 47989.42 2019-08-01 17:02:20.000 213 21265.37 334.26 43019.30 47989.43 2019-08-01 17:02:21.000 213 21265.38 334.27 43019.29 47989.44 2019-08-01 17:02:22.000 213 21265.37 334.30 43019.26 47989.42 2019-08-01 17:02:23.000 213 21265.28 334.35 43019.27 47989.38 2019-08-01 17:02:24.000 213 21265.21 334.39 43019.26 47989.36 2019-08-01 17:02:25.000 213 21265.18 334.45 43019.23 47989.33 2019-08-01 17:02:26.000 213 21265.25 334.38 43019.21 47989.30 2019-08-01 17:02:27.000 213 21265.27 334.34 43019.25 47989.30 2019-08-01 17:02:28.000 213 21265.23 334.33 43019.28 47989.29 2019-08-01 17:02:29.000 213 21265.24 334.33 43019.26 47989.36 2019-08-01 17:02:30.000 213 21265.22 334.37 43019.24 47989.31 2019-08-01 17:02:31.000 213 21265.24 334.39 43019.21 47989.34 2019-08-01 17:02:32.000 213 21265.21 334.42 43019.21 47989.28 2019-08-01 17:02:33.000 213 21265.20 334.43 43019.19 47989.30 2019-08-01 17:02:34.000 213 21265.21 334.44 43019.16 47989.29 2019-08-01 17:02:35.000 213 21265.20 334.51 43019.15 47989.26 2019-08-01 17:02:36.000 213 21265.21 334.52 43019.13 47989.25 2019-08-01 17:02:37.000 213 21265.24 334.51 43019.11 47989.22 2019-08-01 17:02:38.000 213 21265.22 334.51 43019.11 47989.20 2019-08-01 17:02:39.000 213 21265.22 334.54 43019.10 47989.21 2019-08-01 17:02:40.000 213 21265.22 334.54 43019.09 47989.23 2019-08-01 17:02:41.000 213 21265.26 334.57 43019.07 47989.19 2019-08-01 17:02:42.000 213 21265.28 334.59 43019.07 47989.18 2019-08-01 17:02:43.000 213 21265.27 334.59 43019.07 47989.20 2019-08-01 17:02:44.000 213 21265.28 334.63 43019.08 47989.21 2019-08-01 17:02:45.000 213 21265.25 334.63 43019.08 47989.18 2019-08-01 17:02:46.000 213 21265.24 334.63 43019.09 47989.19 2019-08-01 17:02:47.000 213 21265.23 334.66 43019.09 47989.21 2019-08-01 17:02:48.000 213 21265.24 334.69 43019.12 47989.19 2019-08-01 17:02:49.000 213 21265.25 334.70 43019.09 47989.18 2019-08-01 17:02:50.000 213 21265.25 334.69 43019.05 47989.19 2019-08-01 17:02:51.000 213 21265.29 334.69 43019.08 47989.21 2019-08-01 17:02:52.000 213 21265.33 334.70 43019.09 47989.23 2019-08-01 17:02:53.000 213 21265.34 334.71 43019.10 47989.21 2019-08-01 17:02:54.000 213 21265.42 334.68 43019.10 47989.26 2019-08-01 17:02:55.000 213 21265.52 334.64 43019.11 47989.31 2019-08-01 17:02:56.000 213 21265.58 334.61 43019.13 47989.34 2019-08-01 17:02:57.000 213 21265.62 334.59 43019.15 47989.39 2019-08-01 17:02:58.000 213 21265.62 334.58 43019.20 47989.41 2019-08-01 17:02:59.000 213 21265.60 334.58 43019.21 47989.48 2019-08-01 17:03:00.000 213 21265.55 334.64 43019.23 47989.49 2019-08-01 17:03:01.000 213 21265.52 334.67 43019.23 47989.46 2019-08-01 17:03:02.000 213 21265.49 334.69 43019.19 47989.42 2019-08-01 17:03:03.000 213 21265.47 334.71 43019.20 47989.38 2019-08-01 17:03:04.000 213 21265.50 334.71 43019.22 47989.39 2019-08-01 17:03:05.000 213 21265.52 334.71 43019.22 47989.40 2019-08-01 17:03:06.000 213 21265.52 334.69 43019.22 47989.41 2019-08-01 17:03:07.000 213 21265.55 334.67 43019.31 47989.45 2019-08-01 17:03:08.000 213 21265.60 334.63 43019.32 47989.46 2019-08-01 17:03:09.000 213 21265.63 334.61 43019.33 47989.50 2019-08-01 17:03:10.000 213 21265.68 334.64 43019.35 47989.56 2019-08-01 17:03:11.000 213 21265.72 334.65 43019.35 47989.61 2019-08-01 17:03:12.000 213 21265.71 334.64 43019.38 47989.64 2019-08-01 17:03:13.000 213 21265.72 334.66 43019.40 47989.64 2019-08-01 17:03:14.000 213 21265.74 334.68 43019.40 47989.65 2019-08-01 17:03:15.000 213 21265.77 334.68 43019.42 47989.69 2019-08-01 17:03:16.000 213 21265.79 334.69 43019.42 47989.71 2019-08-01 17:03:17.000 213 21265.75 334.70 43019.44 47989.71 2019-08-01 17:03:18.000 213 21265.74 334.73 43019.44 47989.72 2019-08-01 17:03:19.000 213 21265.71 334.74 43019.44 47989.72 2019-08-01 17:03:20.000 213 21265.70 334.77 43019.42 47989.68 2019-08-01 17:03:21.000 213 21265.71 334.79 43019.47 47989.69 2019-08-01 17:03:22.000 213 21265.74 334.76 43019.46 47989.73 2019-08-01 17:03:23.000 213 21265.76 334.73 43019.45 47989.72 2019-08-01 17:03:24.000 213 21265.79 334.70 43019.49 47989.76 2019-08-01 17:03:25.000 213 21265.81 334.70 43019.50 47989.76 2019-08-01 17:03:26.000 213 21265.76 334.72 43019.51 47989.79 2019-08-01 17:03:27.000 213 21265.77 334.70 43019.59 47989.83 2019-08-01 17:03:28.000 213 21265.79 334.70 43019.59 47989.84 2019-08-01 17:03:29.000 213 21265.81 334.72 43019.58 47989.86 2019-08-01 17:03:30.000 213 21265.77 334.76 43019.59 47989.88 2019-08-01 17:03:31.000 213 21265.78 334.78 43019.55 47989.84 2019-08-01 17:03:32.000 213 21265.84 334.77 43019.58 47989.89 2019-08-01 17:03:33.000 213 21265.93 334.74 43019.59 47989.89 2019-08-01 17:03:34.000 213 21265.96 334.74 43019.62 47989.92 2019-08-01 17:03:35.000 213 21265.95 334.78 43019.62 47989.94 2019-08-01 17:03:36.000 213 21265.95 334.79 43019.55 47989.95 2019-08-01 17:03:37.000 213 21265.94 334.78 43019.55 47989.92 2019-08-01 17:03:38.000 213 21265.97 334.81 43019.56 47989.95 2019-08-01 17:03:39.000 213 21266.00 334.81 43019.57 47989.95 2019-08-01 17:03:40.000 213 21265.97 334.80 43019.56 47989.92 2019-08-01 17:03:41.000 213 21265.97 334.77 43019.56 47989.94 2019-08-01 17:03:42.000 213 21265.98 334.75 43019.59 47989.92 2019-08-01 17:03:43.000 213 21265.97 334.72 43019.57 47989.93 2019-08-01 17:03:44.000 213 21265.94 334.73 43019.56 47989.94 2019-08-01 17:03:45.000 213 21265.93 334.74 43019.54 47989.90 2019-08-01 17:03:46.000 213 21265.93 334.74 43019.55 47989.93 2019-08-01 17:03:47.000 213 21265.91 334.74 43019.55 47989.90 2019-08-01 17:03:48.000 213 21265.88 334.73 43019.55 47989.90 2019-08-01 17:03:49.000 213 21265.88 334.72 43019.56 47989.89 2019-08-01 17:03:50.000 213 21265.85 334.72 43019.56 47989.89 2019-08-01 17:03:51.000 213 21265.85 334.73 43019.57 47989.88 2019-08-01 17:03:52.000 213 21265.86 334.74 43019.56 47989.88 2019-08-01 17:03:53.000 213 21265.86 334.75 43019.56 47989.91 2019-08-01 17:03:54.000 213 21265.87 334.73 43019.56 47989.92 2019-08-01 17:03:55.000 213 21265.85 334.73 43019.58 47989.91 2019-08-01 17:03:56.000 213 21265.90 334.69 43019.58 47989.92 2019-08-01 17:03:57.000 213 21265.88 334.67 43019.60 47989.95 2019-08-01 17:03:58.000 213 21265.87 334.70 43019.61 47989.95 2019-08-01 17:03:59.000 213 21265.88 334.71 43019.60 47989.96 2019-08-01 17:04:00.000 213 21265.91 334.69 43019.61 47989.95 2019-08-01 17:04:01.000 213 21265.91 334.72 43019.59 47989.96 2019-08-01 17:04:02.000 213 21265.88 334.74 43019.57 47989.92 2019-08-01 17:04:03.000 213 21265.90 334.77 43019.55 47989.91 2019-08-01 17:04:04.000 213 21265.88 334.80 43019.54 47989.88 2019-08-01 17:04:05.000 213 21265.85 334.81 43019.52 47989.85 2019-08-01 17:04:06.000 213 21265.86 334.81 43019.48 47989.84 2019-08-01 17:04:07.000 213 21265.92 334.82 43019.45 47989.84 2019-08-01 17:04:08.000 213 21265.91 334.79 43019.48 47989.83 2019-08-01 17:04:09.000 213 21265.93 334.77 43019.47 47989.85 2019-08-01 17:04:10.000 213 21265.94 334.75 43019.48 47989.89 2019-08-01 17:04:11.000 213 21265.95 334.78 43019.48 47989.87 2019-08-01 17:04:12.000 213 21265.93 334.79 43019.48 47989.90 2019-08-01 17:04:13.000 213 21265.93 334.80 43019.50 47989.88 2019-08-01 17:04:14.000 213 21265.93 334.83 43019.46 47989.85 2019-08-01 17:04:15.000 213 21265.90 334.81 43019.45 47989.85 2019-08-01 17:04:16.000 213 21265.90 334.78 43019.45 47989.82 2019-08-01 17:04:17.000 213 21265.92 334.74 43019.46 47989.83 2019-08-01 17:04:18.000 213 21265.91 334.70 43019.46 47989.82 2019-08-01 17:04:19.000 213 21265.90 334.67 43019.44 47989.79 2019-08-01 17:04:20.000 213 21265.90 334.65 43019.46 47989.82 2019-08-01 17:04:21.000 213 21265.90 334.64 43019.44 47989.82 2019-08-01 17:04:22.000 213 21265.89 334.61 43019.47 47989.81 2019-08-01 17:04:23.000 213 21265.92 334.57 43019.49 47989.83 2019-08-01 17:04:24.000 213 21265.94 334.54 43019.51 47989.84 2019-08-01 17:04:25.000 213 21265.95 334.55 43019.49 47989.83 2019-08-01 17:04:26.000 213 21265.94 334.55 43019.52 47989.83 2019-08-01 17:04:27.000 213 21265.93 334.57 43019.48 47989.83 2019-08-01 17:04:28.000 213 21265.91 334.54 43019.46 47989.83 2019-08-01 17:04:29.000 213 21265.93 334.54 43019.46 47989.79 2019-08-01 17:04:30.000 213 21265.93 334.55 43019.44 47989.81 2019-08-01 17:04:31.000 213 21265.90 334.57 43019.44 47989.81 2019-08-01 17:04:32.000 213 21265.84 334.63 43019.43 47989.80 2019-08-01 17:04:33.000 213 21265.83 334.69 43019.37 47989.78 2019-08-01 17:04:34.000 213 21265.86 334.71 43019.35 47989.71 2019-08-01 17:04:35.000 213 21265.87 334.71 43019.33 47989.69 2019-08-01 17:04:36.000 213 21265.88 334.72 43019.27 47989.65 2019-08-01 17:04:37.000 213 21265.90 334.73 43019.26 47989.64 2019-08-01 17:04:38.000 213 21265.91 334.72 43019.25 47989.62 2019-08-01 17:04:39.000 213 21265.92 334.73 43019.20 47989.63 2019-08-01 17:04:40.000 213 21265.90 334.77 43019.21 47989.63 2019-08-01 17:04:41.000 213 21265.88 334.85 43019.18 47989.59 2019-08-01 17:04:42.000 213 21265.81 334.97 43019.11 47989.58 2019-08-01 17:04:43.000 213 21265.78 335.04 43019.01 47989.45 2019-08-01 17:04:44.000 213 21265.75 335.06 43018.93 47989.35 2019-08-01 17:04:45.000 213 21265.72 335.09 43018.88 47989.31 2019-08-01 17:04:46.000 213 21265.75 335.09 43018.82 47989.24 2019-08-01 17:04:47.000 213 21265.78 335.10 43018.82 47989.22 2019-08-01 17:04:48.000 213 21265.80 335.11 43018.79 47989.20 2019-08-01 17:04:49.000 213 21265.81 335.09 43018.82 47989.21 2019-08-01 17:04:50.000 213 21265.78 335.10 43018.80 47989.19 2019-08-01 17:04:51.000 213 21265.77 335.10 43018.78 47989.19 2019-08-01 17:04:52.000 213 21265.79 335.12 43018.78 47989.20 2019-08-01 17:04:53.000 213 21265.78 335.10 43018.80 47989.19 2019-08-01 17:04:54.000 213 21265.79 335.07 43018.83 47989.20 2019-08-01 17:04:55.000 213 21265.78 334.99 43018.87 47989.20 2019-08-01 17:04:56.000 213 21265.78 334.93 43018.90 47989.25 2019-08-01 17:04:57.000 213 21265.83 334.87 43018.89 47989.26 2019-08-01 17:04:58.000 213 21265.85 334.80 43018.94 47989.31 2019-08-01 17:04:59.000 213 21265.87 334.74 43019.02 47989.38 2019-08-01 17:05:00.000 213 21265.84 334.70 43019.06 47989.41 2019-08-01 17:05:01.000 213 21265.88 334.70 43019.08 47989.48 2019-08-01 17:05:02.000 213 21265.86 334.69 43019.10 47989.47 2019-08-01 17:05:03.000 213 21265.81 334.67 43019.11 47989.48 2019-08-01 17:05:04.000 213 21265.80 334.68 43019.10 47989.49 2019-08-01 17:05:05.000 213 21265.80 334.68 43019.07 47989.47 2019-08-01 17:05:06.000 213 21265.80 334.64 43019.08 47989.44 2019-08-01 17:05:07.000 213 21265.83 334.62 43019.10 47989.45 2019-08-01 17:05:08.000 213 21265.82 334.61 43019.09 47989.48 2019-08-01 17:05:09.000 213 21265.81 334.62 43019.11 47989.45 2019-08-01 17:05:10.000 213 21265.81 334.65 43019.06 47989.45 2019-08-01 17:05:11.000 213 21265.77 334.70 43019.05 47989.45 2019-08-01 17:05:12.000 213 21265.78 334.70 43019.04 47989.39 2019-08-01 17:05:13.000 213 21265.77 334.68 43019.00 47989.39 2019-08-01 17:05:14.000 213 21265.77 334.69 43019.00 47989.38 2019-08-01 17:05:15.000 213 21265.77 334.66 43019.01 47989.36 2019-08-01 17:05:16.000 213 21265.78 334.67 43019.01 47989.38 2019-08-01 17:05:17.000 213 21265.77 334.72 43019.03 47989.39 2019-08-01 17:05:18.000 213 21265.74 334.74 43018.98 47989.36 2019-08-01 17:05:19.000 213 21265.71 334.82 43018.93 47989.35 2019-08-01 17:05:20.000 213 21265.72 334.93 43018.90 47989.31 2019-08-01 17:05:21.000 213 21265.70 335.00 43018.88 47989.28 2019-08-01 17:05:22.000 213 21265.69 335.09 43018.83 47989.24 2019-08-01 17:05:23.000 213 21265.70 335.13 43018.83 47989.20 2019-08-01 17:05:24.000 213 21265.73 335.16 43018.81 47989.18 2019-08-01 17:05:25.000 213 21265.70 335.21 43018.78 47989.15 2019-08-01 17:05:26.000 213 21265.75 335.22 43018.77 47989.13 2019-08-01 17:05:27.000 213 21265.81 335.24 43018.80 47989.19 2019-08-01 17:05:28.000 213 21265.86 335.22 43018.80 47989.19 2019-08-01 17:05:29.000 213 21265.87 335.23 43018.84 47989.25 2019-08-01 17:05:30.000 213 21265.87 335.24 43018.86 47989.28 2019-08-01 17:05:31.000 213 21265.81 335.26 43018.88 47989.25 2019-08-01 17:05:32.000 213 21265.81 335.28 43018.87 47989.27 2019-08-01 17:05:33.000 213 21265.81 335.27 43018.88 47989.25 2019-08-01 17:05:34.000 213 21265.83 335.22 43018.86 47989.26 2019-08-01 17:05:35.000 213 21265.85 335.19 43018.88 47989.29 2019-08-01 17:05:36.000 213 21265.88 335.15 43018.91 47989.29 2019-08-01 17:05:37.000 213 21265.90 335.12 43018.94 47989.32 2019-08-01 17:05:38.000 213 21265.93 335.12 43018.94 47989.34 2019-08-01 17:05:39.000 213 21265.93 335.12 43018.95 47989.39 2019-08-01 17:05:40.000 213 21265.92 335.08 43019.00 47989.42 2019-08-01 17:05:41.000 213 21265.93 335.03 43019.01 47989.40 2019-08-01 17:05:42.000 213 21265.96 335.01 43019.00 47989.47 2019-08-01 17:05:43.000 213 21265.93 334.96 43019.06 47989.50 2019-08-01 17:05:44.000 213 21265.93 334.93 43019.10 47989.50 2019-08-01 17:05:45.000 213 21265.94 334.88 43019.11 47989.55 2019-08-01 17:05:46.000 213 21265.90 334.89 43019.08 47989.52 2019-08-01 17:05:47.000 213 21265.89 334.85 43019.11 47989.50 2019-08-01 17:05:48.000 213 21265.92 334.82 43019.11 47989.53 2019-08-01 17:05:49.000 213 21265.93 334.80 43019.08 47989.50 2019-08-01 17:05:50.000 213 21265.99 334.82 43019.12 47989.53 2019-08-01 17:05:51.000 213 21265.99 334.85 43019.15 47989.58 2019-08-01 17:05:52.000 213 21265.98 334.88 43019.15 47989.59 2019-08-01 17:05:53.000 213 21266.01 334.91 43019.17 47989.59 2019-08-01 17:05:54.000 213 21266.03 334.89 43019.19 47989.61 2019-08-01 17:05:55.000 213 21266.02 334.88 43019.19 47989.66 2019-08-01 17:05:56.000 213 21266.04 334.87 43019.19 47989.68 2019-08-01 17:05:57.000 213 21266.05 334.87 43019.22 47989.70 2019-08-01 17:05:58.000 213 21266.05 334.88 43019.22 47989.73 2019-08-01 17:05:59.000 213 21266.05 334.88 43019.24 47989.74 2019-08-01 17:06:00.000 213 21266.07 334.88 43019.26 47989.75 2019-08-01 17:06:01.000 213 21266.08 334.88 43019.28 47989.73 2019-08-01 17:06:02.000 213 21266.10 334.87 43019.26 47989.75 2019-08-01 17:06:03.000 213 21266.11 334.85 43019.29 47989.74 2019-08-01 17:06:04.000 213 21266.15 334.80 43019.32 47989.78 2019-08-01 17:06:05.000 213 21266.13 334.81 43019.35 47989.79 2019-08-01 17:06:06.000 213 21266.16 334.78 43019.36 47989.80 2019-08-01 17:06:07.000 213 21266.18 334.78 43019.35 47989.78 2019-08-01 17:06:08.000 213 21266.21 334.78 43019.33 47989.84 2019-08-01 17:06:09.000 213 21266.19 334.76 43019.34 47989.88 2019-08-01 17:06:10.000 213 21266.21 334.75 43019.35 47989.85 2019-08-01 17:06:11.000 213 21266.23 334.74 43019.39 47989.87 2019-08-01 17:06:12.000 213 21266.23 334.72 43019.43 47989.87 2019-08-01 17:06:13.000 213 21266.19 334.72 43019.45 47989.92 2019-08-01 17:06:14.000 213 21266.19 334.69 43019.43 47989.89 2019-08-01 17:06:15.000 213 21266.17 334.69 43019.43 47989.91 2019-08-01 17:06:16.000 213 21266.15 334.67 43019.48 47989.92 2019-08-01 17:06:17.000 213 21266.18 334.62 43019.50 47989.94 2019-08-01 17:06:18.000 213 21266.18 334.63 43019.50 47989.96 2019-08-01 17:06:19.000 213 21266.17 334.65 43019.51 47989.93 2019-08-01 17:06:20.000 213 21266.16 334.65 43019.50 47989.96 2019-08-01 17:06:21.000 213 21266.14 334.63 43019.53 47989.98 2019-08-01 17:06:22.000 213 21266.17 334.62 43019.53 47989.97 2019-08-01 17:06:23.000 213 21266.21 334.63 43019.52 47989.98 2019-08-01 17:06:24.000 213 21266.20 334.65 43019.53 47990.01 2019-08-01 17:06:25.000 213 21266.19 334.69 43019.54 47989.99 2019-08-01 17:06:26.000 213 21266.20 334.68 43019.55 47990.01 2019-08-01 17:06:27.000 213 21266.22 334.68 43019.53 47990.02 2019-08-01 17:06:28.000 213 21266.22 334.66 43019.51 47990.02 2019-08-01 17:06:29.000 213 21266.24 334.66 43019.55 47990.03 2019-08-01 17:06:30.000 213 21266.24 334.67 43019.55 47990.05 2019-08-01 17:06:31.000 213 21266.21 334.70 43019.56 47990.04 2019-08-01 17:06:32.000 213 21266.19 334.71 43019.55 47990.04 2019-08-01 17:06:33.000 213 21266.19 334.71 43019.58 47990.05 2019-08-01 17:06:34.000 213 21266.16 334.72 43019.56 47990.02 2019-08-01 17:06:35.000 213 21266.14 334.74 43019.56 47990.03 2019-08-01 17:06:36.000 213 21266.15 334.70 43019.62 47990.03 2019-08-01 17:06:37.000 213 21266.16 334.71 43019.58 47990.05 2019-08-01 17:06:38.000 213 21266.15 334.72 43019.55 47990.04 2019-08-01 17:06:39.000 213 21266.13 334.71 43019.55 47990.04 2019-08-01 17:06:40.000 213 21266.15 334.70 43019.58 47990.05 2019-08-01 17:06:41.000 213 21266.18 334.71 43019.62 47990.05 2019-08-01 17:06:42.000 213 21266.19 334.73 43019.61 47990.07 2019-08-01 17:06:43.000 213 21266.14 334.76 43019.60 47990.06 2019-08-01 17:06:44.000 213 21266.13 334.76 43019.63 47990.06 2019-08-01 17:06:45.000 213 21266.12 334.78 43019.60 47990.04 2019-08-01 17:06:46.000 213 21266.12 334.75 43019.61 47990.04 2019-08-01 17:06:47.000 213 21266.09 334.73 43019.61 47990.03 2019-08-01 17:06:48.000 213 21266.10 334.75 43019.59 47990.06 2019-08-01 17:06:49.000 213 21266.10 334.75 43019.60 47990.06 2019-08-01 17:06:50.000 213 21266.11 334.74 43019.60 47990.04 2019-08-01 17:06:51.000 213 21266.12 334.75 43019.59 47990.03 2019-08-01 17:06:52.000 213 21266.09 334.76 43019.57 47990.05 2019-08-01 17:06:53.000 213 21266.05 334.78 43019.59 47990.02 2019-08-01 17:06:54.000 213 21266.06 334.78 43019.58 47990.01 2019-08-01 17:06:55.000 213 21266.02 334.78 43019.59 47989.99 2019-08-01 17:06:56.000 213 21265.98 334.79 43019.58 47989.99 2019-08-01 17:06:57.000 213 21265.94 334.81 43019.53 47989.94 2019-08-01 17:06:58.000 213 21265.90 334.84 43019.53 47989.91 2019-08-01 17:06:59.000 213 21265.87 334.86 43019.52 47989.88 2019-08-01 17:07:00.000 213 21265.88 334.87 43019.50 47989.83 2019-08-01 17:07:01.000 213 21265.85 334.87 43019.47 47989.80 2019-08-01 17:07:02.000 213 21265.81 334.86 43019.49 47989.79 2019-08-01 17:07:03.000 213 21265.76 334.84 43019.42 47989.76 2019-08-01 17:07:04.000 213 21265.78 334.84 43019.41 47989.75 2019-08-01 17:07:05.000 213 21265.73 334.85 43019.39 47989.72 2019-08-01 17:07:06.000 213 21265.74 334.84 43019.39 47989.70 2019-08-01 17:07:07.000 213 21265.71 334.84 43019.35 47989.66 2019-08-01 17:07:08.000 213 21265.66 334.85 43019.32 47989.64 2019-08-01 17:07:09.000 213 21265.67 334.83 43019.29 47989.58 2019-08-01 17:07:10.000 213 21265.65 334.84 43019.26 47989.58 2019-08-01 17:07:11.000 213 21265.64 334.81 43019.26 47989.55 2019-08-01 17:07:12.000 213 21265.64 334.78 43019.24 47989.52 2019-08-01 17:07:13.000 213 21265.61 334.73 43019.25 47989.51 2019-08-01 17:07:14.000 213 21265.59 334.71 43019.24 47989.52 2019-08-01 17:07:15.000 213 21265.59 334.74 43019.26 47989.48 2019-08-01 17:07:16.000 213 21265.58 334.70 43019.30 47989.49 2019-08-01 17:07:17.000 213 21265.61 334.68 43019.27 47989.51 2019-08-01 17:07:18.000 213 21265.64 334.65 43019.26 47989.52 2019-08-01 17:07:19.000 213 21265.62 334.64 43019.28 47989.51 2019-08-01 17:07:20.000 213 21265.67 334.66 43019.30 47989.54 2019-08-01 17:07:21.000 213 21265.69 334.68 43019.28 47989.54 2019-08-01 17:07:22.000 213 21265.70 334.69 43019.29 47989.57 2019-08-01 17:07:23.000 213 21265.65 334.71 43019.28 47989.56 2019-08-01 17:07:24.000 213 21265.63 334.75 43019.29 47989.53 2019-08-01 17:07:25.000 213 21265.62 334.78 43019.32 47989.54 2019-08-01 17:07:26.000 213 21265.59 334.77 43019.29 47989.51 2019-08-01 17:07:27.000 213 21265.60 334.81 43019.28 47989.52 2019-08-01 17:07:28.000 213 21265.59 334.82 43019.23 47989.49 2019-08-01 17:07:29.000 213 21265.60 334.81 43019.24 47989.49 2019-08-01 17:07:30.000 213 21265.58 334.82 43019.25 47989.45 2019-08-01 17:07:31.000 213 21265.55 334.80 43019.24 47989.46 2019-08-01 17:07:32.000 213 21265.57 334.82 43019.26 47989.44 2019-08-01 17:07:33.000 213 21265.56 334.81 43019.24 47989.47 2019-08-01 17:07:34.000 213 21265.55 334.82 43019.22 47989.47 2019-08-01 17:07:35.000 213 21265.49 334.92 43019.20 47989.44 2019-08-01 17:07:36.000 213 21265.49 334.95 43019.20 47989.41 2019-08-01 17:07:37.000 213 21265.50 334.97 43019.15 47989.39 2019-08-01 17:07:38.000 213 21265.51 335.02 43019.10 47989.34 2019-08-01 17:07:39.000 213 21265.47 335.09 43019.02 47989.31 2019-08-01 17:07:40.000 213 21265.46 335.12 43019.01 47989.28 2019-08-01 17:07:41.000 213 21265.42 335.14 43018.95 47989.23 2019-08-01 17:07:42.000 213 21265.43 335.15 43018.92 47989.19 2019-08-01 17:07:43.000 213 21265.45 335.16 43018.95 47989.13 2019-08-01 17:07:44.000 213 21265.48 335.13 43018.93 47989.13 2019-08-01 17:07:45.000 213 21265.45 335.09 43018.97 47989.13 2019-08-01 17:07:46.000 213 21265.45 335.08 43018.95 47989.11 2019-08-01 17:07:47.000 213 21265.42 335.11 43018.96 47989.17 2019-08-01 17:07:48.000 213 21265.46 335.11 43018.98 47989.14 2019-08-01 17:07:49.000 213 21265.45 335.09 43018.96 47989.14 2019-08-01 17:07:50.000 213 21265.43 335.06 43018.99 47989.16 2019-08-01 17:07:51.000 213 21265.45 335.05 43019.01 47989.17 2019-08-01 17:07:52.000 213 21265.45 335.03 43018.99 47989.17 2019-08-01 17:07:53.000 213 21265.46 335.03 43018.99 47989.15 2019-08-01 17:07:54.000 213 21265.44 335.02 43018.96 47989.21 2019-08-01 17:07:55.000 213 21265.48 335.03 43018.97 47989.18 2019-08-01 17:07:56.000 213 21265.51 335.01 43018.99 47989.20 2019-08-01 17:07:57.000 213 21265.48 335.00 43019.01 47989.21 2019-08-01 17:07:58.000 213 21265.51 334.98 43019.02 47989.20 2019-08-01 17:07:59.000 213 21265.53 334.91 43019.00 47989.23 2019-08-01 17:08:00.000 213 21265.51 334.88 43019.02 47989.25 2019-08-01 17:08:01.000 213 21265.51 334.89 43019.02 47989.23 2019-08-01 17:08:02.000 213 21265.50 334.84 43019.00 47989.22 2019-08-01 17:08:03.000 213 21265.49 334.80 43019.00 47989.24 2019-08-01 17:08:04.000 213 21265.48 334.78 43018.98 47989.19 2019-08-01 17:08:05.000 213 21265.51 334.76 43019.00 47989.23 2019-08-01 17:08:06.000 213 21265.51 334.76 43019.02 47989.22 2019-08-01 17:08:07.000 213 21265.51 334.75 43019.04 47989.26 2019-08-01 17:08:08.000 213 21265.55 334.74 43019.04 47989.24 2019-08-01 17:08:09.000 213 21265.56 334.73 43019.02 47989.27 2019-08-01 17:08:10.000 213 21265.54 334.74 43019.07 47989.28 2019-08-01 17:08:11.000 213 21265.53 334.75 43019.12 47989.32 2019-08-01 17:08:12.000 213 21265.53 334.78 43019.11 47989.32 2019-08-01 17:08:13.000 213 21265.58 334.78 43019.09 47989.30 2019-08-01 17:08:14.000 213 21265.52 334.81 43019.07 47989.33 2019-08-01 17:08:15.000 213 21265.54 334.83 43019.12 47989.37 2019-08-01 17:08:16.000 213 21265.54 334.90 43019.11 47989.33 2019-08-01 17:08:17.000 213 21265.55 334.97 43019.11 47989.36 2019-08-01 17:08:18.000 213 21265.53 335.00 43019.11 47989.32 2019-08-01 17:08:19.000 213 21265.54 335.10 43019.05 47989.31 2019-08-01 17:08:20.000 213 21265.56 335.19 43019.02 47989.31 2019-08-01 17:08:21.000 213 21265.58 335.22 43019.02 47989.28 2019-08-01 17:08:22.000 213 21265.60 335.23 43019.02 47989.30 2019-08-01 17:08:23.000 213 21265.64 335.25 43019.05 47989.29 2019-08-01 17:08:24.000 213 21265.64 335.26 43019.06 47989.29 2019-08-01 17:08:25.000 213 21265.69 335.28 43018.98 47989.31 2019-08-01 17:08:26.000 213 21265.72 335.25 43019.02 47989.31 2019-08-01 17:08:27.000 213 21265.71 335.23 43019.05 47989.35 2019-08-01 17:08:28.000 213 21265.72 335.22 43019.07 47989.37 2019-08-01 17:08:29.000 213 21265.71 335.20 43019.06 47989.37 2019-08-01 17:08:30.000 213 21265.73 335.17 43019.10 47989.40 2019-08-01 17:08:31.000 213 21265.74 335.17 43019.08 47989.41 2019-08-01 17:08:32.000 213 21265.78 335.13 43019.09 47989.41 2019-08-01 17:08:33.000 213 21265.77 335.09 43019.10 47989.44 2019-08-01 17:08:34.000 213 21265.78 335.03 43019.09 47989.44 2019-08-01 17:08:35.000 213 21265.79 335.02 43019.13 47989.48 2019-08-01 17:08:36.000 213 21265.82 334.95 43019.15 47989.47 2019-08-01 17:08:37.000 213 21265.80 334.93 43019.18 47989.55 2019-08-01 17:08:38.000 213 21265.81 334.93 43019.21 47989.51 2019-08-01 17:08:39.000 213 21265.80 334.92 43019.23 47989.53 2019-08-01 17:08:40.000 213 21265.80 334.89 43019.22 47989.54 2019-08-01 17:08:41.000 213 21265.77 334.88 43019.22 47989.54 2019-08-01 17:08:42.000 213 21265.81 334.87 43019.21 47989.56 2019-08-01 17:08:43.000 213 21265.82 334.84 43019.22 47989.56 2019-08-01 17:08:44.000 213 21265.80 334.83 43019.24 47989.58 2019-08-01 17:08:45.000 213 21265.76 334.80 43019.27 47989.57 2019-08-01 17:08:46.000 213 21265.76 334.79 43019.26 47989.56 2019-08-01 17:08:47.000 213 21265.76 334.79 43019.28 47989.61 2019-08-01 17:08:48.000 213 21265.76 334.77 43019.30 47989.58 2019-08-01 17:08:49.000 213 21265.73 334.78 43019.32 47989.58 2019-08-01 17:08:50.000 213 21265.71 334.77 43019.27 47989.61 2019-08-01 17:08:51.000 213 21265.72 334.75 43019.33 47989.57 2019-08-01 17:08:52.000 213 21265.68 334.75 43019.30 47989.61 2019-08-01 17:08:53.000 213 21265.66 334.75 43019.30 47989.58 2019-08-01 17:08:54.000 213 21265.62 334.75 43019.31 47989.57 2019-08-01 17:08:55.000 213 21265.57 334.78 43019.29 47989.55 2019-08-01 17:08:56.000 213 21265.56 334.80 43019.28 47989.53 2019-08-01 17:08:57.000 213 21265.55 334.83 43019.25 47989.48 2019-08-01 17:08:58.000 213 21265.56 334.83 43019.21 47989.46 2019-08-01 17:08:59.000 213 21265.59 334.82 43019.19 47989.46 2019-08-01 17:09:00.000 213 21265.61 334.79 43019.19 47989.45 2019-08-01 17:09:01.000 213 21265.62 334.77 43019.21 47989.45 2019-08-01 17:09:02.000 213 21265.64 334.79 43019.18 47989.46 2019-08-01 17:09:03.000 213 21265.62 334.78 43019.19 47989.46 2019-08-01 17:09:04.000 213 21265.65 334.75 43019.24 47989.47 2019-08-01 17:09:05.000 213 21265.70 334.73 43019.26 47989.49 2019-08-01 17:09:06.000 213 21265.75 334.72 43019.29 47989.54 2019-08-01 17:09:07.000 213 21265.79 334.75 43019.29 47989.59 2019-08-01 17:09:08.000 213 21265.79 334.78 43019.27 47989.61 2019-08-01 17:09:09.000 213 21265.84 334.81 43019.33 47989.65 2019-08-01 17:09:10.000 213 21265.86 334.83 43019.34 47989.68 2019-08-01 17:09:11.000 213 21265.85 334.86 43019.36 47989.68 2019-08-01 17:09:12.000 213 21265.86 334.86 43019.39 47989.73 2019-08-01 17:09:13.000 213 21265.86 334.86 43019.41 47989.71 2019-08-01 17:09:14.000 213 21265.86 334.83 43019.43 47989.75 2019-08-01 17:09:15.000 213 21265.84 334.84 43019.44 47989.76 2019-08-01 17:09:16.000 213 21265.84 334.84 43019.45 47989.77 2019-08-01 17:09:17.000 213 21265.84 334.82 43019.48 47989.82 2019-08-01 17:09:18.000 213 21265.86 334.83 43019.49 47989.84 2019-08-01 17:09:19.000 213 21265.89 334.83 43019.52 47989.82 2019-08-01 17:09:20.000 213 21265.88 334.84 43019.52 47989.84 2019-08-01 17:09:21.000 213 21265.84 334.84 43019.54 47989.89 2019-08-01 17:09:22.000 213 21265.90 334.81 43019.57 47989.86 2019-08-01 17:09:23.000 213 21265.92 334.81 43019.59 47989.86 2019-08-01 17:09:24.000 213 21265.88 334.80 43019.56 47989.89 2019-08-01 17:09:25.000 213 21265.86 334.81 43019.57 47989.88 2019-08-01 17:09:26.000 213 21265.86 334.84 43019.53 47989.88 2019-08-01 17:09:27.000 213 21265.87 334.82 43019.53 47989.89 2019-08-01 17:09:28.000 213 21265.86 334.84 43019.52 47989.86 2019-08-01 17:09:29.000 213 21265.86 334.84 43019.53 47989.85 2019-08-01 17:09:30.000 213 21265.81 334.85 43019.51 47989.83 2019-08-01 17:09:31.000 213 21265.79 334.86 43019.50 47989.81 2019-08-01 17:09:32.000 213 21265.80 334.89 43019.46 47989.81 2019-08-01 17:09:33.000 213 21265.77 334.88 43019.48 47989.79 2019-08-01 17:09:34.000 213 21265.78 334.90 43019.49 47989.77 2019-08-01 17:09:35.000 213 21265.76 334.93 43019.47 47989.77 2019-08-01 17:09:36.000 213 21265.77 334.91 43019.47 47989.75 2019-08-01 17:09:37.000 213 21265.79 334.89 43019.45 47989.77 2019-08-01 17:09:38.000 213 21265.77 334.90 43019.46 47989.76 2019-08-01 17:09:39.000 213 21265.79 334.88 43019.45 47989.75 2019-08-01 17:09:40.000 213 21265.81 334.86 43019.46 47989.75 2019-08-01 17:09:41.000 213 21265.79 334.85 43019.50 47989.76 2019-08-01 17:09:42.000 213 21265.80 334.84 43019.50 47989.76 2019-08-01 17:09:43.000 213 21265.80 334.87 43019.53 47989.80 2019-08-01 17:09:44.000 213 21265.78 334.89 43019.50 47989.80 2019-08-01 17:09:45.000 213 21265.70 334.90 43019.48 47989.75 2019-08-01 17:09:46.000 213 21265.71 334.90 43019.45 47989.75 2019-08-01 17:09:47.000 213 21265.68 334.88 43019.46 47989.75 2019-08-01 17:09:48.000 213 21265.71 334.87 43019.45 47989.73 2019-08-01 17:09:49.000 213 21265.70 334.84 43019.45 47989.74 2019-08-01 17:09:50.000 213 21265.73 334.80 43019.49 47989.74 2019-08-01 17:09:51.000 213 21265.73 334.78 43019.51 47989.77 2019-08-01 17:09:52.000 213 21265.71 334.76 43019.50 47989.76 2019-08-01 17:09:53.000 213 21265.69 334.75 43019.48 47989.76 2019-08-01 17:09:54.000 213 21265.67 334.75 43019.52 47989.76 2019-08-01 17:09:55.000 213 21265.62 334.74 43019.53 47989.76 2019-08-01 17:09:56.000 213 21265.58 334.73 43019.54 47989.74 2019-08-01 17:09:57.000 213 21265.57 334.73 43019.52 47989.75 2019-08-01 17:09:58.000 213 21265.55 334.72 43019.55 47989.73 2019-08-01 17:09:59.000 213 21265.51 334.75 43019.51 47989.75 2019-08-01 17:10:00.000 213 21265.52 334.77 43019.53 47989.69 2019-08-01 17:10:01.000 213 21265.48 334.80 43019.45 47989.68 2019-08-01 17:10:02.000 213 21265.44 334.81 43019.41 47989.64 2019-08-01 17:10:03.000 213 21265.45 334.79 43019.42 47989.60 2019-08-01 17:10:04.000 213 21265.47 334.80 43019.38 47989.59 2019-08-01 17:10:05.000 213 21265.47 334.81 43019.39 47989.56 2019-08-01 17:10:06.000 213 21265.46 334.81 43019.40 47989.54 2019-08-01 17:10:07.000 213 21265.46 334.83 43019.40 47989.54 2019-08-01 17:10:08.000 213 21265.43 334.83 43019.41 47989.55 2019-08-01 17:10:09.000 213 21265.41 334.89 43019.34 47989.50 2019-08-01 17:10:10.000 213 21265.39 334.93 43019.30 47989.49 2019-08-01 17:10:11.000 213 21265.40 334.93 43019.26 47989.46 2019-08-01 17:10:12.000 213 21265.41 334.94 43019.24 47989.43 2019-08-01 17:10:13.000 213 21265.40 334.95 43019.22 47989.36 2019-08-01 17:10:14.000 213 21265.38 334.96 43019.23 47989.40 2019-08-01 17:10:15.000 213 21265.40 334.98 43019.19 47989.36 2019-08-01 17:10:16.000 213 21265.39 334.97 43019.19 47989.35 2019-08-01 17:10:17.000 213 21265.39 334.98 43019.18 47989.30 2019-08-01 17:10:18.000 213 21265.37 335.00 43019.15 47989.32 2019-08-01 17:10:19.000 213 21265.35 335.01 43019.15 47989.28 2019-08-01 17:10:20.000 213 21265.34 335.04 43019.14 47989.25 2019-08-01 17:10:21.000 213 21265.32 335.09 43019.10 47989.23 2019-08-01 17:10:22.000 213 21265.31 335.15 43019.04 47989.20 2019-08-01 17:10:23.000 213 21265.25 335.18 43018.97 47989.12 2019-08-01 17:10:24.000 213 21265.21 335.20 43018.90 47989.07 2019-08-01 17:10:25.000 213 21265.24 335.19 43018.88 47989.05 2019-08-01 17:10:26.000 213 21265.23 335.17 43018.85 47989.01 2019-08-01 17:10:27.000 213 21265.24 335.13 43018.82 47989.02 2019-08-01 17:10:28.000 213 21265.21 335.10 43018.88 47988.97 2019-08-01 17:10:29.000 213 21265.22 335.06 43018.93 47989.00 2019-08-01 17:10:30.000 213 21265.24 335.02 43018.93 47989.03 2019-08-01 17:10:31.000 213 21265.26 335.00 43018.91 47989.05 2019-08-01 17:10:32.000 213 21265.24 335.01 43018.94 47989.05 2019-08-01 17:10:33.000 213 21265.24 335.01 43018.93 47989.05 2019-08-01 17:10:34.000 213 21265.22 335.00 43018.93 47989.06 2019-08-01 17:10:35.000 213 21265.17 334.98 43018.96 47989.03 2019-08-01 17:10:36.000 213 21265.17 334.96 43018.98 47989.04 2019-08-01 17:10:37.000 213 21265.18 334.96 43018.97 47989.03 2019-08-01 17:10:38.000 213 21265.18 334.97 43018.94 47989.02 2019-08-01 17:10:39.000 213 21265.20 334.92 43018.93 47989.03 2019-08-01 17:10:40.000 213 21265.23 334.89 43018.98 47989.05 2019-08-01 17:10:41.000 213 21265.23 334.85 43018.98 47989.10 2019-08-01 17:10:42.000 213 21265.28 334.72 43019.04 47989.10 2019-08-01 17:10:43.000 213 21265.34 334.63 43019.10 47989.18 2019-08-01 17:10:44.000 213 21265.31 334.61 43019.11 47989.19 2019-08-01 17:10:45.000 213 21265.30 334.60 43019.11 47989.23 2019-08-01 17:10:46.000 213 21265.36 334.60 43019.16 47989.27 2019-08-01 17:10:47.000 213 21265.38 334.61 43019.20 47989.30 2019-08-01 17:10:48.000 213 21265.41 334.59 43019.19 47989.33 2019-08-01 17:10:49.000 213 21265.41 334.64 43019.18 47989.35 2019-08-01 17:10:50.000 213 21265.41 334.62 43019.17 47989.30 2019-08-01 17:10:51.000 213 21265.35 334.64 43019.15 47989.33 2019-08-01 17:10:52.000 213 21265.32 334.66 43019.13 47989.31 2019-08-01 17:10:53.000 213 21265.30 334.64 43019.15 47989.29 2019-08-01 17:10:54.000 213 21265.31 334.59 43019.17 47989.29 2019-08-01 17:10:55.000 213 21265.34 334.59 43019.22 47989.29 2019-08-01 17:10:56.000 213 21265.31 334.60 43019.20 47989.31 2019-08-01 17:10:57.000 213 21265.33 334.63 43019.20 47989.31 2019-08-01 17:10:58.000 213 21265.34 334.63 43019.17 47989.32 2019-08-01 17:10:59.000 213 21265.36 334.64 43019.19 47989.32 2019-08-01 17:11:00.000 213 21265.35 334.69 43019.16 47989.33 2019-08-01 17:11:01.000 213 21265.36 334.74 43019.14 47989.30 2019-08-01 17:11:02.000 213 21265.34 334.76 43019.14 47989.27 2019-08-01 17:11:03.000 213 21265.36 334.74 43019.13 47989.27 2019-08-01 17:11:04.000 213 21265.38 334.74 43019.13 47989.25 2019-08-01 17:11:05.000 213 21265.37 334.73 43019.11 47989.25 2019-08-01 17:11:06.000 213 21265.34 334.75 43019.14 47989.25 2019-08-01 17:11:07.000 213 21265.33 334.80 43019.10 47989.26 2019-08-01 17:11:08.000 213 21265.34 334.82 43019.11 47989.24 2019-08-01 17:11:09.000 213 21265.37 334.80 43019.10 47989.26 2019-08-01 17:11:10.000 213 21265.41 334.84 43019.11 47989.23 2019-08-01 17:11:11.000 213 21265.41 334.83 43019.12 47989.25 2019-08-01 17:11:12.000 213 21265.36 334.87 43019.10 47989.24 2019-08-01 17:11:13.000 213 21265.35 334.92 43019.06 47989.23 2019-08-01 17:11:14.000 213 21265.34 334.96 43019.03 47989.17 2019-08-01 17:11:15.000 213 21265.37 334.98 43019.02 47989.16 2019-08-01 17:11:16.000 213 21265.35 334.98 43019.01 47989.18 2019-08-01 17:11:17.000 213 21265.35 334.97 43019.00 47989.13 2019-08-01 17:11:18.000 213 21265.34 334.96 43019.00 47989.14 2019-08-01 17:11:19.000 213 21265.36 335.00 43019.00 47989.12 2019-08-01 17:11:20.000 213 21265.37 335.04 43018.98 47989.14 2019-08-01 17:11:21.000 213 21265.32 335.11 43018.98 47989.12 2019-08-01 17:11:22.000 213 21265.32 335.13 43018.99 47989.11 2019-08-01 17:11:23.000 213 21265.30 335.14 43018.96 47989.10 2019-08-01 17:11:24.000 213 21265.32 335.17 43018.94 47989.08 2019-08-01 17:11:25.000 213 21265.30 335.19 43018.94 47989.04 2019-08-01 17:11:26.000 213 21265.29 335.22 43018.91 47989.04 2019-08-01 17:11:27.000 213 21265.29 335.24 43018.91 47989.03 2019-08-01 17:11:28.000 213 21265.29 335.24 43018.87 47988.99 2019-08-01 17:11:29.000 213 21265.28 335.23 43018.84 47989.00 2019-08-01 17:11:30.000 213 21265.29 335.24 43018.82 47988.98 2019-08-01 17:11:31.000 213 21265.27 335.21 43018.83 47988.97 2019-08-01 17:11:32.000 213 21265.27 335.18 43018.83 47988.98 2019-08-01 17:11:33.000 213 21265.25 335.20 43018.81 47988.96 2019-08-01 17:11:34.000 213 21265.23 335.21 43018.78 47988.94 2019-08-01 17:11:35.000 213 21265.23 335.19 43018.79 47988.93 2019-08-01 17:11:36.000 213 21265.28 335.17 43018.79 47988.92 2019-08-01 17:11:37.000 213 21265.27 335.21 43018.82 47988.91 2019-08-01 17:11:38.000 213 21265.25 335.20 43018.80 47988.92 2019-08-01 17:11:39.000 213 21265.28 335.21 43018.77 47988.91 2019-08-01 17:11:40.000 213 21265.28 335.22 43018.78 47988.91 2019-08-01 17:11:41.000 213 21265.28 335.22 43018.74 47988.91 2019-08-01 17:11:42.000 213 21265.28 335.24 43018.72 47988.90 2019-08-01 17:11:43.000 213 21265.26 335.25 43018.72 47988.91 2019-08-01 17:11:44.000 213 21265.26 335.27 43018.76 47988.91 2019-08-01 17:11:45.000 213 21265.28 335.28 43018.76 47988.90 2019-08-01 17:11:46.000 213 21265.28 335.29 43018.78 47988.90 2019-08-01 17:11:47.000 213 21265.24 335.33 43018.75 47988.91 2019-08-01 17:11:48.000 213 21265.26 335.34 43018.76 47988.90 2019-08-01 17:11:49.000 213 21265.27 335.35 43018.76 47988.90 2019-08-01 17:11:50.000 213 21265.26 335.36 43018.73 47988.87 2019-08-01 17:11:51.000 213 21265.23 335.37 43018.75 47988.87 2019-08-01 17:11:52.000 213 21265.25 335.36 43018.73 47988.88 2019-08-01 17:11:53.000 213 21265.26 335.36 43018.73 47988.90 2019-08-01 17:11:54.000 213 21265.23 335.37 43018.75 47988.89 2019-08-01 17:11:55.000 213 21265.19 335.35 43018.77 47988.90 2019-08-01 17:11:56.000 213 21265.23 335.34 43018.78 47988.88 2019-08-01 17:11:57.000 213 21265.18 335.35 43018.76 47988.88 2019-08-01 17:11:58.000 213 21265.14 335.44 43018.74 47988.87 2019-08-01 17:11:59.000 213 21265.18 335.46 43018.70 47988.85 2019-08-01 17:12:00.000 213 21265.21 335.44 43018.67 47988.80 2019-08-01 17:12:01.000 213 21265.19 335.42 43018.66 47988.83 2019-08-01 17:12:02.000 213 21265.22 335.42 43018.64 47988.81 2019-08-01 17:12:03.000 213 21265.22 335.41 43018.66 47988.79 2019-08-01 17:12:04.000 213 21265.24 335.41 43018.67 47988.83 2019-08-01 17:12:05.000 213 21265.27 335.38 43018.65 47988.84 2019-08-01 17:12:06.000 213 21265.29 335.36 43018.71 47988.86 2019-08-01 17:12:07.000 213 21265.32 335.33 43018.75 47988.86 2019-08-01 17:12:08.000 213 21265.38 335.25 43018.75 47988.92 2019-08-01 17:12:09.000 213 21265.38 335.20 43018.76 47988.94 2019-08-01 17:12:10.000 213 21265.40 335.20 43018.82 47988.98 2019-08-01 17:12:11.000 213 21265.43 335.16 43018.83 47989.00 2019-08-01 17:12:12.000 213 21265.45 335.14 43018.88 47989.08 2019-08-01 17:12:13.000 213 21265.47 335.16 43018.92 47989.10 2019-08-01 17:12:14.000 213 21265.50 335.20 43018.94 47989.13 2019-08-01 17:12:15.000 213 21265.49 335.17 43018.95 47989.12 2019-08-01 17:12:16.000 213 21265.51 335.17 43018.94 47989.13 2019-08-01 17:12:17.000 213 21265.51 335.15 43018.93 47989.13 2019-08-01 17:12:18.000 213 21265.50 335.13 43018.98 47989.17 2019-08-01 17:12:19.000 213 21265.50 335.17 43019.00 47989.17 2019-08-01 17:12:20.000 213 21265.50 335.20 43018.99 47989.18 2019-08-01 17:12:21.000 213 21265.49 335.23 43019.00 47989.22 2019-08-01 17:12:22.000 213 21265.50 335.25 43018.99 47989.22 2019-08-01 17:12:23.000 213 21265.50 335.29 43018.96 47989.20 2019-08-01 17:12:24.000 213 21265.48 335.30 43018.97 47989.17 2019-08-01 17:12:25.000 213 21265.48 335.33 43018.96 47989.19 2019-08-01 17:12:26.000 213 21265.47 335.36 43018.98 47989.19 2019-08-01 17:12:27.000 213 21265.46 335.37 43018.96 47989.18 2019-08-01 17:12:28.000 213 21265.45 335.37 43018.96 47989.18 2019-08-01 17:12:29.000 213 21265.48 335.36 43018.95 47989.19 2019-08-01 17:12:30.000 213 21265.50 335.39 43018.95 47989.17 2019-08-01 17:12:31.000 213 21265.49 335.42 43018.92 47989.16 2019-08-01 17:12:32.000 213 21265.45 335.44 43018.89 47989.11 2019-08-01 17:12:33.000 213 21265.42 335.42 43018.88 47989.13 2019-08-01 17:12:34.000 213 21265.47 335.39 43018.89 47989.13 2019-08-01 17:12:35.000 213 21265.45 335.37 43018.97 47989.12 2019-08-01 17:12:36.000 213 21265.47 335.37 43018.98 47989.13 2019-08-01 17:12:37.000 213 21265.47 335.34 43018.99 47989.17 2019-08-01 17:12:38.000 213 21265.47 335.34 43019.00 47989.17 2019-08-01 17:12:39.000 213 21265.48 335.35 43019.01 47989.21 2019-08-01 17:12:40.000 213 21265.45 335.36 43019.01 47989.19 2019-08-01 17:12:41.000 213 21265.45 335.36 43019.03 47989.21 2019-08-01 17:12:42.000 213 21265.45 335.36 43019.03 47989.20 2019-08-01 17:12:43.000 213 21265.44 335.35 43019.00 47989.21 2019-08-01 17:12:44.000 213 21265.44 335.35 43019.02 47989.21 2019-08-01 17:12:45.000 213 21265.43 335.38 43019.01 47989.24 2019-08-01 17:12:46.000 213 21265.42 335.38 43019.03 47989.21 2019-08-01 17:12:47.000 213 21265.46 335.36 43019.04 47989.22 2019-08-01 17:12:48.000 213 21265.46 335.33 43019.03 47989.21 2019-08-01 17:12:49.000 213 21265.44 335.32 43019.03 47989.19 2019-08-01 17:12:50.000 213 21265.45 335.31 43019.04 47989.24 2019-08-01 17:12:51.000 213 21265.45 335.32 43019.03 47989.24 2019-08-01 17:12:52.000 213 21265.43 335.34 43019.04 47989.25 2019-08-01 17:12:53.000 213 21265.44 335.33 43019.04 47989.23 2019-08-01 17:12:54.000 213 21265.44 335.37 43018.99 47989.20 2019-08-01 17:12:55.000 213 21265.41 335.36 43018.96 47989.17 2019-08-01 17:12:56.000 213 21265.36 335.39 43018.92 47989.15 2019-08-01 17:12:57.000 213 21265.36 335.42 43018.90 47989.11 2019-08-01 17:12:58.000 213 21265.40 335.41 43018.84 47989.09 2019-08-01 17:12:59.000 213 21265.41 335.42 43018.82 47989.06 2019-08-01 17:13:00.000 213 21265.40 335.42 43018.81 47989.04 2019-08-01 17:13:01.000 213 21265.39 335.43 43018.77 47989.04 2019-08-01 17:13:02.000 213 21265.37 335.44 43018.75 47989.00 2019-08-01 17:13:03.000 213 21265.32 335.45 43018.70 47988.95 2019-08-01 17:13:04.000 213 21265.28 335.49 43018.66 47988.93 2019-08-01 17:13:05.000 213 21265.28 335.51 43018.65 47988.89 2019-08-01 17:13:06.000 213 21265.26 335.52 43018.63 47988.86 2019-08-01 17:13:07.000 213 21265.26 335.50 43018.61 47988.82 2019-08-01 17:13:08.000 213 21265.25 335.49 43018.59 47988.78 2019-08-01 17:13:09.000 213 21265.23 335.48 43018.61 47988.75 2019-08-01 17:13:10.000 213 21265.20 335.49 43018.57 47988.77 2019-08-01 17:13:11.000 213 21265.20 335.50 43018.55 47988.74 2019-08-01 17:13:12.000 213 21265.19 335.50 43018.56 47988.73 2019-08-01 17:13:13.000 213 21265.19 335.54 43018.53 47988.67 2019-08-01 17:13:14.000 213 21265.16 335.53 43018.50 47988.66 2019-08-01 17:13:15.000 213 21265.13 335.54 43018.50 47988.64 2019-08-01 17:13:16.000 213 21265.13 335.56 43018.44 47988.60 2019-08-01 17:13:17.000 213 21265.12 335.51 43018.47 47988.59 2019-08-01 17:13:18.000 213 21265.10 335.48 43018.47 47988.58 2019-08-01 17:13:19.000 213 21265.10 335.46 43018.48 47988.57 2019-08-01 17:13:20.000 213 21265.12 335.42 43018.50 47988.57 2019-08-01 17:13:21.000 213 21265.11 335.43 43018.46 47988.53 2019-08-01 17:13:22.000 213 21265.06 335.42 43018.46 47988.54 2019-08-01 17:13:23.000 213 21265.00 335.43 43018.43 47988.55 2019-08-01 17:13:24.000 213 21265.01 335.40 43018.46 47988.52 2019-08-01 17:13:25.000 213 21265.04 335.34 43018.46 47988.53 2019-08-01 17:13:26.000 213 21265.03 335.32 43018.50 47988.56 2019-08-01 17:13:27.000 213 21265.03 335.31 43018.47 47988.54 2019-08-01 17:13:28.000 213 21265.01 335.32 43018.47 47988.54 2019-08-01 17:13:29.000 213 21265.04 335.30 43018.48 47988.55 2019-08-01 17:13:30.000 213 21265.03 335.33 43018.47 47988.54 2019-08-01 17:13:31.000 213 21265.02 335.33 43018.46 47988.54 2019-08-01 17:13:32.000 213 21265.04 335.28 43018.45 47988.52 2019-08-01 17:13:33.000 213 21265.06 335.26 43018.43 47988.55 2019-08-01 17:13:34.000 213 21265.07 335.24 43018.43 47988.53 2019-08-01 17:13:35.000 213 21265.11 335.18 43018.47 47988.58 2019-08-01 17:13:36.000 213 21265.12 335.14 43018.51 47988.59 2019-08-01 17:13:37.000 213 21265.19 335.11 43018.54 47988.63 2019-08-01 17:13:38.000 213 21265.26 335.09 43018.53 47988.69 2019-08-01 17:13:39.000 213 21265.35 335.07 43018.59 47988.74 2019-08-01 17:13:40.000 213 21265.41 335.07 43018.62 47988.79 2019-08-01 17:13:41.000 213 21265.41 335.03 43018.65 47988.82 2019-08-01 17:13:42.000 213 21265.45 334.98 43018.68 47988.84 2019-08-01 17:13:43.000 213 21265.49 334.99 43018.66 47988.88 2019-08-01 17:13:44.000 213 21265.48 334.97 43018.67 47988.92 2019-08-01 17:13:45.000 213 21265.47 334.96 43018.71 47988.92 2019-08-01 17:13:46.000 213 21265.51 334.94 43018.71 47988.94 2019-08-01 17:13:47.000 213 21265.54 334.94 43018.72 47988.96 2019-08-01 17:13:48.000 213 21265.54 334.94 43018.74 47988.98 2019-08-01 17:13:49.000 213 21265.52 334.93 43018.72 47988.96 2019-08-01 17:13:50.000 213 21265.55 334.91 43018.74 47989.00 2019-08-01 17:13:51.000 213 21265.60 334.90 43018.76 47989.00 2019-08-01 17:13:52.000 213 21265.60 334.90 43018.78 47989.03 2019-08-01 17:13:53.000 213 21265.59 334.91 43018.80 47989.06 2019-08-01 17:13:54.000 213 21265.64 334.89 43018.82 47989.09 2019-08-01 17:13:55.000 213 21265.63 334.89 43018.82 47989.10 2019-08-01 17:13:56.000 213 21265.65 334.89 43018.81 47989.09 2019-08-01 17:13:57.000 213 21265.65 334.88 43018.85 47989.15 2019-08-01 17:13:58.000 213 21265.63 334.89 43018.86 47989.15 2019-08-01 17:13:59.000 213 21265.63 334.90 43018.85 47989.17 2019-08-01 17:14:00.000 213 21265.63 334.94 43018.88 47989.17 2019-08-01 17:14:01.000 213 21265.65 334.94 43018.89 47989.23 2019-08-01 17:14:02.000 213 21265.65 334.91 43018.90 47989.21 2019-08-01 17:14:03.000 213 21265.66 334.88 43018.95 47989.22 2019-08-01 17:14:04.000 213 21265.62 334.88 43018.92 47989.24 2019-08-01 17:14:05.000 213 21265.63 334.87 43018.95 47989.24 2019-08-01 17:14:06.000 213 21265.63 334.87 43018.98 47989.27 2019-08-01 17:14:07.000 213 21265.63 334.85 43018.98 47989.26 2019-08-01 17:14:08.000 213 21265.62 334.83 43018.96 47989.23 2019-08-01 17:14:09.000 213 21265.65 334.83 43018.95 47989.24 2019-08-01 17:14:10.000 213 21265.62 334.84 43018.95 47989.26 2019-08-01 17:14:11.000 213 21265.60 334.84 43018.96 47989.26 2019-08-01 17:14:12.000 213 21265.57 334.85 43018.96 47989.26 2019-08-01 17:14:13.000 213 21265.58 334.86 43018.97 47989.24 2019-08-01 17:14:14.000 213 21265.59 334.83 43018.95 47989.23 2019-08-01 17:14:15.000 213 21265.58 334.85 43018.94 47989.23 2019-08-01 17:14:16.000 213 21265.56 334.83 43018.96 47989.22 2019-08-01 17:14:17.000 213 21265.57 334.80 43018.98 47989.24 2019-08-01 17:14:18.000 213 21265.57 334.82 43018.98 47989.24 2019-08-01 17:14:19.000 213 21265.56 334.88 43018.97 47989.23 2019-08-01 17:14:20.000 213 21265.58 334.89 43018.99 47989.24 2019-08-01 17:14:21.000 213 21265.59 334.87 43018.95 47989.21 2019-08-01 17:14:22.000 213 21265.61 334.85 43018.96 47989.22 2019-08-01 17:14:23.000 213 21265.63 334.85 43018.97 47989.24 2019-08-01 17:14:24.000 213 21265.63 334.83 43018.97 47989.26 2019-08-01 17:14:25.000 213 21265.68 334.80 43018.99 47989.29 2019-08-01 17:14:26.000 213 21265.70 334.79 43019.02 47989.30 2019-08-01 17:14:27.000 213 21265.71 334.78 43019.00 47989.33 2019-08-01 17:14:28.000 213 21265.76 334.75 43019.02 47989.37 2019-08-01 17:14:29.000 213 21265.73 334.74 43019.06 47989.37 2019-08-01 17:14:30.000 213 21265.73 334.74 43019.07 47989.41 2019-08-01 17:14:31.000 213 21265.71 334.75 43019.09 47989.41 2019-08-01 17:14:32.000 213 21265.70 334.76 43019.09 47989.44 2019-08-01 17:14:33.000 213 21265.72 334.75 43019.11 47989.45 2019-08-01 17:14:34.000 213 21265.71 334.76 43019.11 47989.45 2019-08-01 17:14:35.000 213 21265.70 334.77 43019.13 47989.45 2019-08-01 17:14:36.000 213 21265.69 334.76 43019.15 47989.44 2019-08-01 17:14:37.000 213 21265.71 334.76 43019.17 47989.44 2019-08-01 17:14:38.000 213 21265.73 334.73 43019.19 47989.46 2019-08-01 17:14:39.000 213 21265.72 334.72 43019.19 47989.49 2019-08-01 17:14:40.000 213 21265.73 334.72 43019.18 47989.47 2019-08-01 17:14:41.000 213 21265.72 334.73 43019.18 47989.52 2019-08-01 17:14:42.000 213 21265.75 334.72 43019.18 47989.52 2019-08-01 17:14:43.000 213 21265.77 334.74 43019.20 47989.53 2019-08-01 17:14:44.000 213 21265.77 334.77 43019.20 47989.53 2019-08-01 17:14:45.000 213 21265.76 334.82 43019.18 47989.54 2019-08-01 17:14:46.000 213 21265.76 334.82 43019.18 47989.52 2019-08-01 17:14:47.000 213 21265.74 334.81 43019.23 47989.53 2019-08-01 17:14:48.000 213 21265.72 334.81 43019.24 47989.52 2019-08-01 17:14:49.000 213 21265.70 334.83 43019.23 47989.52 2019-08-01 17:14:50.000 213 21265.70 334.85 43019.24 47989.52 2019-08-01 17:14:51.000 213 21265.73 334.87 43019.24 47989.52 2019-08-01 17:14:52.000 213 21265.69 334.89 43019.23 47989.53 2019-08-01 17:14:53.000 213 21265.72 334.87 43019.24 47989.53 2019-08-01 17:14:54.000 213 21265.77 334.87 43019.25 47989.56 2019-08-01 17:14:55.000 213 21265.74 334.85 43019.31 47989.60 2019-08-01 17:14:56.000 213 21265.76 334.87 43019.35 47989.61 2019-08-01 17:14:57.000 213 21265.77 334.88 43019.35 47989.64 2019-08-01 17:14:58.000 213 21265.77 334.87 43019.36 47989.63 2019-08-01 17:14:59.000 213 21265.76 334.88 43019.32 47989.66 2019-08-01 17:15:00.000 213 21265.78 334.92 43019.34 47989.67 2019-08-01 17:15:01.000 213 21265.77 334.94 43019.33 47989.66 2019-08-01 17:15:02.000 213 21265.76 334.93 43019.35 47989.66 2019-08-01 17:15:03.000 213 21265.76 334.89 43019.34 47989.63 2019-08-01 17:15:04.000 213 21265.76 334.86 43019.35 47989.64 2019-08-01 17:15:05.000 213 21265.75 334.89 43019.35 47989.66 2019-08-01 17:15:06.000 213 21265.75 334.89 43019.36 47989.66 2019-08-01 17:15:07.000 213 21265.72 334.89 43019.39 47989.66 2019-08-01 17:15:08.000 213 21265.69 334.87 43019.38 47989.67 2019-08-01 17:15:09.000 213 21265.67 334.86 43019.36 47989.66 2019-08-01 17:15:10.000 213 21265.66 334.88 43019.30 47989.65 2019-08-01 17:15:11.000 213 21265.65 334.88 43019.30 47989.60 2019-08-01 17:15:12.000 213 21265.65 334.84 43019.31 47989.60 2019-08-01 17:15:13.000 213 21265.66 334.81 43019.31 47989.59 2019-08-01 17:15:14.000 213 21265.64 334.81 43019.29 47989.59 2019-08-01 17:15:15.000 213 21265.64 334.80 43019.33 47989.59 2019-08-01 17:15:16.000 213 21265.65 334.79 43019.33 47989.60 2019-08-01 17:15:17.000 213 21265.67 334.79 43019.32 47989.57 2019-08-01 17:15:18.000 213 21265.67 334.79 43019.34 47989.60 2019-08-01 17:15:19.000 213 21265.71 334.76 43019.33 47989.63 2019-08-01 17:15:20.000 213 21265.70 334.76 43019.35 47989.62 2019-08-01 17:15:21.000 213 21265.67 334.79 43019.32 47989.63 2019-08-01 17:15:22.000 213 21265.67 334.80 43019.30 47989.62 2019-08-01 17:15:23.000 213 21265.64 334.81 43019.29 47989.61 2019-08-01 17:15:24.000 213 21265.63 334.84 43019.28 47989.58 2019-08-01 17:15:25.000 213 21265.63 334.85 43019.25 47989.56 2019-08-01 17:15:26.000 213 21265.62 334.89 43019.24 47989.54 2019-08-01 17:15:27.000 213 21265.60 334.89 43019.22 47989.51 2019-08-01 17:15:28.000 213 21265.57 334.93 43019.21 47989.50 2019-08-01 17:15:29.000 213 21265.56 334.94 43019.21 47989.45 2019-08-01 17:15:30.000 213 21265.51 334.95 43019.18 47989.44 2019-08-01 17:15:31.000 213 21265.47 334.97 43019.15 47989.40 2019-08-01 17:15:32.000 213 21265.48 334.97 43019.13 47989.37 2019-08-01 17:15:33.000 213 21265.49 334.96 43019.10 47989.32 2019-08-01 17:15:34.000 213 21265.48 334.94 43019.13 47989.34 2019-08-01 17:15:35.000 213 21265.47 334.91 43019.12 47989.31 2019-08-01 17:15:36.000 213 21265.45 334.91 43019.12 47989.32 2019-08-01 17:15:37.000 213 21265.46 334.92 43019.11 47989.32 2019-08-01 17:15:38.000 213 21265.47 334.90 43019.09 47989.32 2019-08-01 17:15:39.000 213 21265.47 334.91 43019.10 47989.28 2019-08-01 17:15:40.000 213 21265.45 334.92 43019.09 47989.27 2019-08-01 17:15:41.000 213 21265.47 334.90 43019.06 47989.30 2019-08-01 17:15:42.000 213 21265.45 334.96 43019.04 47989.28 2019-08-01 17:15:43.000 213 21265.44 335.00 43019.03 47989.27 2019-08-01 17:15:44.000 213 21265.40 335.04 43019.00 47989.22 2019-08-01 17:15:45.000 213 21265.38 335.08 43018.96 47989.20 2019-08-01 17:15:46.000 213 21265.37 335.09 43018.95 47989.17 2019-08-01 17:15:47.000 213 21265.35 335.12 43018.90 47989.09 2019-08-01 17:15:48.000 213 21265.32 335.15 43018.88 47989.08 2019-08-01 17:15:49.000 213 21265.33 335.17 43018.87 47989.06 2019-08-01 17:15:50.000 213 21265.34 335.18 43018.84 47989.03 2019-08-01 17:15:51.000 213 21265.33 335.19 43018.83 47989.02 2019-08-01 17:15:52.000 213 21265.31 335.18 43018.81 47988.99 2019-08-01 17:15:53.000 213 21265.33 335.17 43018.80 47988.96 2019-08-01 17:15:54.000 213 21265.32 335.16 43018.77 47988.98 2019-08-01 17:15:55.000 213 21265.30 335.17 43018.81 47988.96 2019-08-01 17:15:56.000 213 21265.27 335.22 43018.79 47988.95 2019-08-01 17:15:57.000 213 21265.26 335.23 43018.78 47988.96 2019-08-01 17:15:58.000 213 21265.27 335.25 43018.77 47988.91 2019-08-01 17:15:59.000 213 21265.26 335.25 43018.75 47988.91 2019-08-01 17:16:00.000 213 21265.29 335.25 43018.74 47988.93 2019-08-01 17:16:01.000 213 21265.32 335.27 43018.74 47988.88 2019-08-01 17:16:02.000 213 21265.32 335.25 43018.71 47988.87 2019-08-01 17:16:03.000 213 21265.33 335.26 43018.72 47988.89 2019-08-01 17:16:04.000 213 21265.34 335.30 43018.71 47988.85 2019-08-01 17:16:05.000 213 21265.35 335.33 43018.68 47988.88 2019-08-01 17:16:06.000 213 21265.36 335.32 43018.69 47988.88 2019-08-01 17:16:07.000 213 21265.43 335.28 43018.71 47988.90 2019-08-01 17:16:08.000 213 21265.46 335.23 43018.73 47988.91 2019-08-01 17:16:09.000 213 21265.47 335.20 43018.76 47988.90 2019-08-01 17:16:10.000 213 21265.50 335.17 43018.79 47988.95 2019-08-01 17:16:11.000 213 21265.48 335.18 43018.82 47988.99 2019-08-01 17:16:12.000 213 21265.47 335.21 43018.79 47988.96 2019-08-01 17:16:13.000 213 21265.50 335.19 43018.81 47988.99 2019-08-01 17:16:14.000 213 21265.49 335.17 43018.82 47989.00 2019-08-01 17:16:15.000 213 21265.53 335.16 43018.80 47989.00 2019-08-01 17:16:16.000 213 21265.52 335.19 43018.82 47988.99 2019-08-01 17:16:17.000 213 21265.50 335.13 43018.84 47988.97 2019-08-01 17:16:18.000 213 21265.48 335.12 43018.84 47989.02 2019-08-01 17:16:19.000 213 21265.52 335.08 43018.86 47989.01 2019-08-01 17:16:20.000 213 21265.54 335.06 43018.86 47989.06 2019-08-01 17:16:21.000 213 21265.56 335.04 43018.91 47989.09 2019-08-01 17:16:22.000 213 21265.56 335.04 43018.95 47989.11 2019-08-01 17:16:23.000 213 21265.55 335.03 43018.95 47989.13 2019-08-01 17:16:24.000 213 21265.54 335.03 43018.99 47989.16 2019-08-01 17:16:25.000 213 21265.56 335.01 43019.00 47989.17 2019-08-01 17:16:26.000 213 21265.58 335.00 43018.97 47989.15 2019-08-01 17:16:27.000 213 21265.54 335.01 43018.99 47989.17 2019-08-01 17:16:28.000 213 21265.54 335.01 43019.00 47989.20 2019-08-01 17:16:29.000 213 21265.57 335.02 43018.99 47989.19 2019-08-01 17:16:30.000 213 21265.60 335.02 43019.00 47989.21 2019-08-01 17:16:31.000 213 21265.58 335.00 43019.00 47989.23 2019-08-01 17:16:32.000 213 21265.60 335.00 43019.03 47989.21 2019-08-01 17:16:33.000 213 21265.63 335.01 43019.01 47989.24 2019-08-01 17:16:34.000 213 21265.67 335.04 43018.99 47989.22 2019-08-01 17:16:35.000 213 21265.64 335.09 43018.93 47989.19 2019-08-01 17:16:36.000 213 21265.61 335.12 43018.91 47989.20 2019-08-01 17:16:37.000 213 21265.65 335.08 43018.90 47989.15 2019-08-01 17:16:38.000 213 21265.70 335.05 43018.90 47989.16 2019-08-01 17:16:39.000 213 21265.69 335.04 43018.91 47989.16 2019-08-01 17:16:40.000 213 21265.68 335.12 43018.84 47989.18 2019-08-01 17:16:41.000 213 21265.67 335.19 43018.82 47989.15 2019-08-01 17:16:42.000 213 21265.67 335.19 43018.79 47989.11 2019-08-01 17:16:43.000 213 21265.70 335.19 43018.79 47989.06 2019-08-01 17:16:44.000 213 21265.74 335.18 43018.79 47989.06 2019-08-01 17:16:45.000 213 21265.74 335.16 43018.80 47989.08 2019-08-01 17:16:46.000 213 21265.74 335.16 43018.80 47989.03 2019-08-01 17:16:47.000 213 21265.73 335.18 43018.81 47989.09 2019-08-01 17:16:48.000 213 21265.77 335.18 43018.76 47989.10 2019-08-01 17:16:49.000 213 21265.81 335.17 43018.74 47989.11 2019-08-01 17:16:50.000 213 21265.81 335.16 43018.75 47989.10 2019-08-01 17:16:51.000 213 21265.82 335.18 43018.73 47989.11 2019-08-01 17:16:52.000 213 21265.86 335.19 43018.76 47989.10 2019-08-01 17:16:53.000 213 21265.83 335.17 43018.76 47989.07 2019-08-01 17:16:54.000 213 21265.89 335.13 43018.75 47989.11 2019-08-01 17:16:55.000 213 21265.91 335.16 43018.75 47989.14 2019-08-01 17:16:56.000 213 21265.91 335.17 43018.77 47989.16 2019-08-01 17:16:57.000 213 21265.94 335.15 43018.81 47989.16 2019-08-01 17:16:58.000 213 21266.00 335.15 43018.82 47989.19 2019-08-01 17:16:59.000 213 21265.99 335.17 43018.84 47989.23 2019-08-01 17:17:00.000 213 21266.01 335.17 43018.83 47989.25 2019-08-01 17:17:01.000 213 21266.01 335.18 43018.81 47989.27 2019-08-01 17:17:02.000 213 21266.01 335.22 43018.83 47989.25 2019-08-01 17:17:03.000 213 21266.00 335.24 43018.82 47989.28 2019-08-01 17:17:04.000 213 21266.04 335.26 43018.82 47989.24 2019-08-01 17:17:05.000 213 21266.04 335.25 43018.82 47989.28 2019-08-01 17:17:06.000 213 21266.04 335.27 43018.84 47989.28 2019-08-01 17:17:07.000 213 21266.04 335.25 43018.91 47989.27 2019-08-01 17:17:08.000 213 21266.06 335.24 43018.91 47989.33 2019-08-01 17:17:09.000 213 21266.06 335.23 43018.88 47989.32 2019-08-01 17:17:10.000 213 21266.00 335.22 43018.91 47989.34 2019-08-01 17:17:11.000 213 21266.01 335.21 43018.93 47989.36 2019-08-01 17:17:12.000 213 21266.01 335.18 43018.97 47989.38 2019-08-01 17:17:13.000 213 21266.03 335.18 43018.98 47989.40 2019-08-01 17:17:14.000 213 21266.08 335.17 43019.02 47989.43 2019-08-01 17:17:15.000 213 21266.05 335.17 43019.00 47989.44 2019-08-01 17:17:16.000 213 21266.04 335.15 43019.00 47989.46 2019-08-01 17:17:17.000 213 21266.07 335.09 43019.02 47989.45 2019-08-01 17:17:18.000 213 21266.08 335.07 43019.05 47989.49 2019-08-01 17:17:19.000 213 21266.11 335.07 43019.06 47989.50 2019-08-01 17:17:20.000 213 21266.09 335.07 43019.08 47989.53 2019-08-01 17:17:21.000 213 21266.09 335.09 43019.09 47989.54 2019-08-01 17:17:22.000 213 21266.10 335.10 43019.12 47989.55 2019-08-01 17:17:23.000 213 21266.12 335.13 43019.14 47989.55 2019-08-01 17:17:24.000 213 21266.11 335.14 43019.11 47989.57 2019-08-01 17:17:25.000 213 21266.12 335.13 43019.10 47989.57 2019-08-01 17:17:26.000 213 21266.13 335.14 43019.07 47989.55 2019-08-01 17:17:27.000 213 21266.08 335.17 43019.06 47989.52 2019-08-01 17:17:28.000 213 21266.05 335.18 43019.05 47989.51 2019-08-01 17:17:29.000 213 21266.07 335.18 43019.05 47989.51 2019-08-01 17:17:30.000 213 21266.05 335.19 43019.00 47989.45 2019-08-01 17:17:31.000 213 21266.05 335.17 43019.00 47989.48 2019-08-01 17:17:32.000 213 21266.03 335.17 43018.97 47989.40 2019-08-01 17:17:33.000 213 21266.05 335.14 43018.93 47989.41 2019-08-01 17:17:34.000 213 21266.04 335.12 43018.94 47989.42 2019-08-01 17:17:35.000 213 21266.08 335.11 43018.97 47989.43 2019-08-01 17:17:36.000 213 21266.06 335.10 43018.93 47989.38 2019-08-01 17:17:37.000 213 21266.07 335.10 43018.94 47989.41 2019-08-01 17:17:38.000 213 21266.08 335.09 43018.96 47989.43 2019-08-01 17:17:39.000 213 21266.11 335.09 43018.95 47989.41 2019-08-01 17:17:40.000 213 21266.14 335.07 43018.94 47989.44 2019-08-01 17:17:41.000 213 21266.17 335.07 43018.97 47989.42 2019-08-01 17:17:42.000 213 21266.16 335.06 43018.98 47989.46 2019-08-01 17:17:43.000 213 21266.17 335.05 43019.02 47989.49 2019-08-01 17:17:44.000 213 21266.17 335.07 43019.00 47989.48 2019-08-01 17:17:45.000 213 21266.14 335.08 43018.98 47989.51 2019-08-01 17:17:46.000 213 21266.17 335.09 43019.00 47989.50 2019-08-01 17:17:47.000 213 21266.16 335.08 43019.02 47989.51 2019-08-01 17:17:48.000 213 21266.18 335.06 43019.06 47989.51 2019-08-01 17:17:49.000 213 21266.16 335.05 43019.05 47989.51 2019-08-01 17:17:50.000 213 21266.15 335.02 43019.10 47989.53 2019-08-01 17:17:51.000 213 21266.17 335.01 43019.09 47989.56 2019-08-01 17:17:52.000 213 21266.21 335.00 43019.08 47989.56 2019-08-01 17:17:53.000 213 21266.20 335.03 43019.12 47989.56 2019-08-01 17:17:54.000 213 21266.15 335.03 43019.10 47989.58 2019-08-01 17:17:55.000 213 21266.16 334.99 43019.12 47989.55 2019-08-01 17:17:56.000 213 21266.14 334.97 43019.12 47989.60 2019-08-01 17:17:57.000 213 21266.14 334.97 43019.12 47989.58 2019-08-01 17:17:58.000 213 21266.13 334.98 43019.11 47989.58 2019-08-01 17:17:59.000 213 21266.15 334.96 43019.14 47989.60 2019-08-01 17:18:00.000 213 21266.14 334.96 43019.15 47989.57 2019-08-01 17:18:01.000 213 21266.12 334.95 43019.15 47989.59 2019-08-01 17:18:02.000 213 21266.12 334.96 43019.18 47989.59 2019-08-01 17:18:03.000 213 21266.09 334.97 43019.22 47989.57 2019-08-01 17:18:04.000 213 21266.05 334.96 43019.18 47989.60 2019-08-01 17:18:05.000 213 21266.06 334.91 43019.21 47989.61 2019-08-01 17:18:06.000 213 21266.05 334.90 43019.21 47989.61 2019-08-01 17:18:07.000 213 21266.04 334.89 43019.20 47989.61 2019-08-01 17:18:08.000 213 21266.04 334.87 43019.23 47989.63 2019-08-01 17:18:09.000 213 21266.08 334.82 43019.26 47989.64 2019-08-01 17:18:10.000 213 21266.07 334.80 43019.31 47989.66 2019-08-01 17:18:11.000 213 21266.08 334.79 43019.33 47989.69 2019-08-01 17:18:12.000 213 21266.10 334.80 43019.33 47989.71 2019-08-01 17:18:13.000 213 21266.08 334.77 43019.37 47989.74 2019-08-01 17:18:14.000 213 21266.08 334.73 43019.39 47989.75 2019-08-01 17:18:15.000 213 21266.05 334.75 43019.40 47989.79 2019-08-01 17:18:16.000 213 21266.06 334.72 43019.45 47989.79 2019-08-01 17:18:17.000 213 21266.06 334.72 43019.47 47989.81 2019-08-01 17:18:18.000 213 21266.03 334.73 43019.44 47989.82 2019-08-01 17:18:19.000 213 21266.06 334.73 43019.45 47989.82 2019-08-01 17:18:20.000 213 21266.07 334.74 43019.47 47989.85 2019-08-01 17:18:21.000 213 21266.06 334.76 43019.47 47989.86 2019-08-01 17:18:22.000 213 21266.10 334.78 43019.50 47989.86 2019-08-01 17:18:23.000 213 21266.16 334.74 43019.51 47989.91 2019-08-01 17:18:24.000 213 21266.14 334.81 43019.51 47989.91 2019-08-01 17:18:25.000 213 21266.13 334.84 43019.49 47989.87 2019-08-01 17:18:26.000 213 21266.16 334.82 43019.50 47989.86 2019-08-01 17:18:27.000 213 21266.11 334.84 43019.48 47989.87 2019-08-01 17:18:28.000 213 21266.11 334.85 43019.44 47989.85 2019-08-01 17:18:29.000 213 21266.10 334.84 43019.45 47989.84 2019-08-01 17:18:30.000 213 21266.11 334.85 43019.47 47989.85 2019-08-01 17:18:31.000 213 21266.10 334.88 43019.46 47989.85 2019-08-01 17:18:32.000 213 21266.08 334.90 43019.47 47989.86 2019-08-01 17:18:33.000 213 21266.08 334.93 43019.44 47989.84 2019-08-01 17:18:34.000 213 21266.03 334.93 43019.45 47989.84 2019-08-01 17:18:35.000 213 21266.00 334.94 43019.42 47989.81 2019-08-01 17:18:36.000 213 21265.96 334.96 43019.42 47989.79 2019-08-01 17:18:37.000 213 21265.93 334.97 43019.42 47989.78 2019-08-01 17:18:38.000 213 21265.94 334.97 43019.42 47989.76 2019-08-01 17:18:39.000 213 21265.94 334.96 43019.48 47989.77 2019-08-01 17:18:40.000 213 21265.95 334.95 43019.48 47989.75 2019-08-01 17:18:41.000 213 21265.95 334.98 43019.46 47989.77 2019-08-01 17:18:42.000 213 21265.92 334.99 43019.49 47989.77 2019-08-01 17:18:43.000 213 21265.90 334.99 43019.46 47989.77 2019-08-01 17:18:44.000 213 21265.89 335.01 43019.45 47989.80 2019-08-01 17:18:45.000 213 21265.89 335.04 43019.48 47989.74 2019-08-01 17:18:46.000 213 21265.90 335.07 43019.48 47989.77 2019-08-01 17:18:47.000 213 21265.88 335.08 43019.47 47989.75 2019-08-01 17:18:48.000 213 21265.88 335.12 43019.44 47989.78 2019-08-01 17:18:49.000 213 21265.88 335.13 43019.43 47989.75 2019-08-01 17:18:50.000 213 21265.85 335.13 43019.43 47989.73 2019-08-01 17:18:51.000 213 21265.87 335.16 43019.45 47989.75 2019-08-01 17:18:52.000 213 21265.87 335.15 43019.45 47989.75 2019-08-01 17:18:53.000 213 21265.83 335.23 43019.45 47989.74 2019-08-01 17:18:54.000 213 21265.84 335.34 43019.41 47989.73 2019-08-01 17:18:55.000 213 21265.81 335.47 43019.29 47989.68 2019-08-01 17:18:56.000 213 21265.77 335.54 43019.20 47989.61 2019-08-01 17:18:57.000 213 21265.77 335.58 43019.17 47989.51 2019-08-01 17:18:58.000 213 21265.75 335.59 43019.10 47989.45 2019-08-01 17:18:59.000 213 21265.73 335.64 43019.03 47989.39 2019-08-01 17:19:00.000 213 21265.74 335.62 43018.97 47989.37 2019-08-01 17:19:01.000 213 21265.76 335.65 43019.00 47989.33 2019-08-01 17:19:02.000 213 21265.79 335.65 43018.97 47989.32 2019-08-01 17:19:03.000 213 21265.82 335.66 43018.95 47989.29 2019-08-01 17:19:04.000 213 21265.80 335.78 43018.91 47989.29 2019-08-01 17:19:05.000 213 21265.80 335.86 43018.86 47989.26 2019-08-01 17:19:06.000 213 21265.84 335.92 43018.79 47989.24 2019-08-01 17:19:07.000 213 21265.89 335.92 43018.73 47989.17 2019-08-01 17:19:08.000 213 21265.90 335.89 43018.71 47989.14 2019-08-01 17:19:09.000 213 21265.88 335.88 43018.72 47989.11 2019-08-01 17:19:10.000 213 21265.85 335.91 43018.73 47989.12 2019-08-01 17:19:11.000 213 21265.81 335.95 43018.71 47989.10 2019-08-01 17:19:12.000 213 21265.79 336.00 43018.67 47989.05 2019-08-01 17:19:13.000 213 21265.77 336.10 43018.62 47989.00 2019-08-01 17:19:14.000 213 21265.76 336.15 43018.54 47988.96 2019-08-01 17:19:15.000 213 21265.75 336.16 43018.49 47988.88 2019-08-01 17:19:16.000 213 21265.76 336.17 43018.45 47988.85 2019-08-01 17:19:17.000 213 21265.78 336.18 43018.45 47988.85 2019-08-01 17:19:18.000 213 21265.78 336.16 43018.44 47988.81 2019-08-01 17:19:19.000 213 21265.78 336.15 43018.42 47988.83 2019-08-01 17:19:20.000 213 21265.79 336.14 43018.44 47988.81 2019-08-01 17:19:21.000 213 21265.76 336.15 43018.44 47988.81 2019-08-01 17:19:22.000 213 21265.77 336.14 43018.45 47988.80 2019-08-01 17:19:23.000 213 21265.78 336.15 43018.47 47988.81 2019-08-01 17:19:24.000 213 21265.81 336.10 43018.44 47988.83 2019-08-01 17:19:25.000 213 21265.80 336.07 43018.44 47988.84 2019-08-01 17:19:26.000 213 21265.82 336.07 43018.45 47988.88 2019-08-01 17:19:27.000 213 21265.83 336.06 43018.49 47988.89 2019-08-01 17:19:28.000 213 21265.82 336.08 43018.51 47988.92 2019-08-01 17:19:29.000 213 21265.80 336.15 43018.50 47988.91 2019-08-01 17:19:30.000 213 21265.79 336.18 43018.48 47988.86 2019-08-01 17:19:31.000 213 21265.76 336.16 43018.45 47988.85 2019-08-01 17:19:32.000 213 21265.71 336.15 43018.43 47988.82 2019-08-01 17:19:33.000 213 21265.69 336.13 43018.42 47988.81 2019-08-01 17:19:34.000 213 21265.70 336.10 43018.40 47988.79 2019-08-01 17:19:35.000 213 21265.72 336.09 43018.39 47988.80 2019-08-01 17:19:36.000 213 21265.73 336.07 43018.44 47988.83 2019-08-01 17:19:37.000 213 21265.75 336.03 43018.48 47988.86 2019-08-01 17:19:38.000 213 21265.76 336.00 43018.49 47988.87 2019-08-01 17:19:39.000 213 21265.82 336.00 43018.49 47988.91 2019-08-01 17:19:40.000 213 21265.81 336.00 43018.51 47988.90 2019-08-01 17:19:41.000 213 21265.82 335.95 43018.52 47988.93 2019-08-01 17:19:42.000 213 21265.79 335.91 43018.57 47988.95 2019-08-01 17:19:43.000 213 21265.78 335.86 43018.62 47988.97 2019-08-01 17:19:44.000 213 21265.78 335.81 43018.66 47989.02 2019-08-01 17:19:45.000 213 21265.87 335.75 43018.74 47989.09 2019-08-01 17:19:46.000 213 21266.04 335.71 43018.83 47989.17 2019-08-01 17:19:47.000 213 21266.06 335.67 43018.84 47989.27 2019-08-01 17:19:48.000 213 21266.04 335.59 43018.87 47989.30 2019-08-01 17:19:49.000 213 21266.05 335.48 43018.97 47989.38 2019-08-01 17:19:50.000 213 21266.04 335.41 43019.05 47989.43 2019-08-01 17:19:51.000 213 21266.06 335.36 43019.14 47989.51 2019-08-01 17:19:52.000 213 21266.06 335.35 43019.17 47989.58 2019-08-01 17:19:53.000 213 21266.04 335.35 43019.22 47989.66 2019-08-01 17:19:54.000 213 21266.05 335.35 43019.27 47989.71 2019-08-01 17:19:55.000 213 21266.10 335.35 43019.31 47989.75 2019-08-01 17:19:56.000 213 21266.14 335.31 43019.38 47989.78 2019-08-01 17:19:57.000 213 21266.18 335.28 43019.41 47989.83 2019-08-01 17:19:58.000 213 21266.19 335.28 43019.44 47989.86 2019-08-01 17:19:59.000 213 21266.22 335.25 43019.47 47989.93 2019-08-01 17:20:00.000 213 21266.23 335.23 43019.51 47989.97 2019-08-01 17:20:01.000 213 21266.21 335.28 43019.54 47990.00 2019-08-01 17:20:02.000 213 21266.13 335.32 43019.54 47989.99 2019-08-01 17:20:03.000 213 21266.13 335.35 43019.52 47989.97 2019-08-01 17:20:04.000 213 21266.12 335.40 43019.48 47989.95 2019-08-01 17:20:05.000 213 21266.09 335.44 43019.47 47989.91 2019-08-01 17:20:06.000 213 21266.07 335.43 43019.47 47989.89 2019-08-01 17:20:07.000 213 21266.05 335.41 43019.47 47989.85 2019-08-01 17:20:08.000 213 21266.03 335.38 43019.47 47989.87 2019-08-01 17:20:09.000 213 21266.06 335.33 43019.47 47989.86 2019-08-01 17:20:10.000 213 21266.06 335.31 43019.50 47989.89 2019-08-01 17:20:11.000 213 21266.07 335.27 43019.51 47989.90 2019-08-01 17:20:12.000 213 21266.08 335.26 43019.54 47989.92 2019-08-01 17:20:13.000 213 21266.07 335.26 43019.57 47989.92 2019-08-01 17:20:14.000 213 21266.05 335.22 43019.56 47989.92 2019-08-01 17:20:15.000 213 21266.03 335.21 43019.54 47989.96 2019-08-01 17:20:16.000 213 21266.04 335.22 43019.56 47989.94 2019-08-01 17:20:17.000 213 21266.04 335.24 43019.53 47989.96 2019-08-01 17:20:18.000 213 21266.07 335.26 43019.53 47989.96 2019-08-01 17:20:19.000 213 21266.04 335.26 43019.53 47989.97 2019-08-01 17:20:20.000 213 21266.08 335.24 43019.55 47989.97 2019-08-01 17:20:21.000 213 21266.10 335.23 43019.53 47989.93 2019-08-01 17:20:22.000 213 21266.11 335.22 43019.54 47989.98 2019-08-01 17:20:23.000 213 21266.14 335.20 43019.54 47989.97 2019-08-01 17:20:24.000 213 21266.12 335.20 43019.57 47990.00 2019-08-01 17:20:25.000 213 21266.14 335.22 43019.58 47989.99 2019-08-01 17:20:26.000 213 21266.14 335.23 43019.58 47990.01 2019-08-01 17:20:27.000 213 21266.12 335.25 43019.55 47990.01 2019-08-01 17:20:28.000 213 21266.15 335.26 43019.55 47989.99 2019-08-01 17:20:29.000 213 21266.16 335.26 43019.59 47990.02 2019-08-01 17:20:30.000 213 21266.19 335.22 43019.61 47990.00 2019-08-01 17:20:31.000 213 21266.19 335.23 43019.57 47990.00 2019-08-01 17:20:32.000 213 21266.18 335.25 43019.54 47990.00 2019-08-01 17:20:33.000 213 21266.22 335.26 43019.54 47990.02 2019-08-01 17:20:34.000 213 21266.21 335.26 43019.58 47990.03 2019-08-01 17:20:35.000 213 21266.20 335.31 43019.57 47990.01 2019-08-01 17:20:36.000 213 21266.20 335.35 43019.48 47989.98 2019-08-01 17:20:37.000 213 21266.19 335.37 43019.43 47989.92 2019-08-01 17:20:38.000 213 21266.15 335.40 43019.38 47989.88 2019-08-01 17:20:39.000 213 21266.10 335.40 43019.35 47989.83 2019-08-01 17:20:40.000 213 21266.09 335.41 43019.32 47989.77 2019-08-01 17:20:41.000 213 21266.09 335.41 43019.32 47989.74 2019-08-01 17:20:42.000 213 21266.10 335.42 43019.28 47989.74 2019-08-01 17:20:43.000 213 21266.09 335.40 43019.30 47989.71 2019-08-01 17:20:44.000 213 21266.09 335.39 43019.28 47989.72 2019-08-01 17:20:45.000 213 21266.11 335.38 43019.25 47989.72 2019-08-01 17:20:46.000 213 21266.10 335.34 43019.25 47989.69 2019-08-01 17:20:47.000 213 21266.11 335.31 43019.23 47989.68 2019-08-01 17:20:48.000 213 21266.15 335.31 43019.26 47989.71 2019-08-01 17:20:49.000 213 21266.17 335.28 43019.27 47989.73 2019-08-01 17:20:50.000 213 21266.19 335.22 43019.34 47989.75 2019-08-01 17:20:51.000 213 21266.24 335.18 43019.37 47989.78 2019-08-01 17:20:52.000 213 21266.26 335.15 43019.36 47989.81 2019-08-01 17:20:53.000 213 21266.27 335.14 43019.38 47989.85 2019-08-01 17:20:54.000 213 21266.28 335.13 43019.42 47989.90 2019-08-01 17:20:55.000 213 21266.29 335.12 43019.43 47989.88 2019-08-01 17:20:56.000 213 21266.29 335.10 43019.48 47989.94 2019-08-01 17:20:57.000 213 21266.31 335.10 43019.47 47989.94 2019-08-01 17:20:58.000 213 21266.29 335.09 43019.50 47989.96 2019-08-01 17:20:59.000 213 21266.23 335.11 43019.46 47989.95 2019-08-01 17:21:00.000 213 21266.24 335.10 43019.49 47989.95 2019-08-01 17:21:01.000 213 21266.24 335.07 43019.52 47989.96 2019-08-01 17:21:02.000 213 21266.21 335.07 43019.53 47989.99 2019-08-01 17:21:03.000 213 21266.22 335.06 43019.52 47989.98 2019-08-01 17:21:04.000 213 21266.19 335.04 43019.52 47989.95 2019-08-01 17:21:05.000 213 21266.20 335.01 43019.53 47989.97 2019-08-01 17:21:06.000 213 21266.20 335.01 43019.51 47989.99 2019-08-01 17:21:07.000 213 21266.18 334.97 43019.49 47990.01 2019-08-01 17:21:08.000 213 21266.17 334.96 43019.49 47989.98 2019-08-01 17:21:09.000 213 21266.14 335.00 43019.48 47990.00 2019-08-01 17:21:10.000 213 21266.11 335.01 43019.46 47989.95 2019-08-01 17:21:11.000 213 21266.08 335.04 43019.45 47989.92 2019-08-01 17:21:12.000 213 21266.06 335.04 43019.43 47989.91 2019-08-01 17:21:13.000 213 21266.02 335.03 43019.42 47989.86 2019-08-01 17:21:14.000 213 21266.01 335.03 43019.42 47989.86 2019-08-01 17:21:15.000 213 21266.03 335.02 43019.38 47989.86 2019-08-01 17:21:16.000 213 21266.04 334.99 43019.39 47989.82 2019-08-01 17:21:17.000 213 21266.08 334.99 43019.40 47989.86 2019-08-01 17:21:18.000 213 21266.07 335.00 43019.38 47989.85 2019-08-01 17:21:19.000 213 21266.04 334.99 43019.35 47989.85 2019-08-01 17:21:20.000 213 21266.05 334.98 43019.32 47989.83 2019-08-01 17:21:21.000 213 21266.08 334.98 43019.31 47989.82 2019-08-01 17:21:22.000 213 21266.05 334.96 43019.32 47989.81 2019-08-01 17:21:23.000 213 21266.00 334.94 43019.32 47989.79 2019-08-01 17:21:24.000 213 21265.99 334.90 43019.30 47989.77 2019-08-01 17:21:25.000 213 21265.97 334.89 43019.33 47989.78 2019-08-01 17:21:26.000 213 21265.99 334.84 43019.34 47989.79 2019-08-01 17:21:27.000 213 21266.00 334.84 43019.34 47989.78 2019-08-01 17:21:28.000 213 21266.01 334.85 43019.36 47989.80 2019-08-01 17:21:29.000 213 21265.99 334.83 43019.38 47989.79 2019-08-01 17:21:30.000 213 21266.00 334.81 43019.39 47989.81 2019-08-01 17:21:31.000 213 21266.00 334.81 43019.40 47989.82 2019-08-01 17:21:32.000 213 21266.00 334.83 43019.39 47989.81 2019-08-01 17:21:33.000 213 21266.02 334.80 43019.39 47989.81 2019-08-01 17:21:34.000 213 21266.00 334.79 43019.39 47989.82 2019-08-01 17:21:35.000 213 21266.01 334.77 43019.41 47989.78 2019-08-01 17:21:36.000 213 21266.04 334.77 43019.42 47989.82 2019-08-01 17:21:37.000 213 21266.07 334.76 43019.38 47989.81 2019-08-01 17:21:38.000 213 21266.06 334.74 43019.41 47989.83 2019-08-01 17:21:39.000 213 21266.05 334.75 43019.39 47989.85 2019-08-01 17:21:40.000 213 21266.08 334.73 43019.42 47989.87 2019-08-01 17:21:41.000 213 21266.09 334.72 43019.39 47989.84 2019-08-01 17:21:42.000 213 21266.09 334.72 43019.40 47989.87 2019-08-01 17:21:43.000 213 21266.11 334.70 43019.43 47989.88 2019-08-01 17:21:44.000 213 21266.11 334.70 43019.48 47989.87 2019-08-01 17:21:45.000 213 21266.10 334.73 43019.47 47989.90 2019-08-01 17:21:46.000 213 21266.09 334.76 43019.44 47989.90 2019-08-01 17:21:47.000 213 21266.06 334.76 43019.43 47989.86 2019-08-01 17:21:48.000 213 21266.00 334.80 43019.37 47989.84 2019-08-01 17:21:49.000 213 21266.01 334.83 43019.36 47989.81 2019-08-01 17:21:50.000 213 21265.99 334.87 43019.31 47989.78 2019-08-01 17:21:51.000 213 21266.01 334.88 43019.25 47989.77 2019-08-01 17:21:52.000 213 21266.01 334.90 43019.24 47989.72 2019-08-01 17:21:53.000 213 21266.02 334.91 43019.24 47989.70 2019-08-01 17:21:54.000 213 21266.05 334.92 43019.23 47989.69 2019-08-01 17:21:55.000 213 21266.05 334.91 43019.20 47989.71 2019-08-01 17:21:56.000 213 21266.05 334.93 43019.19 47989.66 2019-08-01 17:21:57.000 213 21266.06 334.97 43019.18 47989.67 2019-08-01 17:21:58.000 213 21266.08 334.98 43019.21 47989.67 2019-08-01 17:21:59.000 213 21266.07 334.95 43019.20 47989.66 2019-08-01 17:22:00.000 213 21266.07 334.92 43019.21 47989.67 2019-08-01 17:22:01.000 213 21266.05 334.93 43019.21 47989.67 2019-08-01 17:22:02.000 213 21266.04 334.95 43019.21 47989.67 2019-08-01 17:22:03.000 213 21266.06 334.99 43019.14 47989.65 2019-08-01 17:22:04.000 213 21266.04 335.00 43019.12 47989.63 2019-08-01 17:22:05.000 213 21266.02 335.01 43019.13 47989.64 2019-08-01 17:22:06.000 213 21266.05 335.00 43019.15 47989.61 2019-08-01 17:22:07.000 213 21266.00 334.97 43019.17 47989.61 2019-08-01 17:22:08.000 213 21266.01 334.95 43019.20 47989.61 2019-08-01 17:22:09.000 213 21266.00 334.92 43019.18 47989.61 2019-08-01 17:22:10.000 213 21266.03 334.91 43019.17 47989.62 2019-08-01 17:22:11.000 213 21266.05 334.92 43019.18 47989.63 2019-08-01 17:22:12.000 213 21266.09 334.86 43019.22 47989.66 2019-08-01 17:22:13.000 213 21266.09 334.84 43019.21 47989.68 2019-08-01 17:22:14.000 213 21266.09 334.82 43019.24 47989.72 2019-08-01 17:22:15.000 213 21266.09 334.77 43019.29 47989.75 2019-08-01 17:22:16.000 213 21266.08 334.76 43019.32 47989.77 2019-08-01 17:22:17.000 213 21266.11 334.79 43019.35 47989.79 2019-08-01 17:22:18.000 213 21266.11 334.77 43019.32 47989.82 2019-08-01 17:22:19.000 213 21266.09 334.77 43019.31 47989.85 2019-08-01 17:22:20.000 213 21266.07 334.75 43019.35 47989.84 2019-08-01 17:22:21.000 213 21266.11 334.71 43019.37 47989.87 2019-08-01 17:22:22.000 213 21266.10 334.74 43019.39 47989.85 2019-08-01 17:22:23.000 213 21266.11 334.75 43019.39 47989.84 2019-08-01 17:22:24.000 213 21266.03 334.77 43019.39 47989.84 2019-08-01 17:22:25.000 213 21265.99 334.77 43019.39 47989.86 2019-08-01 17:22:26.000 213 21265.96 334.75 43019.37 47989.80 2019-08-01 17:22:27.000 213 21265.92 334.80 43019.37 47989.76 2019-08-01 17:22:28.000 213 21265.88 334.86 43019.30 47989.75 2019-08-01 17:22:29.000 213 21265.86 334.88 43019.30 47989.67 2019-08-01 17:22:30.000 213 21265.83 334.90 43019.25 47989.62 2019-08-01 17:22:31.000 213 21265.81 334.91 43019.21 47989.60 2019-08-01 17:22:32.000 213 21265.79 334.92 43019.23 47989.54 2019-08-01 17:22:33.000 213 21265.75 334.90 43019.21 47989.53 2019-08-01 17:22:34.000 213 21265.77 334.93 43019.19 47989.54 2019-08-01 17:22:35.000 213 21265.78 334.94 43019.20 47989.52 2019-08-01 17:22:36.000 213 21265.79 334.96 43019.22 47989.55 2019-08-01 17:22:37.000 213 21265.74 334.99 43019.23 47989.54 2019-08-01 17:22:38.000 213 21265.77 335.00 43019.18 47989.52 2019-08-01 17:22:39.000 213 21265.78 335.00 43019.17 47989.53 2019-08-01 17:22:40.000 213 21265.80 335.00 43019.19 47989.54 2019-08-01 17:22:41.000 213 21265.79 334.97 43019.22 47989.55 2019-08-01 17:22:42.000 213 21265.79 335.02 43019.20 47989.56 2019-08-01 17:22:43.000 213 21265.80 335.03 43019.21 47989.57 2019-08-01 17:22:44.000 213 21265.81 335.06 43019.22 47989.57 2019-08-01 17:22:45.000 213 21265.80 335.09 43019.21 47989.57 2019-08-01 17:22:46.000 213 21265.84 335.06 43019.19 47989.60 2019-08-01 17:22:47.000 213 21265.89 335.05 43019.20 47989.58 2019-08-01 17:22:48.000 213 21265.93 335.07 43019.19 47989.58 2019-08-01 17:22:49.000 213 21265.96 335.12 43019.18 47989.61 2019-08-01 17:22:50.000 213 21265.98 335.14 43019.19 47989.64 2019-08-01 17:22:51.000 213 21266.03 335.14 43019.21 47989.63 2019-08-01 17:22:52.000 213 21266.12 335.16 43019.17 47989.68 2019-08-01 17:22:53.000 213 21266.13 335.20 43019.19 47989.67 2019-08-01 17:22:54.000 213 21266.17 335.22 43019.18 47989.67 2019-08-01 17:22:55.000 213 21266.19 335.27 43019.16 47989.71 2019-08-01 17:22:56.000 213 21266.19 335.27 43019.15 47989.70 2019-08-01 17:22:57.000 213 21266.15 335.29 43019.13 47989.68 2019-08-01 17:22:58.000 213 21266.14 335.32 43019.16 47989.69 2019-08-01 17:22:59.000 213 21266.12 335.32 43019.13 47989.66 2019-08-01 17:23:00.000 213 21266.08 335.32 43019.12 47989.65 2019-08-01 17:23:01.000 213 21266.01 335.34 43019.15 47989.63 2019-08-01 17:23:02.000 213 21266.01 335.33 43019.15 47989.62 2019-08-01 17:23:03.000 213 21266.02 335.33 43019.14 47989.61 2019-08-01 17:23:04.000 213 21265.99 335.35 43019.13 47989.60 2019-08-01 17:23:05.000 213 21265.97 335.35 43019.15 47989.56 2019-08-01 17:23:06.000 213 21265.96 335.31 43019.15 47989.56 2019-08-01 17:23:07.000 213 21265.93 335.34 43019.14 47989.56 2019-08-01 17:23:08.000 213 21265.93 335.37 43019.13 47989.55 2019-08-01 17:23:09.000 213 21265.92 335.36 43019.12 47989.56 2019-08-01 17:23:10.000 213 21265.91 335.34 43019.14 47989.55 2019-08-01 17:23:11.000 213 21265.91 335.34 43019.11 47989.53 2019-08-01 17:23:12.000 213 21265.91 335.36 43019.13 47989.54 2019-08-01 17:23:13.000 213 21265.91 335.38 43019.10 47989.56 2019-08-01 17:23:14.000 213 21265.92 335.34 43019.10 47989.51 2019-08-01 17:23:15.000 213 21265.93 335.31 43019.11 47989.52 2019-08-01 17:23:16.000 213 21265.93 335.32 43019.10 47989.54 2019-08-01 17:23:17.000 213 21265.90 335.35 43019.12 47989.55 2019-08-01 17:23:18.000 213 21265.89 335.33 43019.15 47989.54 2019-08-01 17:23:19.000 213 21265.91 335.33 43019.12 47989.54 2019-08-01 17:23:20.000 213 21265.92 335.34 43019.11 47989.53 2019-08-01 17:23:21.000 213 21265.89 335.34 43019.12 47989.55 2019-08-01 17:23:22.000 213 21265.90 335.32 43019.16 47989.54 2019-08-01 17:23:23.000 213 21265.90 335.31 43019.18 47989.54 2019-08-01 17:23:24.000 213 21265.92 335.31 43019.16 47989.56 2019-08-01 17:23:25.000 213 21265.93 335.28 43019.15 47989.54 2019-08-01 17:23:26.000 213 21265.94 335.27 43019.14 47989.58 2019-08-01 17:23:27.000 213 21265.95 335.27 43019.13 47989.58 2019-08-01 17:23:28.000 213 21265.96 335.25 43019.15 47989.60 2019-08-01 17:23:29.000 213 21265.99 335.25 43019.16 47989.59 2019-08-01 17:23:30.000 213 21266.07 335.24 43019.15 47989.64 2019-08-01 17:23:31.000 213 21266.12 335.29 43019.14 47989.64 2019-08-01 17:23:32.000 213 21266.16 335.34 43019.17 47989.67 2019-08-01 17:23:33.000 213 21266.17 335.42 43019.17 47989.66 2019-08-01 17:23:34.000 213 21266.19 335.43 43019.17 47989.70 2019-08-01 17:23:35.000 213 21266.21 335.45 43019.18 47989.70 2019-08-01 17:23:36.000 213 21266.16 335.47 43019.24 47989.71 2019-08-01 17:23:37.000 213 21266.16 335.42 43019.22 47989.73 2019-08-01 17:23:38.000 213 21266.15 335.36 43019.24 47989.72 2019-08-01 17:23:39.000 213 21266.15 335.33 43019.24 47989.71 2019-08-01 17:23:40.000 213 21266.10 335.35 43019.21 47989.74 2019-08-01 17:23:41.000 213 21266.10 335.36 43019.21 47989.72 2019-08-01 17:23:42.000 213 21266.06 335.37 43019.18 47989.69 2019-08-01 17:23:43.000 213 21266.01 335.32 43019.16 47989.68 2019-08-01 17:23:44.000 213 21265.97 335.28 43019.21 47989.63 2019-08-01 17:23:45.000 213 21265.96 335.33 43019.21 47989.64 2019-08-01 17:23:46.000 213 21265.92 335.37 43019.17 47989.61 2019-08-01 17:23:47.000 213 21265.89 335.40 43019.15 47989.57 2019-08-01 17:23:48.000 213 21265.87 335.39 43019.13 47989.55 2019-08-01 17:23:49.000 213 21265.87 335.41 43019.13 47989.50 2019-08-01 17:23:50.000 213 21265.86 335.41 43019.12 47989.49 2019-08-01 17:23:51.000 213 21265.85 335.44 43019.10 47989.46 2019-08-01 17:23:52.000 213 21265.82 335.45 43019.09 47989.46 2019-08-01 17:23:53.000 213 21265.80 335.47 43019.08 47989.44 2019-08-01 17:23:54.000 213 21265.78 335.50 43019.06 47989.40 2019-08-01 17:23:55.000 213 21265.79 335.50 43019.05 47989.41 2019-08-01 17:23:56.000 213 21265.80 335.51 43019.04 47989.37 2019-08-01 17:23:57.000 213 21265.81 335.49 43019.02 47989.39 2019-08-01 17:23:58.000 213 21265.81 335.46 43019.03 47989.38 2019-08-01 17:23:59.000 213 21265.81 335.46 43019.02 47989.38 2019-08-01 17:24:00.000 213 21265.82 335.44 43019.01 47989.37 2019-08-01 17:24:01.000 213 21265.81 335.43 43019.02 47989.38 2019-08-01 17:24:02.000 213 21265.82 335.44 43019.02 47989.38 2019-08-01 17:24:03.000 213 21265.78 335.48 43019.03 47989.37 2019-08-01 17:24:04.000 213 21265.75 335.58 43019.00 47989.38 2019-08-01 17:24:05.000 213 21265.75 335.65 43018.96 47989.35 2019-08-01 17:24:06.000 213 21265.77 335.65 43018.89 47989.31 2019-08-01 17:24:07.000 213 21265.81 335.63 43018.89 47989.29 2019-08-01 17:24:08.000 213 21265.84 335.62 43018.92 47989.28 2019-08-01 17:24:09.000 213 21265.82 335.65 43018.92 47989.28 2019-08-01 17:24:10.000 213 21265.81 335.63 43018.91 47989.31 2019-08-01 17:24:11.000 213 21265.82 335.63 43018.91 47989.31 2019-08-01 17:24:12.000 213 21265.85 335.65 43018.94 47989.32 2019-08-01 17:24:13.000 213 21265.85 335.63 43018.95 47989.35 2019-08-01 17:24:14.000 213 21265.88 335.60 43018.98 47989.36 2019-08-01 17:24:15.000 213 21265.90 335.58 43018.96 47989.39 2019-08-01 17:24:16.000 213 21265.94 335.55 43018.97 47989.39 2019-08-01 17:24:17.000 213 21265.93 335.58 43019.02 47989.39 2019-08-01 17:24:18.000 213 21265.93 335.57 43019.01 47989.41 2019-08-01 17:24:19.000 213 21265.95 335.55 43019.01 47989.41 2019-08-01 17:24:20.000 213 21265.97 335.58 43019.00 47989.41 2019-08-01 17:24:21.000 213 21265.96 335.60 43018.96 47989.44 2019-08-01 17:24:22.000 213 21265.91 335.61 43018.97 47989.38 2019-08-01 17:24:23.000 213 21265.86 335.59 43018.97 47989.40 2019-08-01 17:24:24.000 213 21265.88 335.58 43018.96 47989.41 2019-08-01 17:24:25.000 213 21265.87 335.60 43018.97 47989.38 2019-08-01 17:24:26.000 213 21265.85 335.63 43018.98 47989.39 2019-08-01 17:24:27.000 213 21265.85 335.63 43019.00 47989.37 2019-08-01 17:24:28.000 213 21265.89 335.65 43018.99 47989.36 2019-08-01 17:24:29.000 213 21265.91 335.65 43018.97 47989.38 2019-08-01 17:24:30.000 213 21265.95 335.66 43018.95 47989.37 2019-08-01 17:24:31.000 213 21266.00 335.67 43018.95 47989.40 2019-08-01 17:24:32.000 213 21266.04 335.66 43018.97 47989.41 2019-08-01 17:24:33.000 213 21266.06 335.62 43018.94 47989.41 2019-08-01 17:24:34.000 213 21266.12 335.61 43018.97 47989.44 2019-08-01 17:24:35.000 213 21266.15 335.62 43018.96 47989.46 2019-08-01 17:24:36.000 213 21266.15 335.62 43018.94 47989.47 2019-08-01 17:24:37.000 213 21266.16 335.61 43018.95 47989.51 2019-08-01 17:24:38.000 213 21266.16 335.57 43018.97 47989.47 2019-08-01 17:24:39.000 213 21266.13 335.59 43018.98 47989.54 2019-08-01 17:24:40.000 213 21266.10 335.56 43019.00 47989.52 2019-08-01 17:24:41.000 213 21266.12 335.56 43019.02 47989.55 2019-08-01 17:24:42.000 213 21266.10 335.57 43019.06 47989.56 2019-08-01 17:24:43.000 213 21266.10 335.56 43019.10 47989.54 2019-08-01 17:24:44.000 213 21266.11 335.59 43019.09 47989.56 2019-08-01 17:24:45.000 213 21266.10 335.61 43019.09 47989.56 2019-08-01 17:24:46.000 213 21266.07 335.63 43019.10 47989.57 2019-08-01 17:24:47.000 213 21266.08 335.63 43019.06 47989.52 2019-08-01 17:24:48.000 213 21266.06 335.62 43019.06 47989.57 2019-08-01 17:24:49.000 213 21266.04 335.62 43019.05 47989.50 2019-08-01 17:24:50.000 213 21266.04 335.64 43019.06 47989.52 2019-08-01 17:24:51.000 213 21266.03 335.65 43019.02 47989.50 2019-08-01 17:24:52.000 213 21266.02 335.62 43019.01 47989.50 2019-08-01 17:24:53.000 213 21266.07 335.59 43019.00 47989.52 2019-08-01 17:24:54.000 213 21266.08 335.56 43019.02 47989.49 2019-08-01 17:24:55.000 213 21266.08 335.53 43019.03 47989.50 2019-08-01 17:24:56.000 213 21266.08 335.53 43019.02 47989.52 2019-08-01 17:24:57.000 213 21266.05 335.51 43019.03 47989.53 2019-08-01 17:24:58.000 213 21266.05 335.46 43019.07 47989.50 2019-08-01 17:24:59.000 213 21266.05 335.45 43019.08 47989.56 2019-08-01 17:25:00.000 213 21266.08 335.43 43019.11 47989.60 2019-08-01 17:25:01.000 213 21266.07 335.41 43019.15 47989.61 2019-08-01 17:25:02.000 213 21266.07 335.42 43019.14 47989.59 2019-08-01 17:25:03.000 213 21266.09 335.41 43019.15 47989.64 2019-08-01 17:25:04.000 213 21266.08 335.42 43019.16 47989.64 2019-08-01 17:25:05.000 213 21266.07 335.45 43019.14 47989.65 2019-08-01 17:25:06.000 213 21266.10 335.47 43019.14 47989.66 2019-08-01 17:25:07.000 213 21266.13 335.46 43019.17 47989.66 2019-08-01 17:25:08.000 213 21266.08 335.46 43019.18 47989.66 2019-08-01 17:25:09.000 213 21266.08 335.46 43019.18 47989.67 2019-08-01 17:25:10.000 213 21266.09 335.49 43019.20 47989.65 2019-08-01 17:25:11.000 213 21266.09 335.50 43019.20 47989.66 2019-08-01 17:25:12.000 213 21266.09 335.51 43019.21 47989.64 2019-08-01 17:25:13.000 213 21266.05 335.50 43019.23 47989.62 2019-08-01 17:25:14.000 213 21266.03 335.50 43019.21 47989.61 2019-08-01 17:25:15.000 213 21265.99 335.50 43019.16 47989.60 2019-08-01 17:25:16.000 213 21265.94 335.53 43019.10 47989.55 2019-08-01 17:25:17.000 213 21265.91 335.60 43019.08 47989.51 2019-08-01 17:25:18.000 213 21265.89 335.67 43019.03 47989.47 2019-08-01 17:25:19.000 213 21265.86 335.72 43019.03 47989.42 2019-08-01 17:25:20.000 213 21265.84 335.76 43018.98 47989.39 2019-08-01 17:25:21.000 213 21265.81 335.74 43018.97 47989.32 2019-08-01 17:25:22.000 213 21265.80 335.70 43018.95 47989.30 2019-08-01 17:25:23.000 213 21265.79 335.69 43018.91 47989.30 2019-08-01 17:25:24.000 213 21265.77 335.65 43018.90 47989.23 2019-08-01 17:25:25.000 213 21265.82 335.60 43018.92 47989.27 2019-08-01 17:25:26.000 213 21265.80 335.58 43018.90 47989.26 2019-08-01 17:25:27.000 213 21265.77 335.57 43018.89 47989.23 2019-08-01 17:25:28.000 213 21265.77 335.57 43018.92 47989.25 2019-08-01 17:25:29.000 213 21265.77 335.56 43018.90 47989.24 2019-08-01 17:25:30.000 213 21265.74 335.55 43018.89 47989.23 2019-08-01 17:25:31.000 213 21265.74 335.53 43018.87 47989.20 2019-08-01 17:25:32.000 213 21265.74 335.50 43018.89 47989.23 2019-08-01 17:25:33.000 213 21265.76 335.49 43018.86 47989.21 2019-08-01 17:25:34.000 213 21265.76 335.48 43018.88 47989.22 2019-08-01 17:25:35.000 213 21265.76 335.46 43018.93 47989.27 2019-08-01 17:25:36.000 213 21265.76 335.47 43018.96 47989.24 2019-08-01 17:25:37.000 213 21265.79 335.46 43018.96 47989.27 2019-08-01 17:25:38.000 213 21265.83 335.44 43018.95 47989.27 2019-08-01 17:25:39.000 213 21265.88 335.39 43018.95 47989.30 2019-08-01 17:25:40.000 213 21265.89 335.39 43018.98 47989.31 2019-08-01 17:25:41.000 213 21265.92 335.40 43018.99 47989.36 2019-08-01 17:25:42.000 213 21265.95 335.38 43019.00 47989.36 2019-08-01 17:25:43.000 213 21265.96 335.39 43018.99 47989.37 2019-08-01 17:25:44.000 213 21265.94 335.39 43018.99 47989.39 2019-08-01 17:25:45.000 213 21265.93 335.39 43019.02 47989.39 2019-08-01 17:25:46.000 213 21265.96 335.39 43019.02 47989.40 2019-08-01 17:25:47.000 213 21265.95 335.38 43019.05 47989.41 2019-08-01 17:25:48.000 213 21265.98 335.37 43019.05 47989.45 2019-08-01 17:25:49.000 213 21265.99 335.37 43019.07 47989.48 2019-08-01 17:25:50.000 213 21265.99 335.39 43019.07 47989.50 2019-08-01 17:25:51.000 213 21265.97 335.41 43019.04 47989.48 2019-08-01 17:25:52.000 213 21265.98 335.38 43019.07 47989.48 2019-08-01 17:25:53.000 213 21265.99 335.40 43019.07 47989.52 2019-08-01 17:25:54.000 213 21266.02 335.41 43019.08 47989.49 2019-08-01 17:25:55.000 213 21266.03 335.42 43019.08 47989.52 2019-08-01 17:25:56.000 213 21266.00 335.41 43019.13 47989.53 2019-08-01 17:25:57.000 213 21266.01 335.44 43019.14 47989.52 2019-08-01 17:25:58.000 213 21265.99 335.45 43019.12 47989.54 2019-08-01 17:25:59.000 213 21265.98 335.47 43019.10 47989.55 2019-08-01 17:26:00.000 213 21265.99 335.50 43019.10 47989.53 2019-08-01 17:26:01.000 213 21265.97 335.47 43019.08 47989.51 2019-08-01 17:26:02.000 213 21265.99 335.46 43019.06 47989.53 2019-08-01 17:26:03.000 213 21265.99 335.45 43019.09 47989.52 2019-08-01 17:26:04.000 213 21266.00 335.42 43019.10 47989.52 2019-08-01 17:26:05.000 213 21266.00 335.39 43019.14 47989.56 2019-08-01 17:26:06.000 213 21266.02 335.41 43019.15 47989.58 2019-08-01 17:26:07.000 213 21266.02 335.42 43019.18 47989.59 2019-08-01 17:26:08.000 213 21266.04 335.43 43019.18 47989.61 2019-08-01 17:26:09.000 213 21266.03 335.43 43019.20 47989.60 2019-08-01 17:26:10.000 213 21266.02 335.41 43019.21 47989.63 2019-08-01 17:26:11.000 213 21266.04 335.39 43019.23 47989.65 2019-08-01 17:26:12.000 213 21266.07 335.39 43019.21 47989.65 2019-08-01 17:26:13.000 213 21266.06 335.39 43019.24 47989.67 2019-08-01 17:26:14.000 213 21266.07 335.41 43019.27 47989.69 2019-08-01 17:26:15.000 213 21266.05 335.43 43019.24 47989.66 2019-08-01 17:26:16.000 213 21266.07 335.46 43019.20 47989.65 2019-08-01 17:26:17.000 213 21266.07 335.45 43019.15 47989.66 2019-08-01 17:26:18.000 213 21266.07 335.45 43019.15 47989.66 2019-08-01 17:26:19.000 213 21266.06 335.44 43019.16 47989.63 2019-08-01 17:26:20.000 213 21266.07 335.45 43019.17 47989.61 2019-08-01 17:26:21.000 213 21266.10 335.42 43019.19 47989.63 2019-08-01 17:26:22.000 213 21266.09 335.39 43019.20 47989.65 2019-08-01 17:26:23.000 213 21266.08 335.36 43019.23 47989.66 2019-08-01 17:26:24.000 213 21266.03 335.38 43019.23 47989.68 2019-08-01 17:26:25.000 213 21266.04 335.39 43019.25 47989.68 2019-08-01 17:26:26.000 213 21266.04 335.37 43019.29 47989.70 2019-08-01 17:26:27.000 213 21266.07 335.36 43019.29 47989.72 2019-08-01 17:26:28.000 213 21266.05 335.38 43019.28 47989.73 2019-08-01 17:26:29.000 213 21266.05 335.40 43019.28 47989.71 2019-08-01 17:26:30.000 213 21266.06 335.41 43019.25 47989.72 2019-08-01 17:26:31.000 213 21266.06 335.40 43019.25 47989.71 2019-08-01 17:26:32.000 213 21266.01 335.42 43019.28 47989.68 2019-08-01 17:26:33.000 213 21266.00 335.39 43019.30 47989.70 2019-08-01 17:26:34.000 213 21266.00 335.34 43019.31 47989.69 2019-08-01 17:26:35.000 213 21265.98 335.28 43019.33 47989.67 2019-08-01 17:26:36.000 213 21265.99 335.27 43019.34 47989.72 2019-08-01 17:26:37.000 213 21265.97 335.27 43019.38 47989.76 2019-08-01 17:26:38.000 213 21265.94 335.33 43019.43 47989.78 2019-08-01 17:26:39.000 213 21265.89 335.41 43019.39 47989.76 2019-08-01 17:26:40.000 213 21265.86 335.48 43019.38 47989.73 2019-08-01 17:26:41.000 213 21265.83 335.53 43019.31 47989.67 2019-08-01 17:26:42.000 213 21265.76 335.55 43019.27 47989.59 2019-08-01 17:26:43.000 213 21265.74 335.57 43019.25 47989.52 2019-08-01 17:26:44.000 213 21265.70 335.58 43019.24 47989.54 2019-08-01 17:26:45.000 213 21265.68 335.60 43019.19 47989.47 2019-08-01 17:26:46.000 213 21265.63 335.58 43019.18 47989.43 2019-08-01 17:26:47.000 213 21265.63 335.54 43019.17 47989.42 2019-08-01 17:26:48.000 213 21265.62 335.56 43019.14 47989.42 2019-08-01 17:26:49.000 213 21265.61 335.56 43019.14 47989.39 2019-08-01 17:26:50.000 213 21265.64 335.56 43019.16 47989.43 2019-08-01 17:26:51.000 213 21265.63 335.58 43019.18 47989.37 2019-08-01 17:26:52.000 213 21265.62 335.63 43019.14 47989.42 2019-08-01 17:26:53.000 213 21265.63 335.63 43019.12 47989.39 2019-08-01 17:26:54.000 213 21265.62 335.67 43019.11 47989.34 2019-08-01 17:26:55.000 213 21265.62 335.70 43019.10 47989.33 2019-08-01 17:26:56.000 213 21265.61 335.69 43019.07 47989.33 2019-08-01 17:26:57.000 213 21265.59 335.69 43019.07 47989.35 2019-08-01 17:26:58.000 213 21265.63 335.69 43019.08 47989.31 2019-08-01 17:26:59.000 213 21265.60 335.68 43019.05 47989.31 2019-08-01 17:27:00.000 213 21265.58 335.72 43019.03 47989.31 2019-08-01 17:27:01.000 213 21265.55 335.77 43019.01 47989.30 2019-08-01 17:27:02.000 213 21265.51 335.82 43018.94 47989.29 2019-08-01 17:27:03.000 213 21265.51 335.83 43018.93 47989.22 2019-08-01 17:27:04.000 213 21265.48 335.84 43018.96 47989.19 2019-08-01 17:27:05.000 213 21265.51 335.79 43018.96 47989.21 2019-08-01 17:27:06.000 213 21265.52 335.74 43018.97 47989.21 2019-08-01 17:27:07.000 213 21265.54 335.72 43018.99 47989.22 2019-08-01 17:27:08.000 213 21265.56 335.70 43019.00 47989.27 2019-08-01 17:27:09.000 213 21265.54 335.70 43018.99 47989.28 2019-08-01 17:27:10.000 213 21265.53 335.70 43019.00 47989.29 2019-08-01 17:27:11.000 213 21265.56 335.67 43019.02 47989.30 2019-08-01 17:27:12.000 213 21265.56 335.68 43019.04 47989.33 2019-08-01 17:27:13.000 213 21265.56 335.66 43019.04 47989.33 2019-08-01 17:27:14.000 213 21265.56 335.65 43019.07 47989.32 2019-08-01 17:27:15.000 213 21265.53 335.65 43019.08 47989.36 2019-08-01 17:27:16.000 213 21265.54 335.60 43019.09 47989.33 2019-08-01 17:27:17.000 213 21265.50 335.62 43019.14 47989.33 2019-08-01 17:27:18.000 213 21265.49 335.60 43019.14 47989.37 2019-08-01 17:27:19.000 213 21265.48 335.59 43019.17 47989.36 2019-08-01 17:27:20.000 213 21265.47 335.56 43019.16 47989.41 2019-08-01 17:27:21.000 213 21265.48 335.52 43019.19 47989.42 2019-08-01 17:27:22.000 213 21265.49 335.50 43019.21 47989.43 2019-08-01 17:27:23.000 213 21265.48 335.48 43019.27 47989.47 2019-08-01 17:27:24.000 213 21265.46 335.45 43019.31 47989.50 2019-08-01 17:27:25.000 213 21265.45 335.45 43019.29 47989.52 2019-08-01 17:27:26.000 213 21265.46 335.43 43019.31 47989.53 2019-08-01 17:27:27.000 213 21265.48 335.40 43019.33 47989.54 2019-08-01 17:27:28.000 213 21265.45 335.35 43019.37 47989.53 2019-08-01 17:27:29.000 213 21265.47 335.34 43019.41 47989.56 2019-08-01 17:27:30.000 213 21265.46 335.33 43019.43 47989.57 2019-08-01 17:27:31.000 213 21265.44 335.33 43019.43 47989.61 2019-08-01 17:27:32.000 213 21265.45 335.29 43019.45 47989.59 2019-08-01 17:27:33.000 213 21265.47 335.28 43019.46 47989.60 2019-08-01 17:27:34.000 213 21265.42 335.30 43019.47 47989.61 2019-08-01 17:27:35.000 213 21265.42 335.29 43019.44 47989.62 2019-08-01 17:27:36.000 213 21265.40 335.25 43019.46 47989.61 2019-08-01 17:27:37.000 213 21265.32 335.25 43019.47 47989.59 2019-08-01 17:27:38.000 213 21265.34 335.26 43019.47 47989.58 2019-08-01 17:27:39.000 213 21265.31 335.31 43019.45 47989.57 2019-08-01 17:27:40.000 213 21265.29 335.31 43019.41 47989.58 2019-08-01 17:27:41.000 213 21265.32 335.28 43019.42 47989.54 2019-08-01 17:27:42.000 213 21265.28 335.26 43019.42 47989.53 2019-08-01 17:27:43.000 213 21265.28 335.28 43019.42 47989.55 2019-08-01 17:27:44.000 213 21265.25 335.31 43019.43 47989.56 2019-08-01 17:27:45.000 213 21265.26 335.35 43019.43 47989.52 2019-08-01 17:27:46.000 213 21265.24 335.40 43019.41 47989.52 2019-08-01 17:27:47.000 213 21265.25 335.42 43019.35 47989.49 2019-08-01 17:27:48.000 213 21265.26 335.45 43019.31 47989.46 2019-08-01 17:27:49.000 213 21265.28 335.46 43019.29 47989.43 2019-08-01 17:27:50.000 213 21265.29 335.51 43019.28 47989.40 2019-08-01 17:27:51.000 213 21265.35 335.51 43019.23 47989.42 2019-08-01 17:27:52.000 213 21265.40 335.51 43019.21 47989.42 2019-08-01 17:27:53.000 213 21265.41 335.49 43019.22 47989.43 2019-08-01 17:27:54.000 213 21265.42 335.48 43019.19 47989.41 2019-08-01 17:27:55.000 213 21265.41 335.45 43019.18 47989.41 2019-08-01 17:27:56.000 213 21265.44 335.43 43019.18 47989.42 2019-08-01 17:27:57.000 213 21265.43 335.43 43019.17 47989.41 2019-08-01 17:27:58.000 213 21265.45 335.42 43019.19 47989.42 2019-08-01 17:27:59.000 213 21265.45 335.43 43019.18 47989.42 2019-08-01 17:28:00.000 213 21265.45 335.43 43019.16 47989.42 2019-08-01 17:28:01.000 213 21265.43 335.43 43019.16 47989.39 2019-08-01 17:28:02.000 213 21265.41 335.43 43019.15 47989.36 2019-08-01 17:28:03.000 213 21265.43 335.44 43019.12 47989.39 2019-08-01 17:28:04.000 213 21265.44 335.41 43019.13 47989.37 2019-08-01 17:28:05.000 213 21265.46 335.41 43019.11 47989.37 2019-08-01 17:28:06.000 213 21265.49 335.42 43019.12 47989.34 2019-08-01 17:28:07.000 213 21265.47 335.39 43019.11 47989.35 2019-08-01 17:28:08.000 213 21265.42 335.38 43019.14 47989.34 2019-08-01 17:28:09.000 213 21265.42 335.39 43019.12 47989.34 2019-08-01 17:28:10.000 213 21265.46 335.37 43019.11 47989.31 2019-08-01 17:28:11.000 213 21265.44 335.32 43019.11 47989.33 2019-08-01 17:28:12.000 213 21265.47 335.30 43019.12 47989.37 2019-08-01 17:28:13.000 213 21265.49 335.27 43019.14 47989.38 2019-08-01 17:28:14.000 213 21265.52 335.21 43019.17 47989.41 2019-08-01 17:28:15.000 213 21265.54 335.24 43019.17 47989.41 2019-08-01 17:28:16.000 213 21265.54 335.26 43019.16 47989.43 2019-08-01 17:28:17.000 213 21265.58 335.27 43019.15 47989.42 2019-08-01 17:28:18.000 213 21265.59 335.30 43019.19 47989.45 2019-08-01 17:28:19.000 213 21265.54 335.31 43019.19 47989.41 2019-08-01 17:28:20.000 213 21265.53 335.32 43019.14 47989.43 2019-08-01 17:28:21.000 213 21265.51 335.37 43019.10 47989.40 2019-08-01 17:28:22.000 213 21265.46 335.43 43019.06 47989.33 2019-08-01 17:28:23.000 213 21265.46 335.43 43019.02 47989.33 2019-08-01 17:28:24.000 213 21265.47 335.42 43019.02 47989.28 2019-08-01 17:28:25.000 213 21265.45 335.45 43019.02 47989.25 2019-08-01 17:28:26.000 213 21265.41 335.49 43018.97 47989.20 2019-08-01 17:28:27.000 213 21265.38 335.50 43018.97 47989.19 2019-08-01 17:28:28.000 213 21265.41 335.55 43018.92 47989.17 2019-08-01 17:28:29.000 213 21265.41 335.60 43018.90 47989.13 2019-08-01 17:28:30.000 213 21265.40 335.62 43018.86 47989.09 2019-08-01 17:28:31.000 213 21265.32 335.68 43018.84 47989.10 2019-08-01 17:28:32.000 213 21265.27 335.73 43018.80 47989.04 2019-08-01 17:28:33.000 213 21265.22 335.77 43018.77 47988.99 2019-08-01 17:28:34.000 213 21265.22 335.77 43018.77 47988.97 2019-08-01 17:28:35.000 213 21265.16 335.80 43018.73 47988.91 2019-08-01 17:28:36.000 213 21265.14 335.81 43018.70 47988.88 2019-08-01 17:28:37.000 213 21265.13 335.85 43018.69 47988.84 2019-08-01 17:28:38.000 213 21265.08 335.91 43018.69 47988.80 2019-08-01 17:28:39.000 213 21265.05 335.93 43018.65 47988.77 2019-08-01 17:28:40.000 213 21265.07 335.92 43018.60 47988.72 2019-08-01 17:28:41.000 213 21265.07 335.90 43018.58 47988.72 2019-08-01 17:28:42.000 213 21265.04 335.88 43018.60 47988.71 2019-08-01 17:28:43.000 213 21265.04 335.85 43018.62 47988.72 2019-08-01 17:28:44.000 213 21265.05 335.81 43018.63 47988.70 2019-08-01 17:28:45.000 213 21265.06 335.77 43018.65 47988.71 2019-08-01 17:28:46.000 213 21265.05 335.76 43018.65 47988.71 2019-08-01 17:28:47.000 213 21265.06 335.71 43018.68 47988.75 2019-08-01 17:28:48.000 213 21265.09 335.66 43018.71 47988.75 2019-08-01 17:28:49.000 213 21265.11 335.57 43018.75 47988.82 2019-08-01 17:28:50.000 213 21265.11 335.56 43018.75 47988.86 2019-08-01 17:28:51.000 213 21265.06 335.57 43018.77 47988.88 2019-08-01 17:28:52.000 213 21265.08 335.59 43018.78 47988.87 2019-08-01 17:28:53.000 213 21265.04 335.60 43018.78 47988.88 2019-08-01 17:28:54.000 213 21265.00 335.62 43018.77 47988.83 2019-08-01 17:28:55.000 213 21265.00 335.61 43018.77 47988.83 2019-08-01 17:28:56.000 213 21265.06 335.59 43018.76 47988.86 2019-08-01 17:28:57.000 213 21265.07 335.55 43018.73 47988.82 2019-08-01 17:28:58.000 213 21265.05 335.55 43018.71 47988.83 2019-08-01 17:28:59.000 213 21265.02 335.51 43018.74 47988.86 2019-08-01 17:29:00.000 213 21265.03 335.49 43018.74 47988.87 2019-08-01 17:29:01.000 213 21265.04 335.48 43018.75 47988.84 2019-08-01 17:29:02.000 213 21265.03 335.46 43018.76 47988.86 2019-08-01 17:29:03.000 213 21265.01 335.45 43018.78 47988.88 2019-08-01 17:29:04.000 213 21265.01 335.43 43018.82 47988.84 2019-08-01 17:29:05.000 213 21264.98 335.40 43018.82 47988.91 2019-08-01 17:29:06.000 213 21265.00 335.40 43018.83 47988.88 2019-08-01 17:29:07.000 213 21264.98 335.42 43018.84 47988.88 2019-08-01 17:29:08.000 213 21264.97 335.41 43018.86 47988.90 2019-08-01 17:29:09.000 213 21264.98 335.41 43018.87 47988.89 2019-08-01 17:29:10.000 213 21264.95 335.45 43018.83 47988.89 2019-08-01 17:29:11.000 213 21264.95 335.47 43018.85 47988.89 2019-08-01 17:29:12.000 213 21264.94 335.49 43018.87 47988.86 2019-08-01 17:29:13.000 213 21264.96 335.52 43018.81 47988.88 2019-08-01 17:29:14.000 213 21264.99 335.56 43018.80 47988.86 2019-08-01 17:29:15.000 213 21265.00 335.60 43018.77 47988.84 2019-08-01 17:29:16.000 213 21264.98 335.63 43018.78 47988.85 2019-08-01 17:29:17.000 213 21265.02 335.63 43018.79 47988.83 2019-08-01 17:29:18.000 213 21265.02 335.65 43018.79 47988.86 2019-08-01 17:29:19.000 213 21265.02 335.63 43018.79 47988.82 2019-08-01 17:29:20.000 213 21265.04 335.65 43018.77 47988.87 2019-08-01 17:29:21.000 213 21265.03 335.70 43018.76 47988.84 2019-08-01 17:29:22.000 213 21264.98 335.75 43018.77 47988.82 2019-08-01 17:29:23.000 213 21264.94 335.81 43018.73 47988.84 2019-08-01 17:29:24.000 213 21264.91 335.86 43018.72 47988.74 2019-08-01 17:29:25.000 213 21264.87 335.89 43018.75 47988.76 2019-08-01 17:29:26.000 213 21264.86 335.89 43018.72 47988.69 2019-08-01 17:29:27.000 213 21264.83 335.91 43018.68 47988.68 2019-08-01 17:29:28.000 213 21264.81 335.92 43018.72 47988.67 2019-08-01 17:29:29.000 213 21264.77 335.89 43018.72 47988.66 2019-08-01 17:29:30.000 213 21264.76 335.87 43018.67 47988.66 2019-08-01 17:29:31.000 213 21264.77 335.91 43018.67 47988.64 2019-08-01 17:29:32.000 213 21264.72 335.86 43018.68 47988.67 2019-08-01 17:29:33.000 213 21264.66 335.86 43018.69 47988.63 2019-08-01 17:29:34.000 213 21264.66 335.85 43018.72 47988.64 2019-08-01 17:29:35.000 213 21264.63 335.85 43018.75 47988.65 2019-08-01 17:29:36.000 213 21264.60 335.88 43018.71 47988.61 2019-08-01 17:29:37.000 213 21264.55 335.95 43018.66 47988.59 2019-08-01 17:29:38.000 213 21264.50 336.02 43018.62 47988.55 2019-08-01 17:29:39.000 213 21264.49 336.04 43018.57 47988.49 2019-08-01 17:29:40.000 213 21264.48 336.05 43018.55 47988.41 2019-08-01 17:29:41.000 213 21264.50 336.03 43018.55 47988.39 2019-08-01 17:29:42.000 213 21264.51 335.99 43018.53 47988.37 2019-08-01 17:29:43.000 213 21264.56 335.92 43018.52 47988.34 2019-08-01 17:29:44.000 213 21264.62 335.84 43018.52 47988.39 2019-08-01 17:29:45.000 213 21264.67 335.79 43018.59 47988.42 2019-08-01 17:29:46.000 213 21264.72 335.73 43018.62 47988.49 2019-08-01 17:29:47.000 213 21264.78 335.69 43018.66 47988.58 2019-08-01 17:29:48.000 213 21264.82 335.68 43018.71 47988.59 2019-08-01 17:29:49.000 213 21264.84 335.68 43018.71 47988.67 2019-08-01 17:29:50.000 213 21264.86 335.68 43018.74 47988.70 2019-08-01 17:29:51.000 213 21264.84 335.70 43018.76 47988.71 2019-08-01 17:29:52.000 213 21264.84 335.65 43018.80 47988.71 2019-08-01 17:29:53.000 213 21264.90 335.64 43018.79 47988.78 2019-08-01 17:29:54.000 213 21264.87 335.60 43018.82 47988.78 2019-08-01 17:29:55.000 213 21264.88 335.56 43018.91 47988.85 2019-08-01 17:29:56.000 213 21264.90 335.53 43018.93 47988.85 2019-08-01 17:29:57.000 213 21264.92 335.52 43018.97 47988.88 2019-08-01 17:29:58.000 213 21264.89 335.52 43018.97 47988.92 2019-08-01 17:29:59.000 213 21264.92 335.50 43019.02 47988.97 2019-08-01 17:30:00.000 213 21264.95 335.50 43019.07 47989.02 2019-08-01 17:30:01.000 213 21264.98 335.48 43019.08 47989.02 2019-08-01 17:30:02.000 213 21265.00 335.46 43019.10 47989.04 2019-08-01 17:30:03.000 213 21265.03 335.44 43019.11 47989.07 2019-08-01 17:30:04.000 213 21265.07 335.43 43019.16 47989.13 2019-08-01 17:30:05.000 213 21265.08 335.43 43019.15 47989.15 2019-08-01 17:30:06.000 213 21265.12 335.42 43019.18 47989.21 2019-08-01 17:30:07.000 213 21265.13 335.42 43019.17 47989.22 2019-08-01 17:30:08.000 213 21265.15 335.40 43019.19 47989.22 2019-08-01 17:30:09.000 213 21265.16 335.35 43019.21 47989.27 2019-08-01 17:30:10.000 213 21265.16 335.32 43019.21 47989.26 2019-08-01 17:30:11.000 213 21265.15 335.32 43019.23 47989.28 2019-08-01 17:30:12.000 213 21265.13 335.31 43019.25 47989.28 2019-08-01 17:30:13.000 213 21265.09 335.28 43019.27 47989.28 2019-08-01 17:30:14.000 213 21265.05 335.26 43019.32 47989.29 2019-08-01 17:30:15.000 213 21264.97 335.23 43019.30 47989.31 2019-08-01 17:30:16.000 213 21264.92 335.19 43019.34 47989.27 2019-08-01 17:30:17.000 213 21264.87 335.17 43019.36 47989.26 2019-08-01 17:30:18.000 213 21264.79 335.18 43019.37 47989.29 2019-08-01 17:30:19.000 213 21264.77 335.18 43019.38 47989.25 2019-08-01 17:30:20.000 213 21264.79 335.19 43019.40 47989.26 2019-08-01 17:30:21.000 213 21264.79 335.18 43019.40 47989.26 2019-08-01 17:30:22.000 213 21264.77 335.17 43019.40 47989.29 2019-08-01 17:30:23.000 213 21264.76 335.15 43019.40 47989.24 2019-08-01 17:30:24.000 213 21264.77 335.14 43019.41 47989.28 2019-08-01 17:30:25.000 213 21264.75 335.17 43019.43 47989.27 2019-08-01 17:30:26.000 213 21264.72 335.20 43019.39 47989.24 2019-08-01 17:30:27.000 213 21264.71 335.20 43019.37 47989.22 2019-08-01 17:30:28.000 213 21264.70 335.17 43019.37 47989.22 2019-08-01 17:30:29.000 213 21264.73 335.18 43019.38 47989.23 2019-08-01 17:30:30.000 213 21264.72 335.23 43019.37 47989.20 2019-08-01 17:30:31.000 213 21264.66 335.26 43019.36 47989.22 2019-08-01 17:30:32.000 213 21264.60 335.31 43019.33 47989.19 2019-08-01 17:30:33.000 213 21264.61 335.34 43019.30 47989.16 2019-08-01 17:30:34.000 213 21264.57 335.37 43019.30 47989.13 2019-08-01 17:30:35.000 213 21264.59 335.36 43019.28 47989.07 2019-08-01 17:30:36.000 213 21264.60 335.34 43019.23 47989.05 2019-08-01 17:30:37.000 213 21264.56 335.35 43019.25 47989.05 2019-08-01 17:30:38.000 213 21264.56 335.36 43019.24 47989.03 2019-08-01 17:30:39.000 213 21264.56 335.37 43019.24 47989.02 2019-08-01 17:30:40.000 213 21264.55 335.38 43019.26 47989.03 2019-08-01 17:30:41.000 213 21264.52 335.45 43019.23 47989.02 2019-08-01 17:30:42.000 213 21264.49 335.49 43019.19 47988.99 2019-08-01 17:30:43.000 213 21264.49 335.51 43019.15 47988.96 2019-08-01 17:30:44.000 213 21264.51 335.58 43019.11 47988.91 2019-08-01 17:30:45.000 213 21264.52 335.60 43019.10 47988.91 2019-08-01 17:30:46.000 213 21264.52 335.61 43019.06 47988.88 2019-08-01 17:30:47.000 213 21264.51 335.66 43019.05 47988.84 2019-08-01 17:30:48.000 213 21264.49 335.71 43019.03 47988.84 2019-08-01 17:30:49.000 213 21264.42 335.75 43018.97 47988.80 2019-08-01 17:30:50.000 213 21264.40 335.81 43018.94 47988.76 2019-08-01 17:30:51.000 213 21264.36 335.88 43018.89 47988.70 2019-08-01 17:30:52.000 213 21264.34 335.96 43018.83 47988.64 2019-08-01 17:30:53.000 213 21264.32 336.02 43018.76 47988.56 2019-08-01 17:30:54.000 213 21264.29 336.06 43018.71 47988.49 2019-08-01 17:30:55.000 213 21264.24 336.12 43018.68 47988.45 2019-08-01 17:30:56.000 213 21264.21 336.16 43018.58 47988.35 2019-08-01 17:30:57.000 213 21264.15 336.20 43018.50 47988.26 2019-08-01 17:30:58.000 213 21264.17 336.20 43018.47 47988.20 2019-08-01 17:30:59.000 213 21264.16 336.18 43018.42 47988.16 2019-08-01 17:31:00.000 213 21264.21 336.15 43018.41 47988.14 2019-08-01 17:31:01.000 213 21264.26 336.08 43018.43 47988.16 2019-08-01 17:31:02.000 213 21264.31 336.02 43018.47 47988.21 2019-08-01 17:31:03.000 213 21264.36 335.95 43018.51 47988.22 2019-08-01 17:31:04.000 213 21264.36 335.94 43018.55 47988.27 2019-08-01 17:31:05.000 213 21264.36 335.95 43018.54 47988.30 2019-08-01 17:31:06.000 213 21264.37 335.96 43018.55 47988.34 2019-08-01 17:31:07.000 213 21264.36 336.01 43018.56 47988.37 2019-08-01 17:31:08.000 213 21264.36 336.03 43018.57 47988.34 2019-08-01 17:31:09.000 213 21264.34 336.03 43018.59 47988.31 2019-08-01 17:31:10.000 213 21264.28 336.03 43018.58 47988.34 2019-08-01 17:31:11.000 213 21264.26 336.02 43018.56 47988.34 2019-08-01 17:31:12.000 213 21264.31 336.02 43018.58 47988.32 2019-08-01 17:31:13.000 213 21264.30 336.06 43018.55 47988.30 2019-08-01 17:31:14.000 213 21264.31 336.12 43018.56 47988.35 2019-08-01 17:31:15.000 213 21264.30 336.10 43018.55 47988.30 2019-08-01 17:31:16.000 213 21264.24 336.09 43018.53 47988.33 2019-08-01 17:31:17.000 213 21264.21 336.10 43018.53 47988.29 2019-08-01 17:31:18.000 213 21264.19 336.12 43018.53 47988.26 2019-08-01 17:31:19.000 213 21264.14 336.13 43018.52 47988.25 2019-08-01 17:31:20.000 213 21264.09 336.14 43018.48 47988.19 2019-08-01 17:31:21.000 213 21264.03 336.13 43018.46 47988.15 2019-08-01 17:31:22.000 213 21263.98 336.13 43018.42 47988.11 2019-08-01 17:31:23.000 213 21263.94 336.11 43018.42 47988.08 2019-08-01 17:31:24.000 213 21263.90 336.07 43018.42 47988.05 2019-08-01 17:31:25.000 213 21263.91 336.05 43018.44 47988.05 2019-08-01 17:31:26.000 213 21263.93 336.01 43018.46 47988.05 2019-08-01 17:31:27.000 213 21263.94 336.00 43018.46 47988.07 2019-08-01 17:31:28.000 213 21263.91 335.97 43018.49 47988.08 2019-08-01 17:31:29.000 213 21263.91 335.94 43018.49 47988.09 2019-08-01 17:31:30.000 213 21263.90 335.92 43018.49 47988.14 2019-08-01 17:31:31.000 213 21263.94 335.91 43018.54 47988.13 2019-08-01 17:31:32.000 213 21264.00 335.86 43018.56 47988.17 2019-08-01 17:31:33.000 213 21264.06 335.86 43018.56 47988.19 2019-08-01 17:31:34.000 213 21264.04 335.88 43018.55 47988.19 2019-08-01 17:31:35.000 213 21264.05 335.84 43018.56 47988.24 2019-08-01 17:31:36.000 213 21264.08 335.86 43018.56 47988.22 2019-08-01 17:31:37.000 213 21264.10 335.84 43018.57 47988.22 2019-08-01 17:31:38.000 213 21264.11 335.85 43018.56 47988.25 2019-08-01 17:31:39.000 213 21264.14 335.88 43018.57 47988.23 2019-08-01 17:31:40.000 213 21264.15 335.86 43018.56 47988.24 2019-08-01 17:31:41.000 213 21264.13 335.86 43018.55 47988.22 2019-08-01 17:31:42.000 213 21264.14 335.87 43018.54 47988.24 2019-08-01 17:31:43.000 213 21264.18 335.84 43018.56 47988.24 2019-08-01 17:31:44.000 213 21264.19 335.82 43018.59 47988.25 2019-08-01 17:31:45.000 213 21264.13 335.84 43018.57 47988.27 2019-08-01 17:31:46.000 213 21264.13 335.84 43018.58 47988.27 2019-08-01 17:31:47.000 213 21264.13 335.85 43018.57 47988.28 2019-08-01 17:31:48.000 213 21264.11 335.85 43018.56 47988.25 2019-08-01 17:31:49.000 213 21264.12 335.84 43018.57 47988.26 2019-08-01 17:31:50.000 213 21264.10 335.85 43018.58 47988.23 2019-08-01 17:31:51.000 213 21264.07 335.86 43018.58 47988.25 2019-08-01 17:31:52.000 213 21264.10 335.86 43018.54 47988.24 2019-08-01 17:31:53.000 213 21264.10 335.82 43018.60 47988.27 2019-08-01 17:31:54.000 213 21264.12 335.81 43018.61 47988.27 2019-08-01 17:31:55.000 213 21264.17 335.79 43018.64 47988.30 2019-08-01 17:31:56.000 213 21264.23 335.76 43018.68 47988.33 2019-08-01 17:31:57.000 213 21264.25 335.70 43018.74 47988.36 2019-08-01 17:31:58.000 213 21264.25 335.70 43018.76 47988.41 2019-08-01 17:31:59.000 213 21264.24 335.67 43018.76 47988.44 2019-08-01 17:32:00.000 213 21264.25 335.64 43018.82 47988.50 2019-08-01 17:32:01.000 213 21264.23 335.62 43018.89 47988.54 2019-08-01 17:32:02.000 213 21264.23 335.61 43018.92 47988.57 2019-08-01 17:32:03.000 213 21264.24 335.59 43018.92 47988.58 2019-08-01 17:32:04.000 213 21264.22 335.57 43018.94 47988.60 2019-08-01 17:32:05.000 213 21264.15 335.63 43018.95 47988.62 2019-08-01 17:32:06.000 213 21264.09 335.65 43018.99 47988.59 2019-08-01 17:32:07.000 213 21264.06 335.69 43018.96 47988.57 2019-08-01 17:32:08.000 213 21264.04 335.69 43018.96 47988.55 2019-08-01 17:32:09.000 213 21264.03 335.73 43018.91 47988.55 2019-08-01 17:32:10.000 213 21264.01 335.71 43018.95 47988.54 2019-08-01 17:32:11.000 213 21263.99 335.70 43018.94 47988.50 2019-08-01 17:32:12.000 213 21263.99 335.68 43018.93 47988.50 2019-08-01 17:32:13.000 213 21264.02 335.67 43018.92 47988.51 2019-08-01 17:32:14.000 213 21264.01 335.66 43018.94 47988.51 2019-08-01 17:32:15.000 213 21263.98 335.70 43018.92 47988.50 2019-08-01 17:32:16.000 213 21263.95 335.73 43018.93 47988.51 2019-08-01 17:32:17.000 213 21263.98 335.72 43018.92 47988.49 2019-08-01 17:32:18.000 213 21263.99 335.71 43018.91 47988.49 2019-08-01 17:32:19.000 213 21264.00 335.71 43018.90 47988.46 2019-08-01 17:32:20.000 213 21263.99 335.74 43018.89 47988.44 2019-08-01 17:32:21.000 213 21263.99 335.75 43018.87 47988.45 2019-08-01 17:32:22.000 213 21263.97 335.78 43018.87 47988.45 2019-08-01 17:32:23.000 213 21263.95 335.76 43018.85 47988.46 2019-08-01 17:32:24.000 213 21263.89 335.77 43018.85 47988.44 2019-08-01 17:32:25.000 213 21263.89 335.77 43018.84 47988.40 2019-08-01 17:32:26.000 213 21263.87 335.77 43018.82 47988.38 2019-08-01 17:32:27.000 213 21263.88 335.75 43018.85 47988.38 2019-08-01 17:32:28.000 213 21263.86 335.77 43018.86 47988.37 2019-08-01 17:32:29.000 213 21263.84 335.80 43018.87 47988.35 2019-08-01 17:32:30.000 213 21263.81 335.82 43018.85 47988.34 2019-08-01 17:32:31.000 213 21263.79 335.79 43018.84 47988.32 2019-08-01 17:32:32.000 213 21263.78 335.79 43018.84 47988.31 2019-08-01 17:32:33.000 213 21263.76 335.80 43018.83 47988.32 2019-08-01 17:32:34.000 213 21263.76 335.82 43018.78 47988.30 2019-08-01 17:32:35.000 213 21263.74 335.84 43018.82 47988.29 2019-08-01 17:32:36.000 213 21263.74 335.84 43018.82 47988.28 2019-08-01 17:32:37.000 213 21263.78 335.85 43018.81 47988.31 2019-08-01 17:32:38.000 213 21263.82 335.84 43018.81 47988.29 2019-08-01 17:32:39.000 213 21263.86 335.83 43018.85 47988.28 2019-08-01 17:32:40.000 213 21263.90 335.80 43018.86 47988.38 2019-08-01 17:32:41.000 213 21263.92 335.78 43018.86 47988.38 2019-08-01 17:32:42.000 213 21263.93 335.78 43018.83 47988.41 2019-08-01 17:32:43.000 213 21263.95 335.81 43018.89 47988.41 2019-08-01 17:32:44.000 213 21263.92 335.82 43018.89 47988.43 2019-08-01 17:32:45.000 213 21263.87 335.82 43018.86 47988.46 2019-08-01 17:32:46.000 213 21263.87 335.82 43018.88 47988.40 2019-08-01 17:32:47.000 213 21263.88 335.79 43018.91 47988.43 2019-08-01 17:32:48.000 213 21263.83 335.78 43018.91 47988.42 2019-08-01 17:32:49.000 213 21263.84 335.74 43018.92 47988.39 2019-08-01 17:32:50.000 213 21263.82 335.71 43018.94 47988.42 2019-08-01 17:32:51.000 213 21263.81 335.65 43018.98 47988.44 2019-08-01 17:32:52.000 213 21263.80 335.62 43019.02 47988.48 2019-08-01 17:32:53.000 213 21263.79 335.57 43019.05 47988.45 2019-08-01 17:32:54.000 213 21263.80 335.56 43019.05 47988.49 2019-08-01 17:32:55.000 213 21263.76 335.56 43019.03 47988.52 2019-08-01 17:32:56.000 213 21263.74 335.56 43019.06 47988.51 2019-08-01 17:32:57.000 213 21263.75 335.55 43019.09 47988.53 2019-08-01 17:32:58.000 213 21263.76 335.55 43019.11 47988.52 2019-08-01 17:32:59.000 213 21263.78 335.55 43019.07 47988.56 2019-08-01 17:33:00.000 213 21263.79 335.57 43019.07 47988.53 2019-08-01 17:33:01.000 213 21263.76 335.62 43019.06 47988.49 2019-08-01 17:33:02.000 213 21263.75 335.65 43019.04 47988.50 2019-08-01 17:33:03.000 213 21263.74 335.66 43019.03 47988.46 2019-08-01 17:33:04.000 213 21263.72 335.68 43019.00 47988.47 2019-08-01 17:33:05.000 213 21263.70 335.69 43018.99 47988.42 2019-08-01 17:33:06.000 213 21263.72 335.71 43018.96 47988.41 2019-08-01 17:33:07.000 213 21263.71 335.74 43018.93 47988.41 2019-08-01 17:33:08.000 213 21263.66 335.75 43018.92 47988.38 2019-08-01 17:33:09.000 213 21263.63 335.74 43018.93 47988.38 2019-08-01 17:33:10.000 213 21263.64 335.74 43018.94 47988.34 2019-08-01 17:33:11.000 213 21263.60 335.76 43018.92 47988.34 2019-08-01 17:33:12.000 213 21263.62 335.78 43018.89 47988.32 2019-08-01 17:33:13.000 213 21263.56 335.81 43018.86 47988.26 2019-08-01 17:33:14.000 213 21263.53 335.80 43018.86 47988.27 2019-08-01 17:33:15.000 213 21263.54 335.77 43018.89 47988.25 2019-08-01 17:33:16.000 213 21263.56 335.77 43018.89 47988.24 2019-08-01 17:33:17.000 213 21263.55 335.80 43018.85 47988.24 2019-08-01 17:33:18.000 213 21263.54 335.78 43018.86 47988.22 2019-08-01 17:33:19.000 213 21263.54 335.76 43018.89 47988.23 2019-08-01 17:33:20.000 213 21263.54 335.78 43018.85 47988.21 2019-08-01 17:33:21.000 213 21263.59 335.77 43018.85 47988.22 2019-08-01 17:33:22.000 213 21263.58 335.73 43018.85 47988.20 2019-08-01 17:33:23.000 213 21263.59 335.69 43018.87 47988.24 2019-08-01 17:33:24.000 213 21263.60 335.70 43018.87 47988.23 2019-08-01 17:33:25.000 213 21263.56 335.75 43018.88 47988.25 2019-08-01 17:33:26.000 213 21263.55 335.74 43018.90 47988.25 2019-08-01 17:33:27.000 213 21263.57 335.74 43018.87 47988.24 2019-08-01 17:33:28.000 213 21263.59 335.73 43018.88 47988.23 2019-08-01 17:33:29.000 213 21263.61 335.69 43018.89 47988.25 2019-08-01 17:33:30.000 213 21263.58 335.65 43018.91 47988.28 2019-08-01 17:33:31.000 213 21263.59 335.61 43018.96 47988.30 2019-08-01 17:33:32.000 213 21263.60 335.61 43018.99 47988.32 2019-08-01 17:33:33.000 213 21263.61 335.63 43019.00 47988.36 2019-08-01 17:33:34.000 213 21263.60 335.64 43019.03 47988.35 2019-08-01 17:33:35.000 213 21263.59 335.66 43018.99 47988.38 2019-08-01 17:33:36.000 213 21263.55 335.68 43018.99 47988.39 2019-08-01 17:33:37.000 213 21263.61 335.66 43019.02 47988.39 2019-08-01 17:33:38.000 213 21263.60 335.66 43019.04 47988.40 2019-08-01 17:33:39.000 213 21263.61 335.66 43019.05 47988.42 2019-08-01 17:33:40.000 213 21263.59 335.66 43019.10 47988.44 2019-08-01 17:33:41.000 213 21263.59 335.65 43019.10 47988.43 2019-08-01 17:33:42.000 213 21263.63 335.63 43019.12 47988.42 2019-08-01 17:33:43.000 213 21263.62 335.64 43019.10 47988.44 2019-08-01 17:33:44.000 213 21263.60 335.65 43019.09 47988.48 2019-08-01 17:33:45.000 213 21263.59 335.63 43019.09 47988.43 2019-08-01 17:33:46.000 213 21263.58 335.62 43019.10 47988.45 2019-08-01 17:33:47.000 213 21263.53 335.65 43019.12 47988.44 2019-08-01 17:33:48.000 213 21263.51 335.70 43019.11 47988.41 2019-08-01 17:33:49.000 213 21263.48 335.71 43019.11 47988.42 2019-08-01 17:33:50.000 213 21263.46 335.73 43019.12 47988.41 2019-08-01 17:33:51.000 213 21263.45 335.71 43019.05 47988.35 2019-08-01 17:33:52.000 213 21263.44 335.70 43019.07 47988.35 2019-08-01 17:33:53.000 213 21263.45 335.70 43019.05 47988.36 2019-08-01 17:33:54.000 213 21263.47 335.69 43019.07 47988.36 2019-08-01 17:33:55.000 213 21263.44 335.68 43019.08 47988.34 2019-08-01 17:33:56.000 213 21263.45 335.65 43019.10 47988.37 2019-08-01 17:33:57.000 213 21263.42 335.64 43019.07 47988.39 2019-08-01 17:33:58.000 213 21263.40 335.66 43019.07 47988.34 2019-08-01 17:33:59.000 213 21263.41 335.70 43019.06 47988.37 2019-08-01 17:34:00.000 213 21263.40 335.74 43019.00 47988.33 2019-08-01 17:34:01.000 213 21263.42 335.73 43018.96 47988.31 2019-08-01 17:34:02.000 213 21263.41 335.73 43018.94 47988.26 2019-08-01 17:34:03.000 213 21263.41 335.73 43018.94 47988.25 2019-08-01 17:34:04.000 213 21263.41 335.71 43018.93 47988.25 2019-08-01 17:34:05.000 213 21263.43 335.71 43018.94 47988.25 2019-08-01 17:34:06.000 213 21263.47 335.69 43018.95 47988.24 2019-08-01 17:34:07.000 213 21263.49 335.70 43018.94 47988.28 2019-08-01 17:34:08.000 213 21263.49 335.72 43018.91 47988.27 2019-08-01 17:34:09.000 213 21263.51 335.73 43018.93 47988.29 2019-08-01 17:34:10.000 213 21263.54 335.73 43018.94 47988.32 2019-08-01 17:34:11.000 213 21263.58 335.72 43018.93 47988.29 2019-08-01 17:34:12.000 213 21263.58 335.72 43018.94 47988.34 2019-08-01 17:34:13.000 213 21263.62 335.75 43018.96 47988.33 2019-08-01 17:34:14.000 213 21263.68 335.76 43018.96 47988.34 2019-08-01 17:34:15.000 213 21263.71 335.76 43018.92 47988.36 2019-08-01 17:34:16.000 213 21263.69 335.80 43018.91 47988.34 2019-08-01 17:34:17.000 213 21263.70 335.81 43018.88 47988.32 2019-08-01 17:34:18.000 213 21263.69 335.87 43018.85 47988.32 2019-08-01 17:34:19.000 213 21263.70 335.91 43018.84 47988.32 2019-08-01 17:34:20.000 213 21263.74 335.95 43018.82 47988.33 2019-08-01 17:34:21.000 213 21263.74 336.01 43018.81 47988.28 2019-08-01 17:34:22.000 213 21263.74 336.07 43018.72 47988.23 2019-08-01 17:34:23.000 213 21263.73 336.08 43018.71 47988.21 2019-08-01 17:34:24.000 213 21263.74 336.11 43018.68 47988.17 2019-08-01 17:34:25.000 213 21263.74 336.13 43018.62 47988.14 2019-08-01 17:34:26.000 213 21263.73 336.15 43018.63 47988.16 2019-08-01 17:34:27.000 213 21263.72 336.17 43018.61 47988.14 2019-08-01 17:34:28.000 213 21263.71 336.23 43018.60 47988.13 2019-08-01 17:34:29.000 213 21263.70 336.30 43018.56 47988.08 2019-08-01 17:34:30.000 213 21263.68 336.33 43018.53 47988.02 2019-08-01 17:34:31.000 213 21263.64 336.35 43018.48 47987.98 2019-08-01 17:34:32.000 213 21263.63 336.34 43018.47 47987.96 2019-08-01 17:34:33.000 213 21263.63 336.35 43018.48 47987.95 2019-08-01 17:34:34.000 213 21263.61 336.36 43018.46 47987.90 2019-08-01 17:34:35.000 213 21263.63 336.33 43018.46 47987.92 2019-08-01 17:34:36.000 213 21263.64 336.28 43018.45 47987.92 2019-08-01 17:34:37.000 213 21263.67 336.21 43018.47 47987.93 2019-08-01 17:34:38.000 213 21263.71 336.14 43018.54 47987.98 2019-08-01 17:34:39.000 213 21263.73 336.11 43018.59 47988.00 2019-08-01 17:34:40.000 213 21263.75 336.09 43018.61 47988.06 2019-08-01 17:34:41.000 213 21263.77 336.08 43018.64 47988.10 2019-08-01 17:34:42.000 213 21263.80 336.03 43018.68 47988.16 2019-08-01 17:34:43.000 213 21263.83 336.00 43018.70 47988.20 2019-08-01 17:34:44.000 213 21263.86 335.96 43018.76 47988.26 2019-08-01 17:34:45.000 213 21263.85 335.97 43018.79 47988.30 2019-08-01 17:34:46.000 213 21263.87 336.01 43018.79 47988.32 2019-08-01 17:34:47.000 213 21263.88 336.00 43018.79 47988.30 2019-08-01 17:34:48.000 213 21263.89 336.03 43018.79 47988.32 2019-08-01 17:34:49.000 213 21263.88 336.06 43018.77 47988.33 2019-08-01 17:34:50.000 213 21263.91 336.03 43018.77 47988.31 2019-08-01 17:34:51.000 213 21263.92 336.06 43018.81 47988.34 2019-08-01 17:34:52.000 213 21263.94 336.05 43018.76 47988.34 2019-08-01 17:34:53.000 213 21263.99 336.04 43018.77 47988.34 2019-08-01 17:34:54.000 213 21264.00 336.02 43018.80 47988.36 2019-08-01 17:34:55.000 213 21264.03 336.04 43018.78 47988.37 2019-08-01 17:34:56.000 213 21264.06 336.04 43018.80 47988.40 2019-08-01 17:34:57.000 213 21264.05 336.04 43018.80 47988.39 2019-08-01 17:34:58.000 213 21264.05 336.07 43018.78 47988.41 2019-08-01 17:34:59.000 213 21264.02 336.06 43018.79 47988.42 2019-08-01 17:35:00.000 213 21264.06 336.03 43018.77 47988.43 2019-08-01 17:35:01.000 213 21264.10 336.01 43018.79 47988.42 2019-08-01 17:35:02.000 213 21264.12 335.98 43018.80 47988.42 2019-08-01 17:35:03.000 213 21264.11 335.98 43018.78 47988.45 2019-08-01 17:35:04.000 213 21264.06 336.00 43018.81 47988.42 2019-08-01 17:35:05.000 213 21264.03 336.02 43018.83 47988.43 2019-08-01 17:35:06.000 213 21264.00 336.06 43018.78 47988.41 2019-08-01 17:35:07.000 213 21263.94 336.10 43018.74 47988.39 2019-08-01 17:35:08.000 213 21263.92 336.10 43018.72 47988.35 2019-08-01 17:35:09.000 213 21263.88 336.05 43018.75 47988.31 2019-08-01 17:35:10.000 213 21263.84 336.03 43018.73 47988.26 2019-08-01 17:35:11.000 213 21263.85 335.99 43018.75 47988.27 2019-08-01 17:35:12.000 213 21263.84 335.94 43018.76 47988.27 2019-08-01 17:35:13.000 213 21263.79 335.93 43018.75 47988.28 2019-08-01 17:35:14.000 213 21263.75 335.92 43018.76 47988.28 2019-08-01 17:35:15.000 213 21263.71 335.91 43018.81 47988.29 2019-08-01 17:35:16.000 213 21263.75 335.90 43018.83 47988.30 2019-08-01 17:35:17.000 213 21263.70 335.91 43018.82 47988.28 2019-08-01 17:35:18.000 213 21263.67 335.89 43018.80 47988.26 2019-08-01 17:35:19.000 213 21263.68 335.89 43018.82 47988.27 2019-08-01 17:35:20.000 213 21263.64 335.87 43018.85 47988.26 2019-08-01 17:35:21.000 213 21263.67 335.84 43018.84 47988.27 2019-08-01 17:35:22.000 213 21263.68 335.79 43018.84 47988.28 2019-08-01 17:35:23.000 213 21263.70 335.75 43018.88 47988.30 2019-08-01 17:35:24.000 213 21263.70 335.73 43018.92 47988.32 2019-08-01 17:35:25.000 213 21263.66 335.73 43018.92 47988.33 2019-08-01 17:35:26.000 213 21263.65 335.73 43018.95 47988.34 2019-08-01 17:35:27.000 213 21263.67 335.74 43018.95 47988.39 2019-08-01 17:35:28.000 213 21263.65 335.72 43018.93 47988.37 2019-08-01 17:35:29.000 213 21263.64 335.70 43018.93 47988.37 2019-08-01 17:35:30.000 213 21263.63 335.73 43018.93 47988.34 2019-08-01 17:35:31.000 213 21263.65 335.73 43018.95 47988.31 2019-08-01 17:35:32.000 213 21263.64 335.72 43018.93 47988.32 2019-08-01 17:35:33.000 213 21263.65 335.73 43018.90 47988.32 2019-08-01 17:35:34.000 213 21263.67 335.73 43018.88 47988.31 2019-08-01 17:35:35.000 213 21263.69 335.74 43018.86 47988.30 2019-08-01 17:35:36.000 213 21263.68 335.76 43018.85 47988.31 2019-08-01 17:35:37.000 213 21263.69 335.79 43018.83 47988.33 2019-08-01 17:35:38.000 213 21263.71 335.83 43018.80 47988.28 2019-08-01 17:35:39.000 213 21263.70 335.84 43018.77 47988.26 2019-08-01 17:35:40.000 213 21263.68 335.85 43018.76 47988.27 2019-08-01 17:35:41.000 213 21263.68 335.89 43018.74 47988.23 2019-08-01 17:35:42.000 213 21263.65 335.93 43018.71 47988.20 2019-08-01 17:35:43.000 213 21263.67 335.94 43018.70 47988.18 2019-08-01 17:35:44.000 213 21263.69 335.94 43018.64 47988.17 2019-08-01 17:35:45.000 213 21263.68 335.92 43018.64 47988.16 2019-08-01 17:35:46.000 213 21263.67 335.91 43018.68 47988.13 2019-08-01 17:35:47.000 213 21263.68 335.92 43018.66 47988.13 2019-08-01 17:35:48.000 213 21263.65 335.92 43018.67 47988.14 2019-08-01 17:35:49.000 213 21263.67 335.92 43018.67 47988.15 2019-08-01 17:35:50.000 213 21263.66 335.93 43018.69 47988.12 2019-08-01 17:35:51.000 213 21263.64 335.94 43018.67 47988.13 2019-08-01 17:35:52.000 213 21263.64 335.92 43018.70 47988.14 2019-08-01 17:35:53.000 213 21263.63 335.92 43018.67 47988.15 2019-08-01 17:35:54.000 213 21263.63 335.89 43018.70 47988.10 2019-08-01 17:35:55.000 213 21263.63 335.89 43018.72 47988.14 2019-08-01 17:35:56.000 213 21263.61 335.91 43018.75 47988.16 2019-08-01 17:35:57.000 213 21263.62 335.93 43018.74 47988.14 2019-08-01 17:35:58.000 213 21263.62 335.92 43018.75 47988.15 2019-08-01 17:35:59.000 213 21263.60 335.94 43018.76 47988.15 2019-08-01 17:36:00.000 213 21263.62 335.95 43018.74 47988.14 2019-08-01 17:36:01.000 213 21263.56 335.96 43018.76 47988.15 2019-08-01 17:36:02.000 213 21263.55 335.92 43018.75 47988.16 2019-08-01 17:36:03.000 213 21263.59 335.90 43018.74 47988.15 2019-08-01 17:36:04.000 213 21263.60 335.88 43018.75 47988.16 2019-08-01 17:36:05.000 213 21263.60 335.85 43018.78 47988.17 2019-08-01 17:36:06.000 213 21263.61 335.83 43018.82 47988.20 2019-08-01 17:36:07.000 213 21263.61 335.83 43018.83 47988.24 2019-08-01 17:36:08.000 213 21263.65 335.84 43018.85 47988.28 2019-08-01 17:36:09.000 213 21263.64 335.87 43018.88 47988.29 2019-08-01 17:36:10.000 213 21263.68 335.89 43018.86 47988.30 2019-08-01 17:36:11.000 213 21263.69 335.96 43018.84 47988.32 2019-08-01 17:36:12.000 213 21263.77 335.99 43018.85 47988.33 2019-08-01 17:36:13.000 213 21263.78 336.01 43018.79 47988.32 2019-08-01 17:36:14.000 213 21263.73 336.02 43018.76 47988.30 2019-08-01 17:36:15.000 213 21263.74 336.03 43018.75 47988.26 2019-08-01 17:36:16.000 213 21263.76 336.01 43018.77 47988.25 2019-08-01 17:36:17.000 213 21263.74 335.99 43018.77 47988.23 2019-08-01 17:36:18.000 213 21263.73 336.02 43018.77 47988.25 2019-08-01 17:36:19.000 213 21263.71 336.04 43018.74 47988.24 2019-08-01 17:36:20.000 213 21263.71 336.03 43018.74 47988.23 2019-08-01 17:36:21.000 213 21263.68 336.05 43018.72 47988.25 2019-08-01 17:36:22.000 213 21263.64 336.08 43018.70 47988.23 2019-08-01 17:36:23.000 213 21263.66 336.11 43018.73 47988.22 2019-08-01 17:36:24.000 213 21263.67 336.13 43018.73 47988.22 2019-08-01 17:36:25.000 213 21263.68 336.15 43018.69 47988.19 2019-08-01 17:36:26.000 213 21263.62 336.18 43018.68 47988.18 2019-08-01 17:36:27.000 213 21263.58 336.22 43018.68 47988.15 2019-08-01 17:36:28.000 213 21263.59 336.25 43018.66 47988.14 2019-08-01 17:36:29.000 213 21263.58 336.27 43018.60 47988.10 2019-08-01 17:36:30.000 213 21263.57 336.28 43018.59 47988.09 2019-08-01 17:36:31.000 213 21263.57 336.25 43018.58 47988.08 2019-08-01 17:36:32.000 213 21263.58 336.23 43018.59 47988.05 2019-08-01 17:36:33.000 213 21263.59 336.24 43018.62 47988.04 2019-08-01 17:36:34.000 213 21263.59 336.24 43018.64 47988.08 2019-08-01 17:36:35.000 213 21263.63 336.21 43018.64 47988.07 2019-08-01 17:36:36.000 213 21263.69 336.16 43018.69 47988.12 2019-08-01 17:36:37.000 213 21263.76 336.12 43018.72 47988.17 2019-08-01 17:36:38.000 213 21263.84 336.07 43018.75 47988.25 2019-08-01 17:36:39.000 213 21263.91 336.06 43018.79 47988.31 2019-08-01 17:36:40.000 213 21263.94 336.04 43018.82 47988.38 2019-08-01 17:36:41.000 213 21263.99 336.03 43018.85 47988.46 2019-08-01 17:36:42.000 213 21264.02 336.08 43018.88 47988.46 2019-08-01 17:36:43.000 213 21264.00 336.14 43018.88 47988.51 2019-08-01 17:36:44.000 213 21263.99 336.20 43018.86 47988.48 2019-08-01 17:36:45.000 213 21264.00 336.22 43018.85 47988.48 2019-08-01 17:36:46.000 213 21264.02 336.24 43018.84 47988.45 2019-08-01 17:36:47.000 213 21264.04 336.29 43018.86 47988.44 2019-08-01 17:36:48.000 213 21264.02 336.32 43018.80 47988.45 2019-08-01 17:36:49.000 213 21264.03 336.33 43018.77 47988.42 2019-08-01 17:36:50.000 213 21263.99 336.35 43018.75 47988.44 2019-08-01 17:36:51.000 213 21263.98 336.42 43018.73 47988.41 2019-08-01 17:36:52.000 213 21264.02 336.42 43018.69 47988.35 2019-08-01 17:36:53.000 213 21264.01 336.42 43018.69 47988.34 2019-08-01 17:36:54.000 213 21264.02 336.43 43018.68 47988.31 2019-08-01 17:36:55.000 213 21264.00 336.45 43018.64 47988.30 2019-08-01 17:36:56.000 213 21263.95 336.48 43018.63 47988.30 2019-08-01 17:36:57.000 213 21263.96 336.52 43018.60 47988.24 2019-08-01 17:36:58.000 213 21263.97 336.52 43018.60 47988.26 2019-08-01 17:36:59.000 213 21263.96 336.51 43018.60 47988.21 2019-08-01 17:37:00.000 213 21263.96 336.49 43018.62 47988.22 2019-08-01 17:37:01.000 213 21263.96 336.45 43018.65 47988.23 2019-08-01 17:37:02.000 213 21263.97 336.41 43018.66 47988.27 2019-08-01 17:37:03.000 213 21263.98 336.40 43018.68 47988.25 2019-08-01 17:37:04.000 213 21264.00 336.38 43018.70 47988.30 2019-08-01 17:37:05.000 213 21263.99 336.38 43018.71 47988.30 2019-08-01 17:37:06.000 213 21263.95 336.39 43018.71 47988.32 2019-08-01 17:37:07.000 213 21263.97 336.39 43018.75 47988.35 2019-08-01 17:37:08.000 213 21263.98 336.39 43018.77 47988.33 2019-08-01 17:37:09.000 213 21263.97 336.37 43018.77 47988.37 2019-08-01 17:37:10.000 213 21263.94 336.37 43018.78 47988.37 2019-08-01 17:37:11.000 213 21263.93 336.37 43018.78 47988.39 2019-08-01 17:37:12.000 213 21263.92 336.39 43018.78 47988.37 2019-08-01 17:37:13.000 213 21263.93 336.41 43018.78 47988.38 2019-08-01 17:37:14.000 213 21263.92 336.44 43018.79 47988.37 2019-08-01 17:37:15.000 213 21263.91 336.48 43018.79 47988.38 2019-08-01 17:37:16.000 213 21263.91 336.44 43018.81 47988.37 2019-08-01 17:37:17.000 213 21263.91 336.41 43018.77 47988.37 2019-08-01 17:37:18.000 213 21263.94 336.37 43018.81 47988.34 2019-08-01 17:37:19.000 213 21263.92 336.40 43018.81 47988.36 2019-08-01 17:37:20.000 213 21263.92 336.41 43018.80 47988.35 2019-08-01 17:37:21.000 213 21263.88 336.44 43018.82 47988.37 2019-08-01 17:37:22.000 213 21263.83 336.42 43018.78 47988.32 2019-08-01 17:37:23.000 213 21263.82 336.44 43018.75 47988.34 2019-08-01 17:37:24.000 213 21263.81 336.44 43018.77 47988.29 2019-08-01 17:37:25.000 213 21263.82 336.47 43018.77 47988.31 2019-08-01 17:37:26.000 213 21263.78 336.49 43018.71 47988.27 2019-08-01 17:37:27.000 213 21263.78 336.51 43018.72 47988.27 2019-08-01 17:37:28.000 213 21263.74 336.53 43018.69 47988.23 2019-08-01 17:37:29.000 213 21263.69 336.55 43018.68 47988.24 2019-08-01 17:37:30.000 213 21263.65 336.61 43018.64 47988.17 2019-08-01 17:37:31.000 213 21263.63 336.61 43018.61 47988.14 2019-08-01 17:37:32.000 213 21263.61 336.64 43018.64 47988.12 2019-08-01 17:37:33.000 213 21263.60 336.72 43018.60 47988.08 2019-08-01 17:37:34.000 213 21263.58 336.76 43018.56 47988.03 2019-08-01 17:37:35.000 213 21263.58 336.76 43018.52 47988.00 2019-08-01 17:37:36.000 213 21263.57 336.73 43018.48 47987.97 2019-08-01 17:37:37.000 213 21263.57 336.71 43018.49 47987.94 2019-08-01 17:37:38.000 213 21263.57 336.69 43018.51 47987.96 2019-08-01 17:37:39.000 213 21263.56 336.69 43018.48 47987.99 2019-08-01 17:37:40.000 213 21263.54 336.70 43018.49 47987.96 2019-08-01 17:37:41.000 213 21263.58 336.72 43018.50 47987.95 2019-08-01 17:37:42.000 213 21263.61 336.74 43018.48 47987.96 2019-08-01 17:37:43.000 213 21263.65 336.71 43018.48 47987.94 2019-08-01 17:37:44.000 213 21263.62 336.72 43018.46 47987.97 2019-08-01 17:37:45.000 213 21263.61 336.74 43018.48 47987.98 2019-08-01 17:37:46.000 213 21263.60 336.73 43018.48 47987.96 2019-08-01 17:37:47.000 213 21263.59 336.73 43018.46 47987.96 2019-08-01 17:37:48.000 213 21263.57 336.74 43018.42 47987.92 2019-08-01 17:37:49.000 213 21263.55 336.72 43018.40 47987.95 2019-08-01 17:37:50.000 213 21263.54 336.69 43018.43 47987.92 2019-08-01 17:37:51.000 213 21263.49 336.71 43018.46 47987.91 2019-08-01 17:37:52.000 213 21263.43 336.73 43018.46 47987.90 2019-08-01 17:37:53.000 213 21263.42 336.71 43018.47 47987.89 2019-08-01 17:37:54.000 213 21263.37 336.76 43018.50 47987.86 2019-08-01 17:37:55.000 213 21263.33 336.78 43018.48 47987.87 2019-08-01 17:37:56.000 213 21263.26 336.79 43018.48 47987.81 2019-08-01 17:37:57.000 213 21263.21 336.80 43018.47 47987.81 2019-08-01 17:37:58.000 213 21263.19 336.81 43018.45 47987.74 2019-08-01 17:37:59.000 213 21263.14 336.83 43018.43 47987.74 2019-08-01 17:38:00.000 213 21263.11 336.86 43018.39 47987.72 2019-08-01 17:38:01.000 213 21263.08 336.86 43018.36 47987.65 2019-08-01 17:38:02.000 213 21263.06 336.86 43018.38 47987.65 2019-08-01 17:38:03.000 213 21263.05 336.89 43018.36 47987.60 2019-08-01 17:38:04.000 213 21263.04 336.90 43018.32 47987.59 2019-08-01 17:38:05.000 213 21263.04 336.92 43018.29 47987.56 2019-08-01 17:38:06.000 213 21263.00 336.96 43018.24 47987.52 2019-08-01 17:38:07.000 213 21262.99 336.98 43018.22 47987.49 2019-08-01 17:38:08.000 213 21262.97 337.02 43018.16 47987.44 2019-08-01 17:38:09.000 213 21262.95 337.02 43018.13 47987.41 2019-08-01 17:38:10.000 213 21262.92 337.05 43018.12 47987.37 2019-08-01 17:38:11.000 213 21262.93 337.10 43018.09 47987.36 2019-08-01 17:38:12.000 213 21262.92 337.09 43018.07 47987.31 2019-08-01 17:38:13.000 213 21262.88 337.08 43018.04 47987.29 2019-08-01 17:38:14.000 213 21262.94 337.03 43018.03 47987.29 2019-08-01 17:38:15.000 213 21263.00 336.98 43018.08 47987.30 2019-08-01 17:38:16.000 213 21262.96 337.00 43018.13 47987.31 2019-08-01 17:38:17.000 213 21263.00 336.97 43018.13 47987.34 2019-08-01 17:38:18.000 213 21263.00 336.95 43018.09 47987.34 2019-08-01 17:38:19.000 213 21262.99 336.95 43018.09 47987.36 2019-08-01 17:38:20.000 213 21262.98 336.92 43018.14 47987.38 2019-08-01 17:38:21.000 213 21262.99 336.93 43018.14 47987.41 2019-08-01 17:38:22.000 213 21262.97 336.92 43018.15 47987.40 2019-08-01 17:38:23.000 213 21262.98 336.93 43018.16 47987.40 2019-08-01 17:38:24.000 213 21262.98 336.90 43018.18 47987.43 2019-08-01 17:38:25.000 213 21263.01 336.87 43018.17 47987.42 2019-08-01 17:38:26.000 213 21263.03 336.88 43018.19 47987.44 2019-08-01 17:38:27.000 213 21263.02 336.89 43018.17 47987.45 2019-08-01 17:38:28.000 213 21263.00 336.91 43018.18 47987.44 2019-08-01 17:38:29.000 213 21263.05 336.87 43018.16 47987.43 2019-08-01 17:38:30.000 213 21263.05 336.88 43018.18 47987.45 2019-08-01 17:38:31.000 213 21263.05 336.90 43018.20 47987.46 2019-08-01 17:38:32.000 213 21263.03 336.89 43018.20 47987.45 2019-08-01 17:38:33.000 213 21263.02 336.91 43018.19 47987.43 2019-08-01 17:38:34.000 213 21263.00 336.90 43018.16 47987.42 2019-08-01 17:38:35.000 213 21262.95 336.91 43018.14 47987.42 2019-08-01 17:38:36.000 213 21262.99 336.87 43018.14 47987.42 2019-08-01 17:38:37.000 213 21262.99 336.85 43018.15 47987.40 2019-08-01 17:38:38.000 213 21262.95 336.85 43018.15 47987.38 2019-08-01 17:38:39.000 213 21262.93 336.86 43018.16 47987.36 2019-08-01 17:38:40.000 213 21262.88 336.88 43018.15 47987.36 2019-08-01 17:38:41.000 213 21262.87 336.83 43018.16 47987.35 2019-08-01 17:38:42.000 213 21262.86 336.82 43018.14 47987.34 2019-08-01 17:38:43.000 213 21262.88 336.80 43018.17 47987.34 2019-08-01 17:38:44.000 213 21262.90 336.76 43018.16 47987.37 2019-08-01 17:38:45.000 213 21262.87 336.75 43018.17 47987.37 2019-08-01 17:38:46.000 213 21262.85 336.73 43018.21 47987.36 2019-08-01 17:38:47.000 213 21262.87 336.70 43018.22 47987.37 2019-08-01 17:38:48.000 213 21262.89 336.71 43018.22 47987.38 2019-08-01 17:38:49.000 213 21262.90 336.70 43018.20 47987.39 2019-08-01 17:38:50.000 213 21262.91 336.71 43018.19 47987.38 2019-08-01 17:38:51.000 213 21262.91 336.75 43018.16 47987.39 2019-08-01 17:38:52.000 213 21262.90 336.77 43018.16 47987.38 2019-08-01 17:38:53.000 213 21262.87 336.76 43018.14 47987.34 2019-08-01 17:38:54.000 213 21262.87 336.79 43018.13 47987.35 2019-08-01 17:38:55.000 213 21262.88 336.79 43018.11 47987.34 2019-08-01 17:38:56.000 213 21262.89 336.83 43018.12 47987.31 2019-08-01 17:38:57.000 213 21262.89 336.83 43018.14 47987.34 2019-08-01 17:38:58.000 213 21262.89 336.83 43018.11 47987.34 2019-08-01 17:38:59.000 213 21262.91 336.80 43018.13 47987.35 2019-08-01 17:39:00.000 213 21262.92 336.78 43018.12 47987.32 2019-08-01 17:39:01.000 213 21262.93 336.79 43018.12 47987.38 2019-08-01 17:39:02.000 213 21262.96 336.79 43018.14 47987.37 2019-08-01 17:39:03.000 213 21262.97 336.80 43018.13 47987.38 2019-08-01 17:39:04.000 213 21262.97 336.80 43018.15 47987.41 2019-08-01 17:39:05.000 213 21262.99 336.80 43018.14 47987.39 2019-08-01 17:39:06.000 213 21263.04 336.77 43018.16 47987.41 2019-08-01 17:39:07.000 213 21263.03 336.75 43018.18 47987.41 2019-08-01 17:39:08.000 213 21263.05 336.76 43018.17 47987.43 2019-08-01 17:39:09.000 213 21263.06 336.76 43018.17 47987.45 2019-08-01 17:39:10.000 213 21263.09 336.74 43018.20 47987.48 2019-08-01 17:39:11.000 213 21263.10 336.75 43018.22 47987.47 2019-08-01 17:39:12.000 213 21263.13 336.78 43018.23 47987.50 2019-08-01 17:39:13.000 213 21263.15 336.81 43018.25 47987.53 2019-08-01 17:39:14.000 213 21263.16 336.84 43018.23 47987.55 2019-08-01 17:39:15.000 213 21263.15 336.85 43018.20 47987.55 2019-08-01 17:39:16.000 213 21263.14 336.86 43018.21 47987.56 2019-08-01 17:39:17.000 213 21263.13 336.87 43018.18 47987.52 2019-08-01 17:39:18.000 213 21263.12 336.88 43018.16 47987.49 2019-08-01 17:39:19.000 213 21263.13 336.88 43018.16 47987.49 2019-08-01 17:39:20.000 213 21263.09 336.88 43018.16 47987.49 2019-08-01 17:39:21.000 213 21263.09 336.89 43018.17 47987.47 2019-08-01 17:39:22.000 213 21263.06 336.92 43018.14 47987.47 2019-08-01 17:39:23.000 213 21263.01 336.98 43018.11 47987.44 2019-08-01 17:39:24.000 213 21262.99 337.00 43018.10 47987.40 2019-08-01 17:39:25.000 213 21263.01 337.03 43018.06 47987.37 2019-08-01 17:39:26.000 213 21263.02 337.01 43018.05 47987.31 2019-08-01 17:39:27.000 213 21263.01 336.97 43018.01 47987.31 2019-08-01 17:39:28.000 213 21263.02 336.94 43018.04 47987.31 2019-08-01 17:39:29.000 213 21263.04 336.88 43018.04 47987.33 2019-08-01 17:39:30.000 213 21263.03 336.86 43018.07 47987.35 2019-08-01 17:39:31.000 213 21263.06 336.80 43018.09 47987.38 2019-08-01 17:39:32.000 213 21263.09 336.73 43018.14 47987.38 2019-08-01 17:39:33.000 213 21263.08 336.67 43018.18 47987.45 2019-08-01 17:39:34.000 213 21263.05 336.64 43018.25 47987.49 2019-08-01 17:39:35.000 213 21263.08 336.60 43018.29 47987.53 2019-08-01 17:39:36.000 213 21263.10 336.56 43018.34 47987.58 2019-08-01 17:39:37.000 213 21263.06 336.53 43018.38 47987.62 2019-08-01 17:39:38.000 213 21263.07 336.56 43018.38 47987.62 2019-08-01 17:39:39.000 213 21263.06 336.59 43018.37 47987.62 2019-08-01 17:39:40.000 213 21263.07 336.60 43018.37 47987.64 2019-08-01 17:39:41.000 213 21263.00 336.61 43018.36 47987.62 2019-08-01 17:39:42.000 213 21263.00 336.61 43018.39 47987.62 2019-08-01 17:39:43.000 213 21262.96 336.60 43018.41 47987.58 2019-08-01 17:39:44.000 213 21262.95 336.59 43018.42 47987.61 2019-08-01 17:39:45.000 213 21262.91 336.59 43018.40 47987.59 2019-08-01 17:39:46.000 213 21262.90 336.57 43018.43 47987.60 2019-08-01 17:39:47.000 213 21262.88 336.52 43018.46 47987.61 2019-08-01 17:39:48.000 213 21262.88 336.54 43018.48 47987.63 2019-08-01 17:39:49.000 213 21262.87 336.59 43018.47 47987.66 2019-08-01 17:39:50.000 213 21262.85 336.61 43018.48 47987.63 2019-08-01 17:39:51.000 213 21262.79 336.67 43018.46 47987.60 2019-08-01 17:39:52.000 213 21262.73 336.70 43018.45 47987.60 2019-08-01 17:39:53.000 213 21262.70 336.74 43018.43 47987.54 2019-08-01 17:39:54.000 213 21262.69 336.75 43018.38 47987.51 2019-08-01 17:39:55.000 213 21262.67 336.76 43018.39 47987.50 2019-08-01 17:39:56.000 213 21262.66 336.78 43018.38 47987.49 2019-08-01 17:39:57.000 213 21262.63 336.79 43018.34 47987.47 2019-08-01 17:39:58.000 213 21262.60 336.81 43018.32 47987.42 2019-08-01 17:39:59.000 213 21262.62 336.80 43018.27 47987.41 2019-08-01 17:40:00.000 213 21262.63 336.82 43018.28 47987.39 2019-08-01 17:40:01.000 213 21262.61 336.83 43018.26 47987.37 2019-08-01 17:40:02.000 213 21262.60 336.80 43018.27 47987.37 2019-08-01 17:40:03.000 213 21262.62 336.78 43018.27 47987.35 2019-08-01 17:40:04.000 213 21262.62 336.77 43018.28 47987.37 2019-08-01 17:40:05.000 213 21262.61 336.77 43018.27 47987.35 2019-08-01 17:40:06.000 213 21262.60 336.76 43018.25 47987.36 2019-08-01 17:40:07.000 213 21262.62 336.73 43018.31 47987.36 2019-08-01 17:40:08.000 213 21262.59 336.75 43018.33 47987.40 2019-08-01 17:40:09.000 213 21262.63 336.73 43018.33 47987.40 2019-08-01 17:40:10.000 213 21262.63 336.70 43018.32 47987.37 2019-08-01 17:40:11.000 213 21262.59 336.66 43018.32 47987.38 2019-08-01 17:40:12.000 213 21262.54 336.66 43018.38 47987.41 2019-08-01 17:40:13.000 213 21262.50 336.75 43018.34 47987.39 2019-08-01 17:40:14.000 213 21262.47 336.84 43018.30 47987.36 2019-08-01 17:40:15.000 213 21262.43 336.87 43018.25 47987.31 2019-08-01 17:40:16.000 213 21262.42 336.89 43018.18 47987.26 2019-08-01 17:40:17.000 213 21262.41 336.90 43018.16 47987.21 2019-08-01 17:40:18.000 213 21262.38 336.87 43018.13 47987.14 2019-08-01 17:40:19.000 213 21262.40 336.82 43018.16 47987.15 2019-08-01 17:40:20.000 213 21262.41 336.79 43018.16 47987.16 2019-08-01 17:40:21.000 213 21262.41 336.76 43018.16 47987.15 2019-08-01 17:40:22.000 213 21262.39 336.75 43018.19 47987.16 2019-08-01 17:40:23.000 213 21262.40 336.78 43018.18 47987.19 2019-08-01 17:40:24.000 213 21262.34 336.82 43018.19 47987.15 2019-08-01 17:40:25.000 213 21262.33 336.81 43018.20 47987.16 2019-08-01 17:40:26.000 213 21262.35 336.80 43018.19 47987.16 2019-08-01 17:40:27.000 213 21262.33 336.78 43018.18 47987.11 2019-08-01 17:40:28.000 213 21262.33 336.78 43018.22 47987.16 2019-08-01 17:40:29.000 213 21262.40 336.79 43018.25 47987.17 2019-08-01 17:40:30.000 213 21262.47 336.82 43018.22 47987.20 2019-08-01 17:40:31.000 213 21262.50 336.82 43018.22 47987.24 2019-08-01 17:40:32.000 213 21262.51 336.83 43018.21 47987.23 2019-08-01 17:40:33.000 213 21262.49 336.84 43018.20 47987.24 2019-08-01 17:40:34.000 213 21262.48 336.85 43018.19 47987.24 2019-08-01 17:40:35.000 213 21262.42 336.91 43018.16 47987.22 2019-08-01 17:40:36.000 213 21262.39 336.92 43018.16 47987.18 2019-08-01 17:40:37.000 213 21262.41 336.92 43018.16 47987.16 2019-08-01 17:40:38.000 213 21262.43 336.92 43018.13 47987.15 2019-08-01 17:40:39.000 213 21262.46 336.93 43018.12 47987.15 2019-08-01 17:40:40.000 213 21262.49 336.92 43018.11 47987.15 2019-08-01 17:40:41.000 213 21262.50 336.88 43018.10 47987.16 2019-08-01 17:40:42.000 213 21262.54 336.83 43018.18 47987.18 2019-08-01 17:40:43.000 213 21262.61 336.79 43018.16 47987.21 2019-08-01 17:40:44.000 213 21262.65 336.72 43018.19 47987.29 2019-08-01 17:40:45.000 213 21262.68 336.67 43018.24 47987.33 2019-08-01 17:40:46.000 213 21262.66 336.70 43018.28 47987.39 2019-08-01 17:40:47.000 213 21262.59 336.74 43018.30 47987.40 2019-08-01 17:40:48.000 213 21262.57 336.72 43018.29 47987.39 2019-08-01 17:40:49.000 213 21262.58 336.73 43018.30 47987.38 2019-08-01 17:40:50.000 213 21262.56 336.74 43018.29 47987.38 2019-08-01 17:40:51.000 213 21262.53 336.75 43018.32 47987.36 2019-08-01 17:40:52.000 213 21262.50 336.76 43018.30 47987.37 2019-08-01 17:40:53.000 213 21262.46 336.79 43018.27 47987.33 2019-08-01 17:40:54.000 213 21262.44 336.79 43018.27 47987.28 2019-08-01 17:40:55.000 213 21262.43 336.77 43018.22 47987.26 2019-08-01 17:40:56.000 213 21262.44 336.73 43018.24 47987.28 2019-08-01 17:40:57.000 213 21262.43 336.75 43018.22 47987.28 2019-08-01 17:40:58.000 213 21262.41 336.71 43018.24 47987.25 2019-08-01 17:40:59.000 213 21262.41 336.75 43018.23 47987.23 2019-08-01 17:41:00.000 213 21262.41 336.76 43018.22 47987.27 2019-08-01 17:41:01.000 213 21262.42 336.75 43018.21 47987.21 2019-08-01 17:41:02.000 213 21262.40 336.76 43018.21 47987.20 2019-08-01 17:41:03.000 213 21262.40 336.73 43018.23 47987.21 2019-08-01 17:41:04.000 213 21262.40 336.72 43018.24 47987.23 2019-08-01 17:41:05.000 213 21262.36 336.73 43018.28 47987.23 2019-08-01 17:41:06.000 213 21262.35 336.74 43018.25 47987.23 2019-08-01 17:41:07.000 213 21262.35 336.74 43018.24 47987.21 2019-08-01 17:41:08.000 213 21262.35 336.71 43018.24 47987.24 2019-08-01 17:41:09.000 213 21262.34 336.66 43018.27 47987.23 2019-08-01 17:41:10.000 213 21262.34 336.63 43018.28 47987.25 2019-08-01 17:41:11.000 213 21262.36 336.64 43018.31 47987.23 2019-08-01 17:41:12.000 213 21262.34 336.60 43018.29 47987.25 2019-08-01 17:41:13.000 213 21262.30 336.61 43018.30 47987.26 2019-08-01 17:41:14.000 213 21262.31 336.60 43018.30 47987.30 2019-08-01 17:41:15.000 213 21262.32 336.60 43018.29 47987.28 2019-08-01 17:41:16.000 213 21262.32 336.64 43018.30 47987.29 2019-08-01 17:41:17.000 213 21262.31 336.69 43018.28 47987.26 2019-08-01 17:41:18.000 213 21262.28 336.70 43018.27 47987.22 2019-08-01 17:41:19.000 213 21262.24 336.76 43018.27 47987.22 2019-08-01 17:41:20.000 213 21262.21 336.86 43018.23 47987.16 2019-08-01 17:41:21.000 213 21262.21 336.93 43018.15 47987.15 2019-08-01 17:41:22.000 213 21262.18 337.00 43018.06 47987.07 2019-08-01 17:41:23.000 213 21262.14 337.03 43018.04 47987.00 2019-08-01 17:41:24.000 213 21262.15 337.07 43018.02 47986.95 2019-08-01 17:41:25.000 213 21262.19 337.00 43017.96 47986.93 2019-08-01 17:41:26.000 213 21262.20 336.96 43017.95 47986.91 2019-08-01 17:41:27.000 213 21262.22 336.94 43018.00 47986.91 2019-08-01 17:41:28.000 213 21262.22 336.95 43018.01 47986.88 2019-08-01 17:41:29.000 213 21262.19 336.92 43017.97 47986.89 2019-08-01 17:41:30.000 213 21262.19 336.91 43017.96 47986.87 2019-08-01 17:41:31.000 213 21262.17 336.92 43017.96 47986.88 2019-08-01 17:41:32.000 213 21262.17 336.96 43017.96 47986.88 2019-08-01 17:41:33.000 213 21262.21 336.96 43017.92 47986.85 2019-08-01 17:41:34.000 213 21262.21 336.95 43017.91 47986.84 2019-08-01 17:41:35.000 213 21262.24 336.89 43017.96 47986.87 2019-08-01 17:41:36.000 213 21262.25 336.87 43018.00 47986.90 2019-08-01 17:41:37.000 213 21262.25 336.86 43018.00 47986.91 2019-08-01 17:41:38.000 213 21262.26 336.86 43018.02 47986.94 2019-08-01 17:41:39.000 213 21262.25 336.87 43018.04 47986.95 2019-08-01 17:41:40.000 213 21262.26 336.88 43018.05 47986.95 2019-08-01 17:41:41.000 213 21262.25 336.89 43018.03 47986.97 2019-08-01 17:41:42.000 213 21262.25 336.88 43018.07 47987.00 2019-08-01 17:41:43.000 213 21262.26 336.87 43018.09 47986.96 2019-08-01 17:41:44.000 213 21262.26 336.83 43018.12 47986.98 2019-08-01 17:41:45.000 213 21262.25 336.82 43018.10 47987.00 2019-08-01 17:41:46.000 213 21262.24 336.83 43018.11 47987.01 2019-08-01 17:41:47.000 213 21262.28 336.81 43018.14 47987.04 2019-08-01 17:41:48.000 213 21262.25 336.83 43018.13 47987.05 2019-08-01 17:41:49.000 213 21262.27 336.85 43018.10 47987.08 2019-08-01 17:41:50.000 213 21262.25 336.88 43018.10 47987.04 2019-08-01 17:41:51.000 213 21262.24 336.87 43018.11 47987.08 2019-08-01 17:41:52.000 213 21262.24 336.81 43018.14 47987.03 2019-08-01 17:41:53.000 213 21262.22 336.83 43018.13 47987.06 2019-08-01 17:41:54.000 213 21262.18 336.87 43018.11 47987.05 2019-08-01 17:41:55.000 213 21262.15 336.84 43018.11 47986.99 2019-08-01 17:41:56.000 213 21262.11 336.84 43018.07 47986.99 2019-08-01 17:41:57.000 213 21262.09 336.82 43018.08 47986.96 2019-08-01 17:41:58.000 213 21262.11 336.79 43018.13 47986.99 2019-08-01 17:41:59.000 213 21262.12 336.75 43018.15 47987.02 2019-08-01 17:42:00.000 213 21262.16 336.71 43018.19 47987.03 2019-08-01 17:42:01.000 213 21262.18 336.69 43018.21 47987.07 2019-08-01 17:42:02.000 213 21262.19 336.68 43018.23 47987.08 2019-08-01 17:42:03.000 213 21262.19 336.68 43018.23 47987.11 2019-08-01 17:42:04.000 213 21262.18 336.67 43018.25 47987.15 2019-08-01 17:42:05.000 213 21262.21 336.60 43018.29 47987.17 2019-08-01 17:42:06.000 213 21262.30 336.55 43018.34 47987.18 2019-08-01 17:42:07.000 213 21262.31 336.48 43018.40 47987.23 2019-08-01 17:42:08.000 213 21262.28 336.39 43018.44 47987.29 2019-08-01 17:42:09.000 213 21262.23 336.33 43018.46 47987.32 2019-08-01 17:42:10.000 213 21262.22 336.31 43018.48 47987.30 2019-08-01 17:42:11.000 213 21262.17 336.33 43018.50 47987.33 2019-08-01 17:42:12.000 213 21262.13 336.33 43018.50 47987.31 2019-08-01 17:42:13.000 213 21262.11 336.32 43018.48 47987.28 2019-08-01 17:42:14.000 213 21262.11 336.27 43018.50 47987.25 2019-08-01 17:42:15.000 213 21262.10 336.24 43018.49 47987.28 2019-08-01 17:42:16.000 213 21262.08 336.21 43018.51 47987.28 2019-08-01 17:42:17.000 213 21262.07 336.17 43018.56 47987.30 2019-08-01 17:42:18.000 213 21262.07 336.16 43018.56 47987.30 2019-08-01 17:42:19.000 213 21262.03 336.14 43018.60 47987.31 2019-08-01 17:42:20.000 213 21262.01 336.10 43018.62 47987.33 2019-08-01 17:42:21.000 213 21261.99 336.09 43018.63 47987.34 2019-08-01 17:42:22.000 213 21261.96 336.09 43018.65 47987.35 2019-08-01 17:42:23.000 213 21261.94 336.04 43018.66 47987.37 2019-08-01 17:42:24.000 213 21261.93 336.06 43018.68 47987.38 2019-08-01 17:42:25.000 213 21261.92 336.06 43018.68 47987.37 2019-08-01 17:42:26.000 213 21261.88 336.08 43018.68 47987.38 2019-08-01 17:42:27.000 213 21261.89 336.11 43018.68 47987.37 2019-08-01 17:42:28.000 213 21261.87 336.14 43018.64 47987.37 2019-08-01 17:42:29.000 213 21261.91 336.11 43018.63 47987.35 2019-08-01 17:42:30.000 213 21261.90 336.09 43018.65 47987.34 2019-08-01 17:42:31.000 213 21261.91 336.11 43018.68 47987.35 2019-08-01 17:42:32.000 213 21261.95 336.09 43018.71 47987.36 2019-08-01 17:42:33.000 213 21261.99 336.05 43018.73 47987.40 2019-08-01 17:42:34.000 213 21261.99 336.05 43018.78 47987.41 2019-08-01 17:42:35.000 213 21262.05 336.07 43018.79 47987.47 2019-08-01 17:42:36.000 213 21262.08 336.09 43018.77 47987.49 2019-08-01 17:42:37.000 213 21262.11 336.10 43018.79 47987.49 2019-08-01 17:42:38.000 213 21262.10 336.05 43018.83 47987.55 2019-08-01 17:42:39.000 213 21262.12 336.02 43018.85 47987.56 2019-08-01 17:42:40.000 213 21262.13 336.02 43018.88 47987.59 2019-08-01 17:42:41.000 213 21262.16 336.02 43018.89 47987.63 2019-08-01 17:42:42.000 213 21262.19 336.00 43018.93 47987.67 2019-08-01 17:42:43.000 213 21262.21 335.99 43018.93 47987.68 2019-08-01 17:42:44.000 213 21262.21 335.99 43018.98 47987.73 2019-08-01 17:42:45.000 213 21262.19 336.03 43018.97 47987.74 2019-08-01 17:42:46.000 213 21262.20 336.07 43018.95 47987.75 2019-08-01 17:42:47.000 213 21262.21 336.12 43018.96 47987.75 2019-08-01 17:42:48.000 213 21262.18 336.13 43018.99 47987.75 2019-08-01 17:42:49.000 213 21262.19 336.12 43018.96 47987.74 2019-08-01 17:42:50.000 213 21262.18 336.18 43018.96 47987.74 2019-08-01 17:42:51.000 213 21262.15 336.25 43018.96 47987.73 2019-08-01 17:42:52.000 213 21262.12 336.28 43018.94 47987.71 2019-08-01 17:42:53.000 213 21262.11 336.29 43018.89 47987.68 2019-08-01 17:42:54.000 213 21262.12 336.30 43018.92 47987.65 2019-08-01 17:42:55.000 213 21262.08 336.29 43018.91 47987.65 2019-08-01 17:42:56.000 213 21262.04 336.36 43018.90 47987.64 2019-08-01 17:42:57.000 213 21262.02 336.47 43018.84 47987.63 2019-08-01 17:42:58.000 213 21262.02 336.57 43018.78 47987.57 2019-08-01 17:42:59.000 213 21261.98 336.64 43018.72 47987.50 2019-08-01 17:43:00.000 213 21262.01 336.65 43018.71 47987.46 2019-08-01 17:43:01.000 213 21262.00 336.64 43018.68 47987.39 2019-08-01 17:43:02.000 213 21261.98 336.66 43018.66 47987.39 2019-08-01 17:43:03.000 213 21261.99 336.62 43018.64 47987.36 2019-08-01 17:43:04.000 213 21262.02 336.63 43018.64 47987.35 2019-08-01 17:43:05.000 213 21262.03 336.63 43018.63 47987.38 2019-08-01 17:43:06.000 213 21262.01 336.65 43018.65 47987.35 2019-08-01 17:43:07.000 213 21262.01 336.63 43018.68 47987.39 2019-08-01 17:43:08.000 213 21262.03 336.61 43018.63 47987.34 2019-08-01 17:43:09.000 213 21262.02 336.60 43018.62 47987.36 2019-08-01 17:43:10.000 213 21262.02 336.59 43018.63 47987.39 2019-08-01 17:43:11.000 213 21262.05 336.59 43018.60 47987.40 2019-08-01 17:43:12.000 213 21262.04 336.61 43018.64 47987.40 2019-08-01 17:43:13.000 213 21262.02 336.61 43018.66 47987.42 2019-08-01 17:43:14.000 213 21261.99 336.63 43018.68 47987.40 2019-08-01 17:43:15.000 213 21261.99 336.59 43018.68 47987.40 2019-08-01 17:43:16.000 213 21262.00 336.55 43018.71 47987.40 2019-08-01 17:43:17.000 213 21262.09 336.60 43018.69 47987.45 2019-08-01 17:43:18.000 213 21262.28 336.67 43018.71 47987.46 2019-08-01 17:43:19.000 213 21262.39 336.77 43018.71 47987.54 2019-08-01 17:43:20.000 213 21262.49 336.80 43018.67 47987.58 2019-08-01 17:43:21.000 213 21262.52 336.83 43018.64 47987.57 2019-08-01 17:43:22.000 213 21262.49 336.88 43018.63 47987.58 2019-08-01 17:43:23.000 213 21262.50 336.92 43018.58 47987.53 2019-08-01 17:43:24.000 213 21262.50 336.94 43018.57 47987.54 2019-08-01 17:43:25.000 213 21262.53 336.95 43018.57 47987.52 2019-08-01 17:43:26.000 213 21262.51 336.95 43018.56 47987.50 2019-08-01 17:43:27.000 213 21262.51 336.97 43018.56 47987.51 2019-08-01 17:43:28.000 213 21262.52 336.97 43018.56 47987.51 2019-08-01 17:43:29.000 213 21262.51 337.01 43018.54 47987.51 2019-08-01 17:43:30.000 213 21262.48 337.07 43018.53 47987.49 2019-08-01 17:43:31.000 213 21262.45 337.09 43018.53 47987.48 2019-08-01 17:43:32.000 213 21262.47 337.11 43018.50 47987.44 2019-08-01 17:43:33.000 213 21262.43 337.16 43018.45 47987.42 2019-08-01 17:43:34.000 213 21262.40 337.20 43018.38 47987.42 2019-08-01 17:43:35.000 213 21262.38 337.22 43018.37 47987.38 2019-08-01 17:43:36.000 213 21262.37 337.25 43018.35 47987.35 2019-08-01 17:43:37.000 213 21262.39 337.26 43018.33 47987.30 2019-08-01 17:43:38.000 213 21262.41 337.27 43018.36 47987.28 2019-08-01 17:43:39.000 213 21262.40 337.23 43018.35 47987.25 2019-08-01 17:43:40.000 213 21262.39 337.22 43018.35 47987.28 2019-08-01 17:43:41.000 213 21262.41 337.19 43018.39 47987.28 2019-08-01 17:43:42.000 213 21262.38 337.16 43018.42 47987.31 2019-08-01 17:43:43.000 213 21262.37 337.19 43018.41 47987.33 2019-08-01 17:43:44.000 213 21262.38 337.17 43018.41 47987.29 2019-08-01 17:43:45.000 213 21262.35 337.17 43018.43 47987.34 2019-08-01 17:43:46.000 213 21262.34 337.16 43018.46 47987.30 2019-08-01 17:43:47.000 213 21262.34 337.15 43018.45 47987.35 2019-08-01 17:43:48.000 213 21262.34 337.16 43018.44 47987.35 2019-08-01 17:43:49.000 213 21262.28 337.15 43018.50 47987.35 2019-08-01 17:43:50.000 213 21262.29 337.13 43018.53 47987.39 2019-08-01 17:43:51.000 213 21262.31 337.10 43018.60 47987.40 2019-08-01 17:43:52.000 213 21262.25 337.11 43018.60 47987.39 2019-08-01 17:43:53.000 213 21262.24 337.12 43018.56 47987.41 2019-08-01 17:43:54.000 213 21262.23 337.19 43018.53 47987.41 2019-08-01 17:43:55.000 213 21262.19 337.24 43018.55 47987.38 2019-08-01 17:43:56.000 213 21262.17 337.29 43018.56 47987.37 2019-08-01 17:43:57.000 213 21262.10 337.33 43018.53 47987.33 2019-08-01 17:43:58.000 213 21262.06 337.32 43018.50 47987.30 2019-08-01 17:43:59.000 213 21262.04 337.34 43018.48 47987.24 2019-08-01 17:44:00.000 213 21262.02 337.34 43018.45 47987.23 2019-08-01 17:44:01.000 213 21262.01 337.34 43018.44 47987.22 2019-08-01 17:44:02.000 213 21261.96 337.32 43018.42 47987.16 2019-08-01 17:44:03.000 213 21261.91 337.30 43018.41 47987.17 2019-08-01 17:44:04.000 213 21261.87 337.29 43018.41 47987.14 2019-08-01 17:44:05.000 213 21261.83 337.29 43018.40 47987.09 2019-08-01 17:44:06.000 213 21261.80 337.28 43018.41 47987.11 2019-08-01 17:44:07.000 213 21261.83 337.24 43018.46 47987.11 2019-08-01 17:44:08.000 213 21261.77 337.23 43018.47 47987.10 2019-08-01 17:44:09.000 213 21261.77 337.20 43018.49 47987.10 2019-08-01 17:44:10.000 213 21261.76 337.20 43018.49 47987.10 2019-08-01 17:44:11.000 213 21261.78 337.21 43018.46 47987.08 2019-08-01 17:44:12.000 213 21261.76 337.22 43018.48 47987.12 2019-08-01 17:44:13.000 213 21261.76 337.20 43018.49 47987.12 2019-08-01 17:44:14.000 213 21261.76 337.18 43018.48 47987.09 2019-08-01 17:44:15.000 213 21261.73 337.20 43018.47 47987.11 2019-08-01 17:44:16.000 213 21261.76 337.21 43018.47 47987.12 2019-08-01 17:44:17.000 213 21261.77 337.20 43018.47 47987.12 2019-08-01 17:44:18.000 213 21261.76 337.21 43018.48 47987.09 2019-08-01 17:44:19.000 213 21261.75 337.25 43018.45 47987.10 2019-08-01 17:44:20.000 213 21261.72 337.31 43018.46 47987.07 2019-08-01 17:44:21.000 213 21261.65 337.41 43018.41 47987.04 2019-08-01 17:44:22.000 213 21261.61 337.52 43018.34 47987.00 2019-08-01 17:44:23.000 213 21261.57 337.56 43018.27 47986.88 2019-08-01 17:44:24.000 213 21261.53 337.59 43018.22 47986.81 2019-08-01 17:44:25.000 213 21261.53 337.59 43018.17 47986.77 2019-08-01 17:44:26.000 213 21261.51 337.59 43018.14 47986.72 2019-08-01 17:44:27.000 213 21261.51 337.60 43018.12 47986.69 2019-08-01 17:44:28.000 213 21261.52 337.57 43018.08 47986.68 2019-08-01 17:44:29.000 213 21261.54 337.55 43018.13 47986.68 2019-08-01 17:44:30.000 213 21261.51 337.54 43018.12 47986.68 2019-08-01 17:44:31.000 213 21261.48 337.53 43018.13 47986.65 2019-08-01 17:44:32.000 213 21261.48 337.52 43018.16 47986.68 2019-08-01 17:44:33.000 213 21261.45 337.53 43018.15 47986.67 2019-08-01 17:44:34.000 213 21261.46 337.57 43018.14 47986.67 2019-08-01 17:44:35.000 213 21261.48 337.57 43018.14 47986.68 2019-08-01 17:44:36.000 213 21261.44 337.56 43018.17 47986.69 2019-08-01 17:44:37.000 213 21261.42 337.59 43018.16 47986.67 2019-08-01 17:44:38.000 213 21261.44 337.55 43018.19 47986.66 2019-08-01 17:44:39.000 213 21261.44 337.52 43018.19 47986.68 2019-08-01 17:44:40.000 213 21261.43 337.50 43018.21 47986.69 2019-08-01 17:44:41.000 213 21261.42 337.50 43018.22 47986.70 2019-08-01 17:44:42.000 213 21261.46 337.49 43018.24 47986.72 2019-08-01 17:44:43.000 213 21261.48 337.50 43018.27 47986.75 2019-08-01 17:44:44.000 213 21261.48 337.49 43018.26 47986.75 2019-08-01 17:44:45.000 213 21261.46 337.45 43018.29 47986.80 2019-08-01 17:44:46.000 213 21261.48 337.43 43018.32 47986.79 2019-08-01 17:44:47.000 213 21261.48 337.43 43018.29 47986.80 2019-08-01 17:44:48.000 213 21261.48 337.41 43018.31 47986.83 2019-08-01 17:44:49.000 213 21261.48 337.40 43018.36 47986.82 2019-08-01 17:44:50.000 213 21261.50 337.37 43018.36 47986.86 2019-08-01 17:44:51.000 213 21261.47 337.39 43018.36 47986.85 2019-08-01 17:44:52.000 213 21261.49 337.42 43018.41 47986.91 2019-08-01 17:44:53.000 213 21261.48 337.39 43018.42 47986.89 2019-08-01 17:44:54.000 213 21261.49 337.40 43018.41 47986.89 2019-08-01 17:44:55.000 213 21261.47 337.40 43018.41 47986.90 2019-08-01 17:44:56.000 213 21261.48 337.37 43018.40 47986.91 2019-08-01 17:44:57.000 213 21261.48 337.38 43018.44 47986.91 2019-08-01 17:44:58.000 213 21261.43 337.36 43018.46 47986.90 2019-08-01 17:44:59.000 213 21261.43 337.35 43018.47 47986.94 2019-08-01 17:45:00.000 213 21261.46 337.37 43018.49 47986.94 2019-08-01 17:45:01.000 213 21261.46 337.40 43018.47 47986.96 2019-08-01 17:45:02.000 213 21261.43 337.43 43018.43 47986.93 2019-08-01 17:45:03.000 213 21261.44 337.43 43018.45 47986.97 2019-08-01 17:45:04.000 213 21261.43 337.44 43018.47 47986.93 2019-08-01 17:45:05.000 213 21261.43 337.47 43018.48 47986.95 2019-08-01 17:45:06.000 213 21261.45 337.50 43018.50 47986.95 2019-08-01 17:45:07.000 213 21261.42 337.52 43018.49 47986.96 2019-08-01 17:45:08.000 213 21261.39 337.53 43018.48 47986.93 2019-08-01 17:45:09.000 213 21261.42 337.55 43018.49 47986.93 2019-08-01 17:45:10.000 213 21261.41 337.57 43018.45 47986.92 2019-08-01 17:45:11.000 213 21261.44 337.57 43018.43 47986.92 2019-08-01 17:45:12.000 213 21261.43 337.57 43018.42 47986.92 2019-08-01 17:45:13.000 213 21261.44 337.61 43018.43 47986.91 2019-08-01 17:45:14.000 213 21261.43 337.63 43018.39 47986.90 2019-08-01 17:45:15.000 213 21261.47 337.66 43018.38 47986.90 2019-08-01 17:45:16.000 213 21261.48 337.66 43018.38 47986.91 2019-08-01 17:45:17.000 213 21261.50 337.64 43018.41 47986.91 2019-08-01 17:45:18.000 213 21261.51 337.64 43018.39 47986.92 2019-08-01 17:45:19.000 213 21261.53 337.63 43018.41 47986.91 2019-08-01 17:45:20.000 213 21261.54 337.65 43018.40 47986.93 2019-08-01 17:45:21.000 213 21261.56 337.64 43018.39 47986.96 2019-08-01 17:45:22.000 213 21261.60 337.62 43018.40 47986.94 2019-08-01 17:45:23.000 213 21261.63 337.61 43018.42 47986.98 2019-08-01 17:45:24.000 213 21261.66 337.57 43018.44 47987.01 2019-08-01 17:45:25.000 213 21261.70 337.55 43018.47 47987.06 2019-08-01 17:45:26.000 213 21261.70 337.55 43018.54 47987.08 2019-08-01 17:45:27.000 213 21261.71 337.51 43018.53 47987.12 2019-08-01 17:45:28.000 213 21261.72 337.51 43018.57 47987.18 2019-08-01 17:45:29.000 213 21261.73 337.54 43018.54 47987.18 2019-08-01 17:45:30.000 213 21261.74 337.57 43018.59 47987.21 2019-08-01 17:45:31.000 213 21261.71 337.59 43018.64 47987.21 2019-08-01 17:45:32.000 213 21261.73 337.61 43018.64 47987.19 2019-08-01 17:45:33.000 213 21261.71 337.66 43018.63 47987.22 2019-08-01 17:45:34.000 213 21261.69 337.70 43018.63 47987.18 2019-08-01 17:45:35.000 213 21261.71 337.71 43018.62 47987.18 2019-08-01 17:45:36.000 213 21261.70 337.72 43018.62 47987.17 2019-08-01 17:45:37.000 213 21261.68 337.73 43018.58 47987.17 2019-08-01 17:45:38.000 213 21261.67 337.76 43018.58 47987.15 2019-08-01 17:45:39.000 213 21261.62 337.79 43018.55 47987.10 2019-08-01 17:45:40.000 213 21261.61 337.79 43018.53 47987.12 2019-08-01 17:45:41.000 213 21261.62 337.77 43018.55 47987.09 2019-08-01 17:45:42.000 213 21261.57 337.83 43018.52 47987.09 2019-08-01 17:45:43.000 213 21261.52 337.89 43018.50 47987.04 2019-08-01 17:45:44.000 213 21261.50 337.92 43018.46 47987.02 2019-08-01 17:45:45.000 213 21261.47 337.94 43018.43 47986.95 2019-08-01 17:45:46.000 213 21261.46 337.94 43018.37 47986.90 2019-08-01 17:45:47.000 213 21261.43 337.94 43018.33 47986.88 2019-08-01 17:45:48.000 213 21261.46 337.97 43018.29 47986.85 2019-08-01 17:45:49.000 213 21261.44 337.97 43018.30 47986.82 2019-08-01 17:45:50.000 213 21261.44 337.94 43018.29 47986.79 2019-08-01 17:45:51.000 213 21261.37 337.98 43018.27 47986.79 2019-08-01 17:45:52.000 213 21261.32 338.00 43018.24 47986.76 2019-08-01 17:45:53.000 213 21261.30 338.03 43018.23 47986.72 2019-08-01 17:45:54.000 213 21261.26 338.01 43018.23 47986.69 2019-08-01 17:45:55.000 213 21261.25 338.02 43018.21 47986.67 2019-08-01 17:45:56.000 213 21261.23 338.03 43018.19 47986.65 2019-08-01 17:45:57.000 213 21261.25 337.99 43018.21 47986.64 2019-08-01 17:45:58.000 213 21261.25 338.00 43018.19 47986.62 2019-08-01 17:45:59.000 213 21261.30 337.99 43018.20 47986.63 2019-08-01 17:46:00.000 213 21261.30 337.97 43018.20 47986.65 2019-08-01 17:46:01.000 213 21261.33 337.99 43018.15 47986.64 2019-08-01 17:46:02.000 213 21261.37 338.01 43018.16 47986.64 2019-08-01 17:46:03.000 213 21261.38 338.02 43018.14 47986.62 2019-08-01 17:46:04.000 213 21261.37 338.04 43018.10 47986.62 2019-08-01 17:46:05.000 213 21261.35 338.03 43018.12 47986.63 2019-08-01 17:46:06.000 213 21261.35 338.05 43018.13 47986.59 2019-08-01 17:46:07.000 213 21261.31 338.07 43018.12 47986.61 2019-08-01 17:46:08.000 213 21261.30 338.09 43018.11 47986.57 2019-08-01 17:46:09.000 213 21261.27 338.11 43018.08 47986.55 2019-08-01 17:46:10.000 213 21261.25 338.12 43018.04 47986.55 2019-08-01 17:46:11.000 213 21261.26 338.14 43018.03 47986.51 2019-08-01 17:46:12.000 213 21261.26 338.11 43018.06 47986.53 2019-08-01 17:46:13.000 213 21261.28 338.09 43018.07 47986.51 2019-08-01 17:46:14.000 213 21261.29 338.07 43018.11 47986.53 2019-08-01 17:46:15.000 213 21261.28 337.99 43018.11 47986.54 2019-08-01 17:46:16.000 213 21261.30 337.88 43018.17 47986.60 2019-08-01 17:46:17.000 213 21261.30 337.84 43018.20 47986.64 2019-08-01 17:46:18.000 213 21261.30 337.75 43018.23 47986.68 2019-08-01 17:46:19.000 213 21261.29 337.68 43018.32 47986.70 2019-08-01 17:46:20.000 213 21261.29 337.60 43018.35 47986.74 2019-08-01 17:46:21.000 213 21261.25 337.58 43018.40 47986.79 2019-08-01 17:46:22.000 213 21261.28 337.57 43018.43 47986.83 2019-08-01 17:46:23.000 213 21261.29 337.56 43018.44 47986.86 2019-08-01 17:46:24.000 213 21261.32 337.50 43018.47 47986.88 2019-08-01 17:46:25.000 213 21261.33 337.50 43018.49 47986.89 2019-08-01 17:46:26.000 213 21261.25 337.54 43018.48 47986.89 2019-08-01 17:46:27.000 213 21261.20 337.58 43018.46 47986.89 2019-08-01 17:46:28.000 213 21261.15 337.61 43018.45 47986.86 2019-08-01 17:46:29.000 213 21261.12 337.65 43018.43 47986.82 2019-08-01 17:46:30.000 213 21261.12 337.66 43018.41 47986.80 2019-08-01 17:46:31.000 213 21261.13 337.67 43018.39 47986.75 2019-08-01 17:46:32.000 213 21261.14 337.67 43018.38 47986.74 2019-08-01 17:46:33.000 213 21261.15 337.65 43018.41 47986.75 2019-08-01 17:46:34.000 213 21261.15 337.61 43018.41 47986.74 2019-08-01 17:46:35.000 213 21261.17 337.60 43018.38 47986.75 2019-08-01 17:46:36.000 213 21261.18 337.59 43018.40 47986.76 2019-08-01 17:46:37.000 213 21261.21 337.57 43018.41 47986.74 2019-08-01 17:46:38.000 213 21261.27 337.53 43018.39 47986.78 2019-08-01 17:46:39.000 213 21261.25 337.53 43018.39 47986.78 2019-08-01 17:46:40.000 213 21261.24 337.56 43018.39 47986.79 2019-08-01 17:46:41.000 213 21261.23 337.56 43018.40 47986.81 2019-08-01 17:46:42.000 213 21261.28 337.51 43018.42 47986.81 2019-08-01 17:46:43.000 213 21261.32 337.47 43018.41 47986.84 2019-08-01 17:46:44.000 213 21261.37 337.48 43018.44 47986.86 2019-08-01 17:46:45.000 213 21261.37 337.56 43018.42 47986.89 2019-08-01 17:46:46.000 213 21261.38 337.66 43018.38 47986.88 2019-08-01 17:46:47.000 213 21261.39 337.67 43018.33 47986.85 2019-08-01 17:46:48.000 213 21261.39 337.71 43018.29 47986.80 2019-08-01 17:46:49.000 213 21261.39 337.75 43018.24 47986.80 2019-08-01 17:46:50.000 213 21261.42 337.73 43018.21 47986.76 2019-08-01 17:46:51.000 213 21261.39 337.78 43018.21 47986.73 2019-08-01 17:46:52.000 213 21261.38 337.82 43018.17 47986.68 2019-08-01 17:46:53.000 213 21261.37 337.82 43018.14 47986.68 2019-08-01 17:46:54.000 213 21261.39 337.80 43018.16 47986.64 2019-08-01 17:46:55.000 213 21261.39 337.81 43018.16 47986.63 2019-08-01 17:46:56.000 213 21261.39 337.80 43018.12 47986.64 2019-08-01 17:46:57.000 213 21261.35 337.81 43018.13 47986.60 2019-08-01 17:46:58.000 213 21261.36 337.81 43018.09 47986.59 2019-08-01 17:46:59.000 213 21261.38 337.80 43018.09 47986.59 2019-08-01 17:47:00.000 213 21261.39 337.80 43018.10 47986.57 2019-08-01 17:47:01.000 213 21261.37 337.84 43018.09 47986.59 2019-08-01 17:47:02.000 213 21261.42 337.82 43018.08 47986.60 2019-08-01 17:47:03.000 213 21261.44 337.77 43018.07 47986.59 2019-08-01 17:47:04.000 213 21261.48 337.75 43018.08 47986.60 2019-08-01 17:47:05.000 213 21261.50 337.77 43018.08 47986.61 2019-08-01 17:47:06.000 213 21261.49 337.73 43018.08 47986.65 2019-08-01 17:47:07.000 213 21261.51 337.72 43018.11 47986.66 2019-08-01 17:47:08.000 213 21261.51 337.70 43018.12 47986.69 2019-08-01 17:47:09.000 213 21261.52 337.67 43018.15 47986.73 2019-08-01 17:47:10.000 213 21261.52 337.65 43018.18 47986.74 2019-08-01 17:47:11.000 213 21261.53 337.62 43018.23 47986.75 2019-08-01 17:47:12.000 213 21261.53 337.64 43018.23 47986.77 2019-08-01 17:47:13.000 213 21261.54 337.65 43018.25 47986.79 2019-08-01 17:47:14.000 213 21261.53 337.66 43018.24 47986.79 2019-08-01 17:47:15.000 213 21261.52 337.68 43018.26 47986.80 2019-08-01 17:47:16.000 213 21261.51 337.71 43018.25 47986.80 2019-08-01 17:47:17.000 213 21261.47 337.73 43018.22 47986.77 2019-08-01 17:47:18.000 213 21261.44 337.73 43018.19 47986.75 2019-08-01 17:47:19.000 213 21261.44 337.74 43018.18 47986.72 2019-08-01 17:47:20.000 213 21261.48 337.76 43018.18 47986.66 2019-08-01 17:47:21.000 213 21261.48 337.74 43018.16 47986.69 2019-08-01 17:47:22.000 213 21261.45 337.72 43018.14 47986.68 2019-08-01 17:47:23.000 213 21261.44 337.69 43018.15 47986.69 2019-08-01 17:47:24.000 213 21261.43 337.69 43018.19 47986.68 2019-08-01 17:47:25.000 213 21261.42 337.67 43018.17 47986.68 2019-08-01 17:47:26.000 213 21261.41 337.66 43018.21 47986.69 2019-08-01 17:47:27.000 213 21261.38 337.64 43018.20 47986.69 2019-08-01 17:47:28.000 213 21261.39 337.63 43018.19 47986.71 2019-08-01 17:47:29.000 213 21261.38 337.56 43018.21 47986.69 2019-08-01 17:47:30.000 213 21261.34 337.56 43018.22 47986.71 2019-08-01 17:47:31.000 213 21261.35 337.55 43018.28 47986.72 2019-08-01 17:47:32.000 213 21261.34 337.54 43018.27 47986.74 2019-08-01 17:47:33.000 213 21261.31 337.54 43018.29 47986.75 2019-08-01 17:47:34.000 213 21261.27 337.54 43018.30 47986.73 2019-08-01 17:47:35.000 213 21261.28 337.54 43018.29 47986.73 2019-08-01 17:47:36.000 213 21261.23 337.57 43018.28 47986.74 2019-08-01 17:47:37.000 213 21261.20 337.57 43018.31 47986.71 2019-08-01 17:47:38.000 213 21261.17 337.57 43018.30 47986.71 2019-08-01 17:47:39.000 213 21261.13 337.58 43018.28 47986.71 2019-08-01 17:47:40.000 213 21261.07 337.60 43018.27 47986.69 2019-08-01 17:47:41.000 213 21261.06 337.63 43018.30 47986.65 2019-08-01 17:47:42.000 213 21261.00 337.66 43018.30 47986.65 2019-08-01 17:47:43.000 213 21260.92 337.72 43018.25 47986.61 2019-08-01 17:47:44.000 213 21260.90 337.76 43018.24 47986.57 2019-08-01 17:47:45.000 213 21260.85 337.80 43018.21 47986.52 2019-08-01 17:47:46.000 213 21260.82 337.83 43018.17 47986.47 2019-08-01 17:47:47.000 213 21260.80 337.85 43018.14 47986.43 2019-08-01 17:47:48.000 213 21260.76 337.84 43018.14 47986.40 2019-08-01 17:47:49.000 213 21260.77 337.80 43018.09 47986.33 2019-08-01 17:47:50.000 213 21260.76 337.80 43018.11 47986.35 2019-08-01 17:47:51.000 213 21260.75 337.79 43018.11 47986.32 2019-08-01 17:47:52.000 213 21260.74 337.81 43018.10 47986.33 2019-08-01 17:47:53.000 213 21260.70 337.88 43018.06 47986.30 2019-08-01 17:47:54.000 213 21260.68 337.93 43018.03 47986.25 2019-08-01 17:47:55.000 213 21260.64 337.95 43017.94 47986.19 2019-08-01 17:47:56.000 213 21260.64 337.96 43017.83 47986.13 2019-08-01 17:47:57.000 213 21260.66 337.95 43017.82 47986.12 2019-08-01 17:47:58.000 213 21260.71 337.91 43017.84 47986.07 2019-08-01 17:47:59.000 213 21260.70 337.90 43017.84 47986.08 2019-08-01 17:48:00.000 213 21260.68 337.87 43017.86 47986.08 2019-08-01 17:48:01.000 213 21260.72 337.84 43017.87 47986.11 2019-08-01 17:48:02.000 213 21260.71 337.84 43017.87 47986.12 2019-08-01 17:48:03.000 213 21260.76 337.85 43017.85 47986.16 2019-08-01 17:48:04.000 213 21260.78 337.83 43017.86 47986.14 2019-08-01 17:48:05.000 213 21260.83 337.79 43017.90 47986.17 2019-08-01 17:48:06.000 213 21260.84 337.75 43017.91 47986.23 2019-08-01 17:48:07.000 213 21260.94 337.72 43017.94 47986.21 2019-08-01 17:48:08.000 213 21260.97 337.68 43017.96 47986.28 2019-08-01 17:48:09.000 213 21261.00 337.65 43018.03 47986.32 2019-08-01 17:48:10.000 213 21261.03 337.61 43018.05 47986.37 2019-08-01 17:48:11.000 213 21261.06 337.61 43018.07 47986.42 2019-08-01 17:48:12.000 213 21261.11 337.61 43018.08 47986.47 2019-08-01 17:48:13.000 213 21261.12 337.62 43018.09 47986.49 2019-08-01 17:48:14.000 213 21261.12 337.62 43018.11 47986.52 2019-08-01 17:48:15.000 213 21261.12 337.62 43018.08 47986.52 2019-08-01 17:48:16.000 213 21261.12 337.60 43018.11 47986.51 2019-08-01 17:48:17.000 213 21261.15 337.62 43018.12 47986.54 2019-08-01 17:48:18.000 213 21261.17 337.62 43018.14 47986.57 2019-08-01 17:48:19.000 213 21261.18 337.61 43018.18 47986.55 2019-08-01 17:48:20.000 213 21261.18 337.61 43018.19 47986.59 2019-08-01 17:48:21.000 213 21261.13 337.59 43018.19 47986.58 2019-08-01 17:48:22.000 213 21261.14 337.59 43018.21 47986.56 2019-08-01 17:48:23.000 213 21261.15 337.59 43018.18 47986.61 2019-08-01 17:48:24.000 213 21261.14 337.57 43018.23 47986.60 2019-08-01 17:48:25.000 213 21261.09 337.57 43018.20 47986.60 2019-08-01 17:48:26.000 213 21261.04 337.56 43018.19 47986.59 2019-08-01 17:48:27.000 213 21261.00 337.57 43018.21 47986.60 2019-08-01 17:48:28.000 213 21260.98 337.57 43018.23 47986.58 2019-08-01 17:48:29.000 213 21260.90 337.56 43018.26 47986.54 2019-08-01 17:48:30.000 213 21260.89 337.48 43018.26 47986.56 2019-08-01 17:48:31.000 213 21260.87 337.50 43018.27 47986.55 2019-08-01 17:48:32.000 213 21260.86 337.51 43018.27 47986.53 2019-08-01 17:48:33.000 213 21260.83 337.46 43018.31 47986.53 2019-08-01 17:48:34.000 213 21260.76 337.47 43018.30 47986.50 2019-08-01 17:48:35.000 213 21260.72 337.48 43018.28 47986.48 2019-08-01 17:48:36.000 213 21260.74 337.47 43018.27 47986.46 2019-08-01 17:48:37.000 213 21260.76 337.42 43018.25 47986.45 2019-08-01 17:48:38.000 213 21260.74 337.39 43018.25 47986.45 2019-08-01 17:48:39.000 213 21260.74 337.40 43018.26 47986.47 2019-08-01 17:48:40.000 213 21260.82 337.39 43018.26 47986.50 2019-08-01 17:48:41.000 213 21260.88 337.33 43018.28 47986.54 2019-08-01 17:48:42.000 213 21261.01 337.28 43018.30 47986.57 2019-08-01 17:48:43.000 213 21261.08 337.23 43018.35 47986.63 2019-08-01 17:48:44.000 213 21261.12 337.23 43018.38 47986.68 2019-08-01 17:48:45.000 213 21261.11 337.24 43018.35 47986.73 2019-08-01 17:48:46.000 213 21261.15 337.22 43018.39 47986.73 2019-08-01 17:48:47.000 213 21261.17 337.19 43018.42 47986.78 2019-08-01 17:48:48.000 213 21261.21 337.19 43018.45 47986.82 2019-08-01 17:48:49.000 213 21261.26 337.19 43018.45 47986.82 2019-08-01 17:48:50.000 213 21261.27 337.19 43018.46 47986.84 2019-08-01 17:48:51.000 213 21261.29 337.18 43018.43 47986.88 2019-08-01 17:48:52.000 213 21261.31 337.17 43018.42 47986.84 2019-08-01 17:48:53.000 213 21261.31 337.15 43018.41 47986.88 2019-08-01 17:48:54.000 213 21261.33 337.16 43018.42 47986.87 2019-08-01 17:48:55.000 213 21261.33 337.17 43018.44 47986.88 2019-08-01 17:48:56.000 213 21261.34 337.13 43018.45 47986.90 2019-08-01 17:48:57.000 213 21261.37 337.09 43018.46 47986.90 2019-08-01 17:48:58.000 213 21261.36 337.07 43018.48 47986.93 2019-08-01 17:48:59.000 213 21261.40 337.07 43018.50 47986.96 2019-08-01 17:49:00.000 213 21261.42 337.04 43018.53 47986.97 2019-08-01 17:49:01.000 213 21261.43 337.00 43018.55 47986.99 2019-08-01 17:49:02.000 213 21261.46 336.97 43018.56 47987.02 2019-08-01 17:49:03.000 213 21261.45 336.97 43018.58 47987.06 2019-08-01 17:49:04.000 213 21261.42 337.01 43018.60 47987.05 2019-08-01 17:49:05.000 213 21261.43 337.02 43018.60 47987.06 2019-08-01 17:49:06.000 213 21261.36 337.06 43018.57 47987.05 2019-08-01 17:49:07.000 213 21261.33 337.04 43018.58 47987.04 2019-08-01 17:49:08.000 213 21261.34 337.03 43018.63 47987.03 2019-08-01 17:49:09.000 213 21261.31 337.06 43018.61 47987.02 2019-08-01 17:49:10.000 213 21261.27 337.09 43018.59 47987.00 2019-08-01 17:49:11.000 213 21261.23 337.13 43018.53 47986.95 2019-08-01 17:49:12.000 213 21261.22 337.18 43018.53 47986.95 2019-08-01 17:49:13.000 213 21261.18 337.21 43018.50 47986.91 2019-08-01 17:49:14.000 213 21261.14 337.23 43018.47 47986.88 2019-08-01 17:49:15.000 213 21261.11 337.23 43018.41 47986.81 2019-08-01 17:49:16.000 213 21261.07 337.26 43018.42 47986.80 2019-08-01 17:49:17.000 213 21261.03 337.27 43018.40 47986.74 2019-08-01 17:49:18.000 213 21261.00 337.30 43018.38 47986.75 2019-08-01 17:49:19.000 213 21260.98 337.33 43018.39 47986.70 2019-08-01 17:49:20.000 213 21260.93 337.35 43018.33 47986.64 2019-08-01 17:49:21.000 213 21260.92 337.36 43018.30 47986.63 2019-08-01 17:49:22.000 213 21260.89 337.39 43018.26 47986.61 2019-08-01 17:49:23.000 213 21260.87 337.40 43018.29 47986.55 2019-08-01 17:49:24.000 213 21260.81 337.41 43018.26 47986.51 2019-08-01 17:49:25.000 213 21260.80 337.43 43018.21 47986.51 2019-08-01 17:49:26.000 213 21260.83 337.43 43018.20 47986.45 2019-08-01 17:49:27.000 213 21260.80 337.45 43018.19 47986.45 2019-08-01 17:49:28.000 213 21260.77 337.48 43018.16 47986.41 2019-08-01 17:49:29.000 213 21260.79 337.48 43018.14 47986.39 2019-08-01 17:49:30.000 213 21260.78 337.48 43018.13 47986.36 2019-08-01 17:49:31.000 213 21260.78 337.46 43018.10 47986.32 2019-08-01 17:49:32.000 213 21260.80 337.46 43018.10 47986.33 2019-08-01 17:49:33.000 213 21260.79 337.45 43018.08 47986.31 2019-08-01 17:49:34.000 213 21260.78 337.40 43018.06 47986.30 2019-08-01 17:49:35.000 213 21260.76 337.39 43018.06 47986.27 2019-08-01 17:49:36.000 213 21260.71 337.39 43017.99 47986.25 2019-08-01 17:49:37.000 213 21260.73 337.41 43017.99 47986.23 2019-08-01 17:49:38.000 213 21260.74 337.40 43017.97 47986.19 2019-08-01 17:49:39.000 213 21260.74 337.37 43017.93 47986.20 2019-08-01 17:49:40.000 213 21260.73 337.42 43017.89 47986.14 2019-08-01 17:49:41.000 213 21260.72 337.44 43017.88 47986.13 2019-08-01 17:49:42.000 213 21260.71 337.44 43017.84 47986.13 2019-08-01 17:49:43.000 213 21260.71 337.47 43017.82 47986.09 2019-08-01 17:49:44.000 213 21260.72 337.49 43017.78 47986.07 2019-08-01 17:49:45.000 213 21260.72 337.51 43017.74 47986.05 2019-08-01 17:49:46.000 213 21260.73 337.55 43017.72 47986.01 2019-08-01 17:49:47.000 213 21260.75 337.58 43017.71 47986.01 2019-08-01 17:49:48.000 213 21260.82 337.59 43017.71 47986.01 2019-08-01 17:49:49.000 213 21260.85 337.61 43017.70 47986.01 2019-08-01 17:49:50.000 213 21260.83 337.60 43017.70 47986.01 2019-08-01 17:49:51.000 213 21260.82 337.60 43017.73 47986.02 2019-08-01 17:49:52.000 213 21260.78 337.73 43017.73 47986.05 2019-08-01 17:49:53.000 213 21260.76 337.87 43017.68 47986.00 2019-08-01 17:49:54.000 213 21260.75 337.95 43017.62 47985.96 2019-08-01 17:49:55.000 213 21260.72 337.99 43017.55 47985.89 2019-08-01 17:49:56.000 213 21260.69 338.00 43017.53 47985.81 2019-08-01 17:49:57.000 213 21260.72 338.03 43017.48 47985.81 2019-08-01 17:49:58.000 213 21260.72 338.03 43017.45 47985.77 2019-08-01 17:49:59.000 213 21260.73 338.03 43017.44 47985.75 2019-08-01 17:50:00.000 213 21260.74 338.03 43017.48 47985.76 2019-08-01 17:50:01.000 213 21260.75 338.01 43017.49 47985.74 2019-08-01 17:50:02.000 213 21260.79 337.96 43017.46 47985.77 2019-08-01 17:50:03.000 213 21260.80 337.95 43017.49 47985.80 2019-08-01 17:50:04.000 213 21260.86 337.91 43017.52 47985.81 2019-08-01 17:50:05.000 213 21260.90 337.86 43017.58 47985.90 2019-08-01 17:50:06.000 213 21260.92 337.79 43017.62 47985.89 2019-08-01 17:50:07.000 213 21260.92 337.74 43017.65 47985.95 2019-08-01 17:50:08.000 213 21260.93 337.66 43017.67 47986.03 2019-08-01 17:50:09.000 213 21260.93 337.60 43017.71 47986.05 2019-08-01 17:50:10.000 213 21260.91 337.53 43017.78 47986.11 2019-08-01 17:50:11.000 213 21260.90 337.52 43017.81 47986.15 2019-08-01 17:50:12.000 213 21260.91 337.47 43017.86 47986.20 2019-08-01 17:50:13.000 213 21260.93 337.43 43017.94 47986.21 2019-08-01 17:50:14.000 213 21260.95 337.39 43018.00 47986.27 2019-08-01 17:50:15.000 213 21260.93 337.38 43018.00 47986.33 2019-08-01 17:50:16.000 213 21260.93 337.35 43018.04 47986.36 2019-08-01 17:50:17.000 213 21260.96 337.28 43018.07 47986.37 2019-08-01 17:50:18.000 213 21260.98 337.24 43018.12 47986.42 2019-08-01 17:50:19.000 213 21260.99 337.21 43018.18 47986.47 2019-08-01 17:50:20.000 213 21261.03 337.20 43018.23 47986.52 2019-08-01 17:50:21.000 213 21261.08 337.15 43018.27 47986.59 2019-08-01 17:50:22.000 213 21261.18 337.08 43018.33 47986.67 2019-08-01 17:50:23.000 213 21261.20 337.04 43018.39 47986.74 2019-08-01 17:50:24.000 213 21261.24 337.04 43018.47 47986.81 2019-08-01 17:50:25.000 213 21261.26 337.07 43018.46 47986.87 2019-08-01 17:50:26.000 213 21261.24 337.11 43018.45 47986.88 2019-08-01 17:50:27.000 213 21261.21 337.16 43018.47 47986.91 2019-08-01 17:50:28.000 213 21261.20 337.23 43018.45 47986.90 2019-08-01 17:50:29.000 213 21261.18 337.28 43018.42 47986.87 2019-08-01 17:50:30.000 213 21261.18 337.34 43018.37 47986.81 2019-08-01 17:50:31.000 213 21261.18 337.36 43018.34 47986.78 2019-08-01 17:50:32.000 213 21261.15 337.35 43018.32 47986.74 2019-08-01 17:50:33.000 213 21261.14 337.32 43018.29 47986.71 2019-08-01 17:50:34.000 213 21261.10 337.31 43018.26 47986.69 2019-08-01 17:50:35.000 213 21261.10 337.29 43018.24 47986.63 2019-08-01 17:50:36.000 213 21261.08 337.27 43018.23 47986.64 2019-08-01 17:50:37.000 213 21261.06 337.21 43018.25 47986.59 2019-08-01 17:50:38.000 213 21261.05 337.22 43018.24 47986.59 2019-08-01 17:50:39.000 213 21261.05 337.23 43018.24 47986.61 2019-08-01 17:50:40.000 213 21261.04 337.20 43018.26 47986.57 2019-08-01 17:50:41.000 213 21261.06 337.16 43018.23 47986.60 2019-08-01 17:50:42.000 213 21261.07 337.12 43018.26 47986.58 2019-08-01 17:50:43.000 213 21261.08 337.08 43018.31 47986.61 2019-08-01 17:50:44.000 213 21261.07 337.06 43018.35 47986.67 2019-08-01 17:50:45.000 213 21261.05 337.04 43018.41 47986.70 2019-08-01 17:50:46.000 213 21261.05 337.05 43018.41 47986.73 2019-08-01 17:50:47.000 213 21261.03 337.05 43018.41 47986.76 2019-08-01 17:50:48.000 213 21261.05 337.04 43018.44 47986.75 2019-08-01 17:50:49.000 213 21261.06 337.03 43018.47 47986.78 2019-08-01 17:50:50.000 213 21261.07 337.06 43018.50 47986.78 2019-08-01 17:50:51.000 213 21261.04 337.08 43018.49 47986.76 2019-08-01 17:50:52.000 213 21260.99 337.04 43018.48 47986.80 2019-08-01 17:50:53.000 213 21260.98 337.04 43018.50 47986.76 2019-08-01 17:50:54.000 213 21260.96 337.05 43018.52 47986.78 2019-08-01 17:50:55.000 213 21260.89 337.10 43018.49 47986.74 2019-08-01 17:50:56.000 213 21260.84 337.16 43018.45 47986.70 2019-08-01 17:50:57.000 213 21260.79 337.22 43018.40 47986.64 2019-08-01 17:50:58.000 213 21260.78 337.24 43018.34 47986.57 2019-08-01 17:50:59.000 213 21260.74 337.26 43018.29 47986.51 2019-08-01 17:51:00.000 213 21260.72 337.25 43018.24 47986.46 2019-08-01 17:51:01.000 213 21260.71 337.29 43018.19 47986.42 2019-08-01 17:51:02.000 213 21260.66 337.29 43018.16 47986.34 2019-08-01 17:51:03.000 213 21260.63 337.32 43018.15 47986.33 2019-08-01 17:51:04.000 213 21260.60 337.37 43018.07 47986.27 2019-08-01 17:51:05.000 213 21260.58 337.40 43018.03 47986.22 2019-08-01 17:51:06.000 213 21260.57 337.41 43018.01 47986.16 2019-08-01 17:51:07.000 213 21260.57 337.40 43017.97 47986.12 2019-08-01 17:51:08.000 213 21260.53 337.41 43017.93 47986.07 2019-08-01 17:51:09.000 213 21260.57 337.37 43017.91 47986.08 2019-08-01 17:51:10.000 213 21260.55 337.33 43017.92 47986.05 2019-08-01 17:51:11.000 213 21260.56 337.32 43017.90 47986.05 2019-08-01 17:51:12.000 213 21260.60 337.31 43017.93 47986.04 2019-08-01 17:51:13.000 213 21260.62 337.30 43017.91 47986.04 2019-08-01 17:51:14.000 213 21260.60 337.28 43017.89 47986.05 2019-08-01 17:51:15.000 213 21260.57 337.29 43017.89 47986.04 2019-08-01 17:51:16.000 213 21260.60 337.29 43017.88 47986.04 2019-08-01 17:51:17.000 213 21260.60 337.27 43017.87 47986.06 2019-08-01 17:51:18.000 213 21260.62 337.23 43017.86 47986.04 2019-08-01 17:51:19.000 213 21260.65 337.22 43017.88 47986.09 2019-08-01 17:51:20.000 213 21260.65 337.24 43017.89 47986.07 2019-08-01 17:51:21.000 213 21260.68 337.24 43017.90 47986.09 2019-08-01 17:51:22.000 213 21260.74 337.25 43017.92 47986.10 2019-08-01 17:51:23.000 213 21260.72 337.22 43017.94 47986.11 2019-08-01 17:51:24.000 213 21260.73 337.19 43017.95 47986.09 2019-08-01 17:51:25.000 213 21260.77 337.19 43017.93 47986.13 2019-08-01 17:51:26.000 213 21260.80 337.21 43017.92 47986.15 2019-08-01 17:51:27.000 213 21260.80 337.21 43017.92 47986.12 2019-08-01 17:51:28.000 213 21260.78 337.23 43017.89 47986.14 2019-08-01 17:51:29.000 213 21260.78 337.29 43017.86 47986.14 2019-08-01 17:51:30.000 213 21260.78 337.32 43017.86 47986.13 2019-08-01 17:51:31.000 213 21260.76 337.34 43017.82 47986.10 2019-08-01 17:51:32.000 213 21260.78 337.35 43017.80 47986.11 2019-08-01 17:51:33.000 213 21260.77 337.38 43017.79 47986.06 2019-08-01 17:51:34.000 213 21260.81 337.37 43017.79 47986.08 2019-08-01 17:51:35.000 213 21260.83 337.35 43017.81 47986.04 2019-08-01 17:51:36.000 213 21260.82 337.31 43017.84 47986.07 2019-08-01 17:51:37.000 213 21260.84 337.25 43017.87 47986.09 2019-08-01 17:51:38.000 213 21260.85 337.18 43017.92 47986.12 2019-08-01 17:51:39.000 213 21260.91 337.12 43017.95 47986.17 2019-08-01 17:51:40.000 213 21260.94 337.12 43018.01 47986.26 2019-08-01 17:51:41.000 213 21260.93 337.13 43018.07 47986.29 2019-08-01 17:51:42.000 213 21260.96 337.12 43018.11 47986.33 2019-08-01 17:51:43.000 213 21260.98 337.11 43018.13 47986.39 2019-08-01 17:51:44.000 213 21260.97 337.10 43018.18 47986.43 2019-08-01 17:51:45.000 213 21260.98 337.09 43018.23 47986.47 2019-08-01 17:51:46.000 213 21261.00 337.05 43018.21 47986.50 2019-08-01 17:51:47.000 213 21261.04 337.04 43018.23 47986.53 2019-08-01 17:51:48.000 213 21261.04 337.05 43018.30 47986.58 2019-08-01 17:51:49.000 213 21261.03 337.06 43018.29 47986.59 2019-08-01 17:51:50.000 213 21261.06 337.06 43018.32 47986.59 2019-08-01 17:51:51.000 213 21261.02 337.10 43018.32 47986.62 2019-08-01 17:51:52.000 213 21261.00 337.12 43018.31 47986.62 2019-08-01 17:51:53.000 213 21261.00 337.16 43018.32 47986.63 2019-08-01 17:51:54.000 213 21261.04 337.17 43018.31 47986.65 2019-08-01 17:51:55.000 213 21261.04 337.20 43018.33 47986.64 2019-08-01 17:51:56.000 213 21261.04 337.23 43018.31 47986.61 2019-08-01 17:51:57.000 213 21261.03 337.25 43018.30 47986.60 2019-08-01 17:51:58.000 213 21261.04 337.26 43018.25 47986.60 2019-08-01 17:51:59.000 213 21261.07 337.24 43018.29 47986.62 2019-08-01 17:52:00.000 213 21261.10 337.25 43018.31 47986.62 2019-08-01 17:52:01.000 213 21261.09 337.30 43018.31 47986.61 2019-08-01 17:52:02.000 213 21261.13 337.32 43018.31 47986.66 2019-08-01 17:52:03.000 213 21261.18 337.35 43018.31 47986.68 2019-08-01 17:52:04.000 213 21261.22 337.37 43018.28 47986.65 2019-08-01 17:52:05.000 213 21261.27 337.38 43018.25 47986.67 2019-08-01 17:52:06.000 213 21261.22 337.41 43018.27 47986.68 2019-08-01 17:52:07.000 213 21261.23 337.46 43018.26 47986.68 2019-08-01 17:52:08.000 213 21261.28 337.49 43018.23 47986.68 2019-08-01 17:52:09.000 213 21261.28 337.52 43018.21 47986.70 2019-08-01 17:52:10.000 213 21261.26 337.54 43018.20 47986.67 2019-08-01 17:52:11.000 213 21261.26 337.55 43018.19 47986.63 2019-08-01 17:52:12.000 213 21261.26 337.56 43018.19 47986.63 2019-08-01 17:52:13.000 213 21261.22 337.61 43018.18 47986.62 2019-08-01 17:52:14.000 213 21261.20 337.61 43018.16 47986.61 2019-08-01 17:52:15.000 213 21261.22 337.60 43018.17 47986.61 2019-08-01 17:52:16.000 213 21261.23 337.61 43018.18 47986.59 2019-08-01 17:52:17.000 213 21261.28 337.61 43018.18 47986.62 2019-08-01 17:52:18.000 213 21261.26 337.60 43018.21 47986.62 2019-08-01 17:52:19.000 213 21261.26 337.62 43018.17 47986.64 2019-08-01 17:52:20.000 213 21261.26 337.64 43018.17 47986.60 2019-08-01 17:52:21.000 213 21261.21 337.68 43018.17 47986.59 2019-08-01 17:52:22.000 213 21261.23 337.69 43018.16 47986.61 2019-08-01 17:52:23.000 213 21261.21 337.67 43018.14 47986.60 2019-08-01 17:52:24.000 213 21261.21 337.70 43018.17 47986.59 2019-08-01 17:52:25.000 213 21261.23 337.69 43018.21 47986.61 2019-08-01 17:52:26.000 213 21261.23 337.70 43018.21 47986.60 2019-08-01 17:52:27.000 213 21261.20 337.73 43018.21 47986.62 2019-08-01 17:52:28.000 213 21261.20 337.73 43018.21 47986.62 2019-08-01 17:52:29.000 213 21261.21 337.72 43018.24 47986.61 2019-08-01 17:52:30.000 213 21261.19 337.72 43018.23 47986.62 2019-08-01 17:52:31.000 213 21261.18 337.74 43018.26 47986.63 2019-08-01 17:52:32.000 213 21261.19 337.72 43018.26 47986.63 2019-08-01 17:52:33.000 213 21261.21 337.70 43018.28 47986.65 2019-08-01 17:52:34.000 213 21261.20 337.71 43018.27 47986.66 2019-08-01 17:52:35.000 213 21261.18 337.69 43018.30 47986.67 2019-08-01 17:52:36.000 213 21261.13 337.72 43018.31 47986.71 2019-08-01 17:52:37.000 213 21261.11 337.72 43018.31 47986.69 2019-08-01 17:52:38.000 213 21261.11 337.73 43018.34 47986.69 2019-08-01 17:52:39.000 213 21261.10 337.73 43018.33 47986.69 2019-08-01 17:52:40.000 213 21261.07 337.75 43018.33 47986.69 2019-08-01 17:52:41.000 213 21261.00 337.76 43018.38 47986.71 2019-08-01 17:52:42.000 213 21260.85 337.72 43018.38 47986.66 2019-08-01 17:52:43.000 213 21260.71 337.67 43018.42 47986.62 2019-08-01 17:52:44.000 213 21260.66 337.63 43018.47 47986.58 2019-08-01 17:52:45.000 213 21260.58 337.61 43018.47 47986.57 2019-08-01 17:52:46.000 213 21260.45 337.63 43018.49 47986.55 2019-08-01 17:52:47.000 213 21260.35 337.60 43018.48 47986.54 2019-08-01 17:52:48.000 213 21260.30 337.58 43018.52 47986.52 2019-08-01 17:52:49.000 213 21260.25 337.60 43018.51 47986.46 2019-08-01 17:52:50.000 213 21260.20 337.65 43018.50 47986.45 2019-08-01 17:52:51.000 213 21260.18 337.65 43018.49 47986.44 2019-08-01 17:52:52.000 213 21260.18 337.69 43018.47 47986.45 2019-08-01 17:52:53.000 213 21260.16 337.70 43018.45 47986.38 2019-08-01 17:52:54.000 213 21260.13 337.73 43018.43 47986.38 2019-08-01 17:52:55.000 213 21260.13 337.79 43018.42 47986.39 2019-08-01 17:52:56.000 213 21260.17 337.80 43018.41 47986.37 2019-08-01 17:52:57.000 213 21260.23 337.82 43018.41 47986.36 2019-08-01 17:52:58.000 213 21260.25 337.86 43018.40 47986.34 2019-08-01 17:52:59.000 213 21260.29 337.86 43018.36 47986.36 2019-08-01 17:53:00.000 213 21260.34 337.88 43018.39 47986.34 2019-08-01 17:53:01.000 213 21260.38 337.90 43018.36 47986.36 2019-08-01 17:53:02.000 213 21260.41 337.90 43018.35 47986.37 2019-08-01 17:53:03.000 213 21260.48 337.90 43018.32 47986.35 2019-08-01 17:53:04.000 213 21260.54 337.86 43018.33 47986.41 2019-08-01 17:53:05.000 213 21260.54 337.85 43018.31 47986.43 2019-08-01 17:53:06.000 213 21260.58 337.87 43018.32 47986.44 2019-08-01 17:53:07.000 213 21260.64 337.85 43018.33 47986.42 2019-08-01 17:53:08.000 213 21260.62 337.84 43018.32 47986.43 2019-08-01 17:53:09.000 213 21260.61 337.86 43018.30 47986.42 2019-08-01 17:53:10.000 213 21260.62 337.88 43018.30 47986.45 2019-08-01 17:53:11.000 213 21260.59 337.94 43018.26 47986.43 2019-08-01 17:53:12.000 213 21260.53 337.98 43018.23 47986.41 2019-08-01 17:53:13.000 213 21260.51 337.97 43018.25 47986.37 2019-08-01 17:53:14.000 213 21260.52 337.97 43018.24 47986.35 2019-08-01 17:53:15.000 213 21260.48 337.98 43018.24 47986.33 2019-08-01 17:53:16.000 213 21260.44 338.00 43018.19 47986.29 2019-08-01 17:53:17.000 213 21260.45 338.02 43018.14 47986.27 2019-08-01 17:53:18.000 213 21260.46 338.04 43018.16 47986.25 2019-08-01 17:53:19.000 213 21260.46 338.03 43018.15 47986.22 2019-08-01 17:53:20.000 213 21260.44 338.04 43018.15 47986.20 2019-08-01 17:53:21.000 213 21260.42 338.03 43018.14 47986.19 2019-08-01 17:53:22.000 213 21260.39 338.03 43018.13 47986.21 2019-08-01 17:53:23.000 213 21260.41 338.00 43018.13 47986.22 2019-08-01 17:53:24.000 213 21260.39 338.02 43018.16 47986.23 2019-08-01 17:53:25.000 213 21260.39 338.06 43018.14 47986.20 2019-08-01 17:53:26.000 213 21260.36 338.09 43018.16 47986.21 2019-08-01 17:53:27.000 213 21260.33 338.11 43018.13 47986.16 2019-08-01 17:53:28.000 213 21260.35 338.10 43018.11 47986.13 2019-08-01 17:53:29.000 213 21260.34 338.08 43018.12 47986.16 2019-08-01 17:53:30.000 213 21260.35 338.07 43018.14 47986.13 2019-08-01 17:53:31.000 213 21260.37 338.07 43018.12 47986.16 2019-08-01 17:53:32.000 213 21260.34 338.08 43018.13 47986.15 2019-08-01 17:53:33.000 213 21260.34 338.10 43018.10 47986.14 2019-08-01 17:53:34.000 213 21260.36 338.10 43018.10 47986.13 2019-08-01 17:53:35.000 213 21260.39 338.10 43018.12 47986.16 2019-08-01 17:53:36.000 213 21260.42 338.15 43018.10 47986.17 2019-08-01 17:53:37.000 213 21260.44 338.19 43018.11 47986.19 2019-08-01 17:53:38.000 213 21260.47 338.21 43018.10 47986.19 2019-08-01 17:53:39.000 213 21260.53 338.20 43018.11 47986.20 2019-08-01 17:53:40.000 213 21260.50 338.22 43018.13 47986.18 2019-08-01 17:53:41.000 213 21260.50 338.23 43018.13 47986.23 2019-08-01 17:53:42.000 213 21260.55 338.21 43018.10 47986.21 2019-08-01 17:53:43.000 213 21260.53 338.24 43018.06 47986.19 2019-08-01 17:53:44.000 213 21260.59 338.25 43018.05 47986.21 2019-08-01 17:53:45.000 213 21260.55 338.29 43018.03 47986.22 2019-08-01 17:53:46.000 213 21260.55 338.31 43018.01 47986.17 2019-08-01 17:53:47.000 213 21260.59 338.32 43018.04 47986.18 2019-08-01 17:53:48.000 213 21260.61 338.37 43018.03 47986.16 2019-08-01 17:53:49.000 213 21260.59 338.44 43018.01 47986.17 2019-08-01 17:53:50.000 213 21260.61 338.48 43017.99 47986.11 2019-08-01 17:53:51.000 213 21260.57 338.53 43017.92 47986.11 2019-08-01 17:53:52.000 213 21260.55 338.56 43017.89 47986.06 2019-08-01 17:53:53.000 213 21260.55 338.56 43017.83 47986.00 2019-08-01 17:53:54.000 213 21260.56 338.52 43017.81 47986.00 2019-08-01 17:53:55.000 213 21260.59 338.53 43017.81 47985.96 2019-08-01 17:53:56.000 213 21260.59 338.53 43017.78 47985.95 2019-08-01 17:53:57.000 213 21260.66 338.48 43017.79 47985.97 2019-08-01 17:53:58.000 213 21260.69 338.46 43017.77 47985.97 2019-08-01 17:53:59.000 213 21260.69 338.46 43017.80 47986.02 2019-08-01 17:54:00.000 213 21260.70 338.48 43017.81 47986.00 2019-08-01 17:54:01.000 213 21260.68 338.50 43017.81 47986.04 2019-08-01 17:54:02.000 213 21260.67 338.48 43017.83 47986.02 2019-08-01 17:54:03.000 213 21260.69 338.47 43017.84 47986.07 2019-08-01 17:54:04.000 213 21260.71 338.45 43017.89 47986.05 2019-08-01 17:54:05.000 213 21260.69 338.46 43017.87 47986.08 2019-08-01 17:54:06.000 213 21260.70 338.48 43017.89 47986.08 2019-08-01 17:54:07.000 213 21260.69 338.48 43017.92 47986.11 2019-08-01 17:54:08.000 213 21260.67 338.47 43017.92 47986.10 2019-08-01 17:54:09.000 213 21260.70 338.45 43017.94 47986.13 2019-08-01 17:54:10.000 213 21260.69 338.46 43017.97 47986.15 2019-08-01 17:54:11.000 213 21260.70 338.47 43017.96 47986.13 2019-08-01 17:54:12.000 213 21260.72 338.47 43017.98 47986.15 2019-08-01 17:54:13.000 213 21260.71 338.48 43017.99 47986.18 2019-08-01 17:54:14.000 213 21260.73 338.48 43017.96 47986.19 2019-08-01 17:54:15.000 213 21260.76 338.50 43017.96 47986.18 2019-08-01 17:54:16.000 213 21260.78 338.51 43017.97 47986.20 2019-08-01 17:54:17.000 213 21260.78 338.53 43017.99 47986.20 2019-08-01 17:54:18.000 213 21260.82 338.57 43017.97 47986.20 2019-08-01 17:54:19.000 213 21260.85 338.57 43017.97 47986.22 2019-08-01 17:54:20.000 213 21260.85 338.61 43017.96 47986.24 2019-08-01 17:54:21.000 213 21260.90 338.61 43017.96 47986.24 2019-08-01 17:54:22.000 213 21260.93 338.61 43017.95 47986.23 2019-08-01 17:54:23.000 213 21260.93 338.63 43017.95 47986.27 2019-08-01 17:54:24.000 213 21260.97 338.65 43017.93 47986.26 2019-08-01 17:54:25.000 213 21261.00 338.67 43017.90 47986.28 2019-08-01 17:54:26.000 213 21260.99 338.73 43017.92 47986.26 2019-08-01 17:54:27.000 213 21260.99 338.75 43017.91 47986.27 2019-08-01 17:54:28.000 213 21261.03 338.78 43017.88 47986.27 2019-08-01 17:54:29.000 213 21261.08 338.78 43017.90 47986.27 2019-08-01 17:54:30.000 213 21261.07 338.83 43017.87 47986.27 2019-08-01 17:54:31.000 213 21261.08 338.83 43017.88 47986.26 2019-08-01 17:54:32.000 213 21261.07 338.88 43017.90 47986.24 2019-08-01 17:54:33.000 213 21261.06 338.85 43017.86 47986.25 2019-08-01 17:54:34.000 213 21261.10 338.79 43017.86 47986.23 2019-08-01 17:54:35.000 213 21261.09 338.76 43017.90 47986.25 2019-08-01 17:54:36.000 213 21261.10 338.76 43017.88 47986.25 2019-08-01 17:54:37.000 213 21261.10 338.76 43017.89 47986.28 2019-08-01 17:54:38.000 213 21261.11 338.73 43017.91 47986.26 2019-08-01 17:54:39.000 213 21261.08 338.74 43017.92 47986.27 2019-08-01 17:54:40.000 213 21261.06 338.73 43017.91 47986.27 2019-08-01 17:54:41.000 213 21261.02 338.74 43017.89 47986.28 2019-08-01 17:54:42.000 213 21260.98 338.87 43017.90 47986.26 2019-08-01 17:54:43.000 213 21260.89 338.91 43017.84 47986.21 2019-08-01 17:54:44.000 213 21260.89 338.89 43017.79 47986.14 2019-08-01 17:54:45.000 213 21260.88 338.86 43017.79 47986.10 2019-08-01 17:54:46.000 213 21260.81 338.90 43017.80 47986.08 2019-08-01 17:54:47.000 213 21260.77 338.95 43017.77 47986.03 2019-08-01 17:54:48.000 213 21260.74 339.00 43017.72 47985.99 2019-08-01 17:54:49.000 213 21260.71 338.99 43017.66 47985.92 2019-08-01 17:54:50.000 213 21260.66 339.03 43017.62 47985.85 2019-08-01 17:54:51.000 213 21260.62 339.05 43017.58 47985.84 2019-08-01 17:54:52.000 213 21260.63 339.10 43017.52 47985.79 2019-08-01 17:54:53.000 213 21260.57 339.12 43017.46 47985.74 2019-08-01 17:54:54.000 213 21260.54 339.09 43017.41 47985.67 2019-08-01 17:54:55.000 213 21260.56 339.05 43017.44 47985.65 2019-08-01 17:54:56.000 213 21260.59 339.01 43017.44 47985.62 2019-08-01 17:54:57.000 213 21260.59 338.96 43017.45 47985.64 2019-08-01 17:54:58.000 213 21260.60 338.90 43017.45 47985.66 2019-08-01 17:54:59.000 213 21260.59 338.87 43017.47 47985.67 2019-08-01 17:55:00.000 213 21260.59 338.85 43017.51 47985.68 2019-08-01 17:55:01.000 213 21260.63 338.78 43017.51 47985.71 2019-08-01 17:55:02.000 213 21260.65 338.75 43017.57 47985.77 2019-08-01 17:55:03.000 213 21260.66 338.72 43017.58 47985.78 2019-08-01 17:55:04.000 213 21260.66 338.70 43017.59 47985.80 2019-08-01 17:55:05.000 213 21260.64 338.71 43017.63 47985.80 2019-08-01 17:55:06.000 213 21260.65 338.67 43017.65 47985.86 2019-08-01 17:55:07.000 213 21260.63 338.64 43017.67 47985.87 2019-08-01 17:55:08.000 213 21260.64 338.57 43017.68 47985.88 2019-08-01 17:55:09.000 213 21260.63 338.54 43017.70 47985.91 2019-08-01 17:55:10.000 213 21260.63 338.59 43017.75 47985.94 2019-08-01 17:55:11.000 213 21260.63 338.58 43017.76 47985.95 2019-08-01 17:55:12.000 213 21260.65 338.55 43017.81 47985.99 2019-08-01 17:55:13.000 213 21260.65 338.54 43017.81 47985.99 2019-08-01 17:55:14.000 213 21260.69 338.51 43017.81 47986.01 2019-08-01 17:55:15.000 213 21260.74 338.42 43017.86 47986.00 2019-08-01 17:55:16.000 213 21260.76 338.37 43017.90 47986.07 2019-08-01 17:55:17.000 213 21260.81 338.34 43017.96 47986.11 2019-08-01 17:55:18.000 213 21260.86 338.34 43017.96 47986.21 2019-08-01 17:55:19.000 213 21260.90 338.33 43017.99 47986.24 2019-08-01 17:55:20.000 213 21260.90 338.30 43018.02 47986.27 2019-08-01 17:55:21.000 213 21260.93 338.29 43018.05 47986.33 2019-08-01 17:55:22.000 213 21260.95 338.28 43018.08 47986.37 2019-08-01 17:55:23.000 213 21261.00 338.26 43018.09 47986.40 2019-08-01 17:55:24.000 213 21261.01 338.23 43018.12 47986.43 2019-08-01 17:55:25.000 213 21261.08 338.16 43018.15 47986.45 2019-08-01 17:55:26.000 213 21261.05 338.19 43018.17 47986.50 2019-08-01 17:55:27.000 213 21261.09 338.19 43018.22 47986.54 2019-08-01 17:55:28.000 213 21261.05 338.21 43018.24 47986.52 2019-08-01 17:55:29.000 213 21261.05 338.21 43018.24 47986.55 2019-08-01 17:55:30.000 213 21261.08 338.21 43018.24 47986.56 2019-08-01 17:55:31.000 213 21261.05 338.24 43018.26 47986.57 2019-08-01 17:55:32.000 213 21261.04 338.25 43018.22 47986.55 2019-08-01 17:55:33.000 213 21261.05 338.25 43018.22 47986.57 2019-08-01 17:55:34.000 213 21261.05 338.26 43018.23 47986.57 2019-08-01 17:55:35.000 213 21261.06 338.28 43018.25 47986.58 2019-08-01 17:55:36.000 213 21261.03 338.29 43018.22 47986.56 2019-08-01 17:55:37.000 213 21261.04 338.30 43018.18 47986.53 2019-08-01 17:55:38.000 213 21261.02 338.32 43018.19 47986.52 2019-08-01 17:55:39.000 213 21261.01 338.32 43018.15 47986.52 2019-08-01 17:55:40.000 213 21260.99 338.34 43018.16 47986.47 2019-08-01 17:55:41.000 213 21260.96 338.39 43018.13 47986.47 2019-08-01 17:55:42.000 213 21260.95 338.42 43018.10 47986.43 2019-08-01 17:55:43.000 213 21260.92 338.43 43018.07 47986.37 2019-08-01 17:55:44.000 213 21260.90 338.44 43018.03 47986.36 2019-08-01 17:55:45.000 213 21260.88 338.46 43018.01 47986.34 2019-08-01 17:55:46.000 213 21260.88 338.48 43018.02 47986.33 2019-08-01 17:55:47.000 213 21260.87 338.50 43017.97 47986.31 2019-08-01 17:55:48.000 213 21260.88 338.50 43017.99 47986.24 2019-08-01 17:55:49.000 213 21260.85 338.54 43017.97 47986.22 2019-08-01 17:55:50.000 213 21260.82 338.57 43017.93 47986.21 2019-08-01 17:55:51.000 213 21260.78 338.54 43017.93 47986.16 2019-08-01 17:55:52.000 213 21260.77 338.53 43017.92 47986.15 2019-08-01 17:55:53.000 213 21260.79 338.51 43017.92 47986.16 2019-08-01 17:55:54.000 213 21260.79 338.51 43017.87 47986.13 2019-08-01 17:55:55.000 213 21260.78 338.47 43017.86 47986.11 2019-08-01 17:55:56.000 213 21260.82 338.44 43017.89 47986.12 2019-08-01 17:55:57.000 213 21260.88 338.42 43017.89 47986.13 2019-08-01 17:55:58.000 213 21260.88 338.40 43017.91 47986.16 2019-08-01 17:55:59.000 213 21260.86 338.38 43017.91 47986.16 2019-08-01 17:56:00.000 213 21260.80 338.34 43017.90 47986.14 2019-08-01 17:56:01.000 213 21260.73 338.35 43017.92 47986.15 2019-08-01 17:56:02.000 213 21260.74 338.34 43017.93 47986.15 2019-08-01 17:56:03.000 213 21260.75 338.32 43017.93 47986.15 2019-08-01 17:56:04.000 213 21260.73 338.30 43017.95 47986.16 2019-08-01 17:56:05.000 213 21260.70 338.29 43017.96 47986.16 2019-08-01 17:56:06.000 213 21260.69 338.26 43017.98 47986.13 2019-08-01 17:56:07.000 213 21260.65 338.21 43017.97 47986.14 2019-08-01 17:56:08.000 213 21260.62 338.18 43017.98 47986.12 2019-08-01 17:56:09.000 213 21260.58 338.16 43017.98 47986.12 2019-08-01 17:56:10.000 213 21260.59 338.13 43017.98 47986.09 2019-08-01 17:56:11.000 213 21260.57 338.13 43017.93 47986.07 2019-08-01 17:56:12.000 213 21260.55 338.09 43017.92 47986.08 2019-08-01 17:56:13.000 213 21260.54 338.07 43017.94 47986.06 2019-08-01 17:56:14.000 213 21260.55 338.04 43017.93 47986.05 2019-08-01 17:56:15.000 213 21260.56 338.04 43017.93 47986.04 2019-08-01 17:56:16.000 213 21260.55 338.05 43017.93 47986.05 2019-08-01 17:56:17.000 213 21260.55 338.04 43017.91 47986.05 2019-08-01 17:56:18.000 213 21260.55 338.08 43017.88 47986.03 2019-08-01 17:56:19.000 213 21260.57 338.07 43017.90 47986.02 2019-08-01 17:56:20.000 213 21260.58 338.06 43017.91 47986.04 2019-08-01 17:56:21.000 213 21260.59 338.09 43017.92 47986.04 2019-08-01 17:56:22.000 213 21260.59 338.09 43017.87 47986.05 2019-08-01 17:56:23.000 213 21260.62 338.06 43017.86 47986.05 2019-08-01 17:56:24.000 213 21260.62 338.01 43017.88 47986.02 2019-08-01 17:56:25.000 213 21260.63 337.97 43017.90 47986.06 2019-08-01 17:56:26.000 213 21260.64 337.95 43017.90 47986.04 2019-08-01 17:56:27.000 213 21260.64 337.95 43017.91 47986.07 2019-08-01 17:56:28.000 213 21260.64 337.92 43017.92 47986.06 2019-08-01 17:56:29.000 213 21260.63 337.90 43017.93 47986.10 2019-08-01 17:56:30.000 213 21260.67 337.85 43017.89 47986.08 2019-08-01 17:56:31.000 213 21260.67 337.85 43017.96 47986.12 2019-08-01 17:56:32.000 213 21260.68 337.84 43017.96 47986.13 2019-08-01 17:56:33.000 213 21260.74 337.89 43017.95 47986.15 2019-08-01 17:56:34.000 213 21260.86 337.94 43017.93 47986.17 2019-08-01 17:56:35.000 213 21260.95 337.96 43017.94 47986.19 2019-08-01 17:56:36.000 213 21261.00 337.94 43017.92 47986.22 2019-08-01 17:56:37.000 213 21261.02 337.93 43017.91 47986.23 2019-08-01 17:56:38.000 213 21261.05 337.96 43017.90 47986.23 2019-08-01 17:56:39.000 213 21261.02 338.00 43017.88 47986.26 2019-08-01 17:56:40.000 213 21261.03 338.00 43017.88 47986.24 2019-08-01 17:56:41.000 213 21261.06 337.96 43017.87 47986.21 2019-08-01 17:56:42.000 213 21261.06 337.94 43017.90 47986.25 2019-08-01 17:56:43.000 213 21261.09 337.94 43017.90 47986.24 2019-08-01 17:56:44.000 213 21261.12 337.95 43017.92 47986.27 2019-08-01 17:56:45.000 213 21261.11 337.94 43017.91 47986.31 2019-08-01 17:56:46.000 213 21261.09 337.96 43017.92 47986.32 2019-08-01 17:56:47.000 213 21261.11 337.95 43017.97 47986.33 2019-08-01 17:56:48.000 213 21261.15 337.93 43017.97 47986.37 2019-08-01 17:56:49.000 213 21261.17 337.95 43017.99 47986.39 2019-08-01 17:56:50.000 213 21261.18 338.00 43018.03 47986.43 2019-08-01 17:56:51.000 213 21261.22 338.02 43018.04 47986.46 2019-08-01 17:56:52.000 213 21261.25 338.03 43018.05 47986.45 2019-08-01 17:56:53.000 213 21261.25 338.02 43018.10 47986.47 2019-08-01 17:56:54.000 213 21261.23 338.07 43018.07 47986.47 2019-08-01 17:56:55.000 213 21261.26 338.11 43018.07 47986.47 2019-08-01 17:56:56.000 213 21261.24 338.10 43018.08 47986.49 2019-08-01 17:56:57.000 213 21261.22 338.10 43018.08 47986.49 2019-08-01 17:56:58.000 213 21261.22 338.12 43018.07 47986.48 2019-08-01 17:56:59.000 213 21261.22 338.12 43018.06 47986.47 2019-08-01 17:57:00.000 213 21261.21 338.10 43018.07 47986.48 2019-08-01 17:57:01.000 213 21261.19 338.08 43018.04 47986.47 2019-08-01 17:57:02.000 213 21261.16 338.06 43018.06 47986.46 2019-08-01 17:57:03.000 213 21261.13 338.07 43018.08 47986.45 2019-08-01 17:57:04.000 213 21261.14 338.03 43018.05 47986.45 2019-08-01 17:57:05.000 213 21261.12 338.02 43018.05 47986.46 2019-08-01 17:57:06.000 213 21261.09 338.04 43018.07 47986.43 2019-08-01 17:57:07.000 213 21261.06 338.02 43018.06 47986.42 2019-08-01 17:57:08.000 213 21261.02 337.96 43018.07 47986.41 2019-08-01 17:57:09.000 213 21260.99 337.93 43018.04 47986.40 2019-08-01 17:57:10.000 213 21260.97 337.89 43018.07 47986.37 2019-08-01 17:57:11.000 213 21260.95 337.88 43018.03 47986.37 2019-08-01 17:57:12.000 213 21260.93 337.85 43018.09 47986.38 2019-08-01 17:57:13.000 213 21260.95 337.82 43018.05 47986.33 2019-08-01 17:57:14.000 213 21260.96 337.82 43018.00 47986.33 2019-08-01 17:57:15.000 213 21260.98 337.80 43017.99 47986.34 2019-08-01 17:57:16.000 213 21260.99 337.80 43018.00 47986.34 2019-08-01 17:57:17.000 213 21260.99 337.81 43018.01 47986.33 2019-08-01 17:57:18.000 213 21261.02 337.79 43018.00 47986.33 2019-08-01 17:57:19.000 213 21260.99 337.79 43018.00 47986.34 2019-08-01 17:57:20.000 213 21261.02 337.79 43017.96 47986.36 2019-08-01 17:57:21.000 213 21261.06 337.80 43017.98 47986.36 2019-08-01 17:57:22.000 213 21261.08 337.81 43018.00 47986.36 2019-08-01 17:57:23.000 213 21261.13 337.80 43018.01 47986.37 2019-08-01 17:57:24.000 213 21261.15 337.79 43018.02 47986.35 2019-08-01 17:57:25.000 213 21261.17 337.83 43018.01 47986.36 2019-08-01 17:57:26.000 213 21261.18 337.81 43018.03 47986.38 2019-08-01 17:57:27.000 213 21261.22 337.81 43018.03 47986.39 2019-08-01 17:57:28.000 213 21261.22 337.81 43018.02 47986.40 2019-08-01 17:57:29.000 213 21261.23 337.80 43017.97 47986.38 2019-08-01 17:57:30.000 213 21261.23 337.83 43017.98 47986.38 2019-08-01 17:57:31.000 213 21261.26 337.79 43018.01 47986.40 2019-08-01 17:57:32.000 213 21261.26 337.77 43018.00 47986.42 2019-08-01 17:57:33.000 213 21261.24 337.75 43017.99 47986.41 2019-08-01 17:57:34.000 213 21261.25 337.72 43018.02 47986.42 2019-08-01 17:57:35.000 213 21261.29 337.72 43018.04 47986.44 2019-08-01 17:57:36.000 213 21261.30 337.71 43018.02 47986.44 2019-08-01 17:57:37.000 213 21261.33 337.66 43018.04 47986.44 2019-08-01 17:57:38.000 213 21261.31 337.63 43018.05 47986.45 2019-08-01 17:57:39.000 213 21261.34 337.62 43018.03 47986.48 2019-08-01 17:57:40.000 213 21261.38 337.60 43018.05 47986.51 2019-08-01 17:57:41.000 213 21261.40 337.58 43018.07 47986.52 2019-08-01 17:57:42.000 213 21261.44 337.54 43018.10 47986.54 2019-08-01 17:57:43.000 213 21261.44 337.54 43018.10 47986.55 2019-08-01 17:57:44.000 213 21261.49 337.51 43018.09 47986.57 2019-08-01 17:57:45.000 213 21261.48 337.48 43018.13 47986.58 2019-08-01 17:57:46.000 213 21261.46 337.48 43018.12 47986.60 2019-08-01 17:57:47.000 213 21261.46 337.44 43018.15 47986.61 2019-08-01 17:57:48.000 213 21261.46 337.43 43018.16 47986.65 2019-08-01 17:57:49.000 213 21261.51 337.40 43018.16 47986.66 2019-08-01 17:57:50.000 213 21261.52 337.42 43018.18 47986.66 2019-08-01 17:57:51.000 213 21261.50 337.45 43018.19 47986.66 2019-08-01 17:57:52.000 213 21261.53 337.47 43018.15 47986.67 2019-08-01 17:57:53.000 213 21261.55 337.47 43018.12 47986.66 2019-08-01 17:57:54.000 213 21261.52 337.51 43018.09 47986.64 2019-08-01 17:57:55.000 213 21261.51 337.53 43018.07 47986.60 2019-08-01 17:57:56.000 213 21261.50 337.49 43018.10 47986.60 2019-08-01 17:57:57.000 213 21261.51 337.46 43018.11 47986.60 2019-08-01 17:57:58.000 213 21261.54 337.42 43018.10 47986.58 2019-08-01 17:57:59.000 213 21261.56 337.36 43018.13 47986.63 2019-08-01 17:58:00.000 213 21261.55 337.38 43018.15 47986.66 2019-08-01 17:58:01.000 213 21261.54 337.38 43018.15 47986.65 2019-08-01 17:58:02.000 213 21261.54 337.35 43018.15 47986.65 2019-08-01 17:58:03.000 213 21261.57 337.36 43018.15 47986.68 2019-08-01 17:58:04.000 213 21261.58 337.38 43018.16 47986.68 2019-08-01 17:58:05.000 213 21261.61 337.36 43018.15 47986.69 2019-08-01 17:58:06.000 213 21261.59 337.35 43018.16 47986.67 2019-08-01 17:58:07.000 213 21261.61 337.32 43018.14 47986.70 2019-08-01 17:58:08.000 213 21261.62 337.32 43018.17 47986.71 2019-08-01 17:58:09.000 213 21261.63 337.33 43018.15 47986.69 2019-08-01 17:58:10.000 213 21261.68 337.31 43018.15 47986.71 2019-08-01 17:58:11.000 213 21261.66 337.30 43018.17 47986.73 2019-08-01 17:58:12.000 213 21261.69 337.28 43018.20 47986.73 2019-08-01 17:58:13.000 213 21261.73 337.26 43018.19 47986.77 2019-08-01 17:58:14.000 213 21261.77 337.24 43018.22 47986.79 2019-08-01 17:58:15.000 213 21261.78 337.26 43018.22 47986.80 2019-08-01 17:58:16.000 213 21261.81 337.27 43018.18 47986.81 2019-08-01 17:58:17.000 213 21261.85 337.26 43018.20 47986.82 2019-08-01 17:58:18.000 213 21261.84 337.26 43018.19 47986.82 2019-08-01 17:58:19.000 213 21261.84 337.26 43018.21 47986.82 2019-08-01 17:58:20.000 213 21261.84 337.27 43018.18 47986.82 2019-08-01 17:58:21.000 213 21261.85 337.25 43018.20 47986.85 2019-08-01 17:58:22.000 213 21261.84 337.27 43018.20 47986.85 2019-08-01 17:58:23.000 213 21261.85 337.30 43018.18 47986.81 2019-08-01 17:58:24.000 213 21261.87 337.26 43018.17 47986.84 2019-08-01 17:58:25.000 213 21261.85 337.25 43018.21 47986.81 2019-08-01 17:58:26.000 213 21261.82 337.28 43018.20 47986.80 2019-08-01 17:58:27.000 213 21261.83 337.26 43018.21 47986.83 2019-08-01 17:58:28.000 213 21261.82 337.24 43018.23 47986.83 2019-08-01 17:58:29.000 213 21261.84 337.24 43018.24 47986.83 2019-08-01 17:58:30.000 213 21261.84 337.22 43018.23 47986.83 2019-08-01 17:58:31.000 213 21261.79 337.24 43018.23 47986.86 2019-08-01 17:58:32.000 213 21261.76 337.23 43018.22 47986.84 2019-08-01 17:58:33.000 213 21261.75 337.24 43018.24 47986.84 2019-08-01 17:58:34.000 213 21261.74 337.24 43018.24 47986.81 2019-08-01 17:58:35.000 213 21261.72 337.27 43018.23 47986.80 2019-08-01 17:58:36.000 213 21261.68 337.28 43018.20 47986.79 2019-08-01 17:58:37.000 213 21261.66 337.28 43018.17 47986.77 2019-08-01 17:58:38.000 213 21261.64 337.28 43018.18 47986.75 2019-08-01 17:58:39.000 213 21261.65 337.27 43018.16 47986.72 2019-08-01 17:58:40.000 213 21261.63 337.26 43018.15 47986.72 2019-08-01 17:58:41.000 213 21261.65 337.26 43018.13 47986.72 2019-08-01 17:58:42.000 213 21261.67 337.24 43018.14 47986.72 2019-08-01 17:58:43.000 213 21261.65 337.28 43018.15 47986.70 2019-08-01 17:58:44.000 213 21261.64 337.35 43018.13 47986.68 2019-08-01 17:58:45.000 213 21261.60 337.37 43018.10 47986.66 2019-08-01 17:58:46.000 213 21261.55 337.39 43018.07 47986.61 2019-08-01 17:58:47.000 213 21261.53 337.38 43018.04 47986.60 2019-08-01 17:58:48.000 213 21261.51 337.38 43017.99 47986.55 2019-08-01 17:58:49.000 213 21261.53 337.36 43017.99 47986.53 2019-08-01 17:58:50.000 213 21261.53 337.36 43018.00 47986.53 2019-08-01 17:58:51.000 213 21261.50 337.37 43017.99 47986.52 2019-08-01 17:58:52.000 213 21261.54 337.34 43018.02 47986.48 2019-08-01 17:58:53.000 213 21261.53 337.29 43018.00 47986.49 2019-08-01 17:58:54.000 213 21261.54 337.28 43017.97 47986.51 2019-08-01 17:58:55.000 213 21261.56 337.29 43018.00 47986.51 2019-08-01 17:58:56.000 213 21261.53 337.28 43018.05 47986.49 2019-08-01 17:58:57.000 213 21261.51 337.28 43018.06 47986.53 2019-08-01 17:58:58.000 213 21261.49 337.31 43018.05 47986.50 2019-08-01 17:58:59.000 213 21261.42 337.35 43018.04 47986.50 2019-08-01 17:59:00.000 213 21261.39 337.37 43018.03 47986.46 2019-08-01 17:59:01.000 213 21261.40 337.37 43017.97 47986.45 2019-08-01 17:59:02.000 213 21261.40 337.35 43017.95 47986.45 2019-08-01 17:59:03.000 213 21261.35 337.33 43017.97 47986.43 2019-08-01 17:59:04.000 213 21261.34 337.31 43017.97 47986.45 2019-08-01 17:59:05.000 213 21261.38 337.27 43018.00 47986.46 2019-08-01 17:59:06.000 213 21261.40 337.28 43018.01 47986.48 2019-08-01 17:59:07.000 213 21261.38 337.28 43018.03 47986.50 2019-08-01 17:59:08.000 213 21261.38 337.31 43018.03 47986.51 2019-08-01 17:59:09.000 213 21261.38 337.31 43018.04 47986.50 2019-08-01 17:59:10.000 213 21261.37 337.33 43018.01 47986.49 2019-08-01 17:59:11.000 213 21261.41 337.35 43018.02 47986.50 2019-08-01 17:59:12.000 213 21261.44 337.33 43018.03 47986.49 2019-08-01 17:59:13.000 213 21261.43 337.32 43018.01 47986.49 2019-08-01 17:59:14.000 213 21261.43 337.30 43018.02 47986.51 2019-08-01 17:59:15.000 213 21261.42 337.29 43018.00 47986.49 2019-08-01 17:59:16.000 213 21261.45 337.28 43018.01 47986.50 2019-08-01 17:59:17.000 213 21261.43 337.28 43018.01 47986.50 2019-08-01 17:59:18.000 213 21261.45 337.28 43018.00 47986.53 2019-08-01 17:59:19.000 213 21261.49 337.34 43018.00 47986.53 2019-08-01 17:59:20.000 213 21261.51 337.35 43017.98 47986.55 2019-08-01 17:59:21.000 213 21261.57 337.34 43018.00 47986.52 2019-08-01 17:59:22.000 213 21261.56 337.36 43017.96 47986.53 2019-08-01 17:59:23.000 213 21261.50 337.38 43017.94 47986.51 2019-08-01 17:59:24.000 213 21261.48 337.36 43017.96 47986.50 2019-08-01 17:59:25.000 213 21261.46 337.36 43017.97 47986.46 2019-08-01 17:59:26.000 213 21261.47 337.33 43017.97 47986.47 2019-08-01 17:59:27.000 213 21261.40 337.32 43017.98 47986.47 2019-08-01 17:59:28.000 213 21261.37 337.27 43018.00 47986.46 2019-08-01 17:59:29.000 213 21261.36 337.23 43017.99 47986.49 2019-08-01 17:59:30.000 213 21261.36 337.21 43018.04 47986.47 2019-08-01 17:59:31.000 213 21261.31 337.22 43018.01 47986.48 2019-08-01 17:59:32.000 213 21261.30 337.20 43018.02 47986.47 2019-08-01 17:59:33.000 213 21261.26 337.22 43018.05 47986.48 2019-08-01 17:59:34.000 213 21261.26 337.19 43018.04 47986.46 2019-08-01 17:59:35.000 213 21261.28 337.17 43018.04 47986.48 2019-08-01 17:59:36.000 213 21261.24 337.17 43018.04 47986.46 2019-08-01 17:59:37.000 213 21261.26 337.15 43018.02 47986.47 2019-08-01 17:59:38.000 213 21261.28 337.10 43018.03 47986.45 2019-08-01 17:59:39.000 213 21261.27 337.09 43018.01 47986.49 2019-08-01 17:59:40.000 213 21261.28 337.10 43018.06 47986.48 2019-08-01 17:59:41.000 213 21261.29 337.05 43018.09 47986.50 2019-08-01 17:59:42.000 213 21261.31 336.99 43018.14 47986.53 2019-08-01 17:59:43.000 213 21261.30 336.97 43018.13 47986.56 2019-08-01 17:59:44.000 213 21261.28 336.98 43018.13 47986.55 2019-08-01 17:59:45.000 213 21261.28 337.00 43018.15 47986.57 2019-08-01 17:59:46.000 213 21261.28 337.00 43018.12 47986.59 2019-08-01 17:59:47.000 213 21261.29 336.96 43018.15 47986.59 2019-08-01 17:59:48.000 213 21261.31 336.92 43018.17 47986.58 2019-08-01 17:59:49.000 213 21261.32 336.88 43018.18 47986.59 2019-08-01 17:59:50.000 213 21261.33 336.84 43018.20 47986.62 2019-08-01 17:59:51.000 213 21261.34 336.79 43018.21 47986.64 2019-08-01 17:59:52.000 213 21261.38 336.77 43018.23 47986.66 2019-08-01 17:59:53.000 213 21261.38 336.74 43018.18 47986.65 2019-08-01 17:59:54.000 213 21261.39 336.73 43018.19 47986.68 2019-08-01 17:59:55.000 213 21261.37 336.75 43018.21 47986.67 2019-08-01 17:59:56.000 213 21261.37 336.77 43018.21 47986.68 2019-08-01 17:59:57.000 213 21261.37 336.82 43018.20 47986.67 2019-08-01 17:59:58.000 213 21261.42 336.85 43018.19 47986.69 2019-08-01 17:59:59.000 213 21261.44 336.88 43018.21 47986.71 2019-08-01 18:00:00.000 213 21261.46 336.88 43018.24 47986.72 2019-08-01 18:00:01.000 213 21261.46 336.88 43018.26 47986.75 2019-08-01 18:00:02.000 213 21261.48 336.88 43018.27 47986.75 2019-08-01 18:00:03.000 213 21261.46 336.92 43018.26 47986.76 2019-08-01 18:00:04.000 213 21261.45 336.96 43018.28 47986.80 2019-08-01 18:00:05.000 213 21261.47 336.95 43018.29 47986.79 2019-08-01 18:00:06.000 213 21261.48 336.94 43018.29 47986.79 2019-08-01 18:00:07.000 213 21261.50 336.90 43018.32 47986.79 2019-08-01 18:00:08.000 213 21261.51 336.88 43018.34 47986.79 2019-08-01 18:00:09.000 213 21261.55 336.85 43018.36 47986.84 2019-08-01 18:00:10.000 213 21261.53 336.80 43018.36 47986.89 2019-08-01 18:00:11.000 213 21261.59 336.74 43018.42 47986.91 2019-08-01 18:00:12.000 213 21261.65 336.71 43018.48 47986.99 2019-08-01 18:00:13.000 213 21261.67 336.66 43018.56 47987.04 2019-08-01 18:00:14.000 213 21261.67 336.64 43018.56 47987.09 2019-08-01 18:00:15.000 213 21261.65 336.67 43018.61 47987.11 2019-08-01 18:00:16.000 213 21261.66 336.66 43018.64 47987.15 2019-08-01 18:00:17.000 213 21261.67 336.65 43018.62 47987.15 2019-08-01 18:00:18.000 213 21261.64 336.65 43018.65 47987.18 2019-08-01 18:00:19.000 213 21261.68 336.62 43018.68 47987.21 2019-08-01 18:00:20.000 213 21261.70 336.63 43018.70 47987.19 2019-08-01 18:00:21.000 213 21261.71 336.61 43018.69 47987.22 2019-08-01 18:00:22.000 213 21261.72 336.58 43018.71 47987.25 2019-08-01 18:00:23.000 213 21261.71 336.57 43018.72 47987.28 2019-08-01 18:00:24.000 213 21261.70 336.55 43018.73 47987.28 2019-08-01 18:00:25.000 213 21261.73 336.55 43018.79 47987.31 2019-08-01 18:00:26.000 213 21261.74 336.54 43018.77 47987.33 2019-08-01 18:00:27.000 213 21261.75 336.53 43018.80 47987.34 2019-08-01 18:00:28.000 213 21261.76 336.50 43018.79 47987.38 2019-08-01 18:00:29.000 213 21261.77 336.54 43018.84 47987.43 2019-08-01 18:00:30.000 213 21261.80 336.54 43018.87 47987.41 2019-08-01 18:00:31.000 213 21261.82 336.54 43018.88 47987.44 2019-08-01 18:00:32.000 213 21261.81 336.53 43018.88 47987.45 2019-08-01 18:00:33.000 213 21261.81 336.56 43018.88 47987.45 2019-08-01 18:00:34.000 213 21261.82 336.57 43018.89 47987.47 2019-08-01 18:00:35.000 213 21261.84 336.57 43018.92 47987.50 2019-08-01 18:00:36.000 213 21261.86 336.61 43018.91 47987.51 2019-08-01 18:00:37.000 213 21261.83 336.65 43018.88 47987.47 2019-08-01 18:00:38.000 213 21261.85 336.66 43018.91 47987.52 2019-08-01 18:00:39.000 213 21261.87 336.67 43018.90 47987.51 2019-08-01 18:00:40.000 213 21261.88 336.65 43018.89 47987.46 2019-08-01 18:00:41.000 213 21261.87 336.64 43018.89 47987.50 2019-08-01 18:00:42.000 213 21261.90 336.65 43018.90 47987.52 2019-08-01 18:00:43.000 213 21261.91 336.64 43018.89 47987.51 2019-08-01 18:00:44.000 213 21261.95 336.62 43018.95 47987.54 2019-08-01 18:00:45.000 213 21261.95 336.61 43018.95 47987.55 2019-08-01 18:00:46.000 213 21262.00 336.59 43018.91 47987.54 2019-08-01 18:00:47.000 213 21261.98 336.56 43018.91 47987.61 2019-08-01 18:00:48.000 213 21261.99 336.59 43018.92 47987.60 2019-08-01 18:00:49.000 213 21262.02 336.62 43018.92 47987.61 2019-08-01 18:00:50.000 213 21262.06 336.58 43018.93 47987.61 2019-08-01 18:00:51.000 213 21262.07 336.57 43018.92 47987.62 2019-08-01 18:00:52.000 213 21262.09 336.61 43018.93 47987.61 2019-08-01 18:00:53.000 213 21262.11 336.63 43018.91 47987.61 2019-08-01 18:00:54.000 213 21262.14 336.65 43018.87 47987.61 2019-08-01 18:00:55.000 213 21262.14 336.70 43018.88 47987.58 2019-08-01 18:00:56.000 213 21262.09 336.72 43018.86 47987.61 2019-08-01 18:00:57.000 213 21262.14 336.74 43018.84 47987.57 2019-08-01 18:00:58.000 213 21262.12 336.74 43018.82 47987.55 2019-08-01 18:00:59.000 213 21262.13 336.75 43018.79 47987.54 2019-08-01 18:01:00.000 213 21262.12 336.76 43018.78 47987.53 2019-08-01 18:01:01.000 213 21262.15 336.76 43018.77 47987.50 2019-08-01 18:01:02.000 213 21262.11 336.77 43018.73 47987.51 2019-08-01 18:01:03.000 213 21262.13 336.74 43018.76 47987.48 2019-08-01 18:01:04.000 213 21262.15 336.73 43018.77 47987.49 2019-08-01 18:01:05.000 213 21262.17 336.72 43018.78 47987.51 2019-08-01 18:01:06.000 213 21262.15 336.74 43018.76 47987.55 2019-08-01 18:01:07.000 213 21262.15 336.76 43018.75 47987.53 2019-08-01 18:01:08.000 213 21262.14 336.76 43018.75 47987.55 2019-08-01 18:01:09.000 213 21262.11 336.77 43018.74 47987.50 2019-08-01 18:01:10.000 213 21262.10 336.77 43018.73 47987.50 2019-08-01 18:01:11.000 213 21262.09 336.76 43018.72 47987.47 2019-08-01 18:01:12.000 213 21262.07 336.77 43018.76 47987.48 2019-08-01 18:01:13.000 213 21262.06 336.80 43018.75 47987.43 2019-08-01 18:01:14.000 213 21262.01 336.85 43018.67 47987.42 2019-08-01 18:01:15.000 213 21261.93 336.93 43018.61 47987.37 2019-08-01 18:01:16.000 213 21261.89 336.94 43018.57 47987.29 2019-08-01 18:01:17.000 213 21261.87 336.92 43018.51 47987.26 2019-08-01 18:01:18.000 213 21261.84 336.91 43018.53 47987.20 2019-08-01 18:01:19.000 213 21261.79 336.89 43018.51 47987.15 2019-08-01 18:01:20.000 213 21261.78 336.88 43018.50 47987.14 2019-08-01 18:01:21.000 213 21261.77 336.89 43018.49 47987.14 2019-08-01 18:01:22.000 213 21261.71 336.89 43018.45 47987.11 2019-08-01 18:01:23.000 213 21261.68 336.96 43018.44 47987.09 2019-08-01 18:01:24.000 213 21261.65 336.96 43018.42 47987.02 2019-08-01 18:01:25.000 213 21261.64 336.95 43018.41 47987.00 2019-08-01 18:01:26.000 213 21261.68 336.90 43018.39 47986.98 2019-08-01 18:01:27.000 213 21261.68 336.82 43018.40 47986.98 2019-08-01 18:01:28.000 213 21261.69 336.78 43018.40 47987.00 2019-08-01 18:01:29.000 213 21261.68 336.78 43018.46 47987.04 2019-08-01 18:01:30.000 213 21261.67 336.76 43018.52 47987.08 2019-08-01 18:01:31.000 213 21261.66 336.76 43018.48 47987.06 2019-08-01 18:01:32.000 213 21261.65 336.74 43018.47 47987.05 2019-08-01 18:01:33.000 213 21261.64 336.76 43018.48 47987.09 2019-08-01 18:01:34.000 213 21261.61 336.76 43018.47 47987.08 2019-08-01 18:01:35.000 213 21261.64 336.73 43018.44 47987.03 2019-08-01 18:01:36.000 213 21261.64 336.74 43018.45 47987.05 2019-08-01 18:01:37.000 213 21261.63 336.74 43018.45 47987.05 2019-08-01 18:01:38.000 213 21261.62 336.74 43018.44 47987.06 2019-08-01 18:01:39.000 213 21261.61 336.72 43018.43 47986.99 2019-08-01 18:01:40.000 213 21261.64 336.71 43018.47 47987.02 2019-08-01 18:01:41.000 213 21261.63 336.72 43018.46 47987.04 2019-08-01 18:01:42.000 213 21261.65 336.71 43018.44 47987.05 2019-08-01 18:01:43.000 213 21261.61 336.69 43018.46 47987.01 2019-08-01 18:01:44.000 213 21261.58 336.70 43018.45 47987.06 2019-08-01 18:01:45.000 213 21261.58 336.71 43018.42 47987.03 2019-08-01 18:01:46.000 213 21261.57 336.73 43018.44 47986.99 2019-08-01 18:01:47.000 213 21261.50 336.73 43018.46 47986.98 2019-08-01 18:01:48.000 213 21261.48 336.71 43018.47 47986.95 2019-08-01 18:01:49.000 213 21261.49 336.72 43018.45 47986.97 2019-08-01 18:01:50.000 213 21261.47 336.73 43018.42 47986.95 2019-08-01 18:01:51.000 213 21261.54 336.84 43018.41 47986.95 2019-08-01 18:01:52.000 213 21261.68 336.99 43018.30 47986.91 2019-08-01 18:01:53.000 213 21261.75 337.05 43018.20 47986.93 2019-08-01 18:01:54.000 213 21261.81 337.06 43018.15 47986.88 2019-08-01 18:01:55.000 213 21261.87 337.04 43018.12 47986.86 2019-08-01 18:01:56.000 213 21261.91 337.04 43018.12 47986.87 2019-08-01 18:01:57.000 213 21261.96 336.99 43018.14 47986.84 2019-08-01 18:01:58.000 213 21261.98 336.95 43018.16 47986.87 2019-08-01 18:01:59.000 213 21261.97 336.90 43018.17 47986.89 2019-08-01 18:02:00.000 213 21262.00 336.83 43018.21 47986.91 2019-08-01 18:02:01.000 213 21262.04 336.81 43018.21 47986.93 2019-08-01 18:02:02.000 213 21262.02 336.79 43018.22 47987.00 2019-08-01 18:02:03.000 213 21262.05 336.79 43018.24 47986.99 2019-08-01 18:02:04.000 213 21262.06 336.76 43018.26 47987.01 2019-08-01 18:02:05.000 213 21262.06 336.75 43018.27 47987.02 2019-08-01 18:02:06.000 213 21262.06 336.72 43018.34 47987.08 2019-08-01 18:02:07.000 213 21262.08 336.73 43018.35 47987.10 2019-08-01 18:02:08.000 213 21262.09 336.76 43018.36 47987.12 2019-08-01 18:02:09.000 213 21262.11 336.75 43018.37 47987.11 2019-08-01 18:02:10.000 213 21262.12 336.76 43018.36 47987.11 2019-08-01 18:02:11.000 213 21262.11 336.74 43018.35 47987.13 2019-08-01 18:02:12.000 213 21262.11 336.72 43018.35 47987.14 2019-08-01 18:02:13.000 213 21262.15 336.70 43018.38 47987.16 2019-08-01 18:02:14.000 213 21262.12 336.70 43018.41 47987.17 2019-08-01 18:02:15.000 213 21262.10 336.70 43018.39 47987.18 2019-08-01 18:02:16.000 213 21262.13 336.72 43018.41 47987.20 2019-08-01 18:02:17.000 213 21262.14 336.78 43018.38 47987.20 2019-08-01 18:02:18.000 213 21262.13 336.80 43018.37 47987.20 2019-08-01 18:02:19.000 213 21262.16 336.80 43018.35 47987.18 2019-08-01 18:02:20.000 213 21262.17 336.78 43018.37 47987.17 2019-08-01 18:02:21.000 213 21262.17 336.78 43018.38 47987.15 2019-08-01 18:02:22.000 213 21262.14 336.80 43018.37 47987.18 2019-08-01 18:02:23.000 213 21262.15 336.79 43018.37 47987.18 2019-08-01 18:02:24.000 213 21262.17 336.83 43018.35 47987.17 2019-08-01 18:02:25.000 213 21262.16 336.84 43018.35 47987.13 2019-08-01 18:02:26.000 213 21262.12 336.87 43018.34 47987.14 2019-08-01 18:02:27.000 213 21262.16 336.88 43018.32 47987.12 2019-08-01 18:02:28.000 213 21262.16 336.87 43018.29 47987.12 2019-08-01 18:02:29.000 213 21262.16 336.89 43018.30 47987.11 2019-08-01 18:02:30.000 213 21262.15 336.87 43018.28 47987.10 2019-08-01 18:02:31.000 213 21262.16 336.87 43018.30 47987.10 2019-08-01 18:02:32.000 213 21262.16 336.90 43018.28 47987.09 2019-08-01 18:02:33.000 213 21262.19 336.90 43018.28 47987.08 2019-08-01 18:02:34.000 213 21262.20 336.94 43018.25 47987.09 2019-08-01 18:02:35.000 213 21262.20 336.95 43018.27 47987.08 2019-08-01 18:02:36.000 213 21262.18 336.96 43018.19 47987.07 2019-08-01 18:02:37.000 213 21262.19 336.96 43018.22 47987.08 2019-08-01 18:02:38.000 213 21262.24 336.96 43018.23 47987.06 2019-08-01 18:02:39.000 213 21262.23 336.97 43018.22 47987.09 2019-08-01 18:02:40.000 213 21262.22 336.96 43018.22 47987.06 2019-08-01 18:02:41.000 213 21262.17 336.99 43018.16 47987.05 2019-08-01 18:02:42.000 213 21262.22 337.03 43018.16 47987.05 2019-08-01 18:02:43.000 213 21262.23 337.02 43018.19 47987.03 2019-08-01 18:02:44.000 213 21262.25 336.99 43018.19 47987.05 2019-08-01 18:02:45.000 213 21262.34 336.92 43018.22 47987.09 2019-08-01 18:02:46.000 213 21262.39 336.88 43018.27 47987.12 2019-08-01 18:02:47.000 213 21262.42 336.88 43018.27 47987.17 2019-08-01 18:02:48.000 213 21262.42 336.88 43018.31 47987.20 2019-08-01 18:02:49.000 213 21262.44 336.90 43018.31 47987.25 2019-08-01 18:02:50.000 213 21262.50 336.91 43018.32 47987.24 2019-08-01 18:02:51.000 213 21262.48 336.92 43018.31 47987.28 2019-08-01 18:02:52.000 213 21262.46 336.91 43018.28 47987.25 2019-08-01 18:02:53.000 213 21262.45 336.91 43018.35 47987.30 2019-08-01 18:02:54.000 213 21262.47 336.91 43018.38 47987.28 2019-08-01 18:02:55.000 213 21262.48 336.92 43018.36 47987.29 2019-08-01 18:02:56.000 213 21262.47 336.92 43018.37 47987.31 2019-08-01 18:02:57.000 213 21262.44 336.92 43018.37 47987.28 2019-08-01 18:02:58.000 213 21262.44 336.91 43018.38 47987.27 2019-08-01 18:02:59.000 213 21262.46 336.90 43018.37 47987.30 2019-08-01 18:03:00.000 213 21262.47 336.86 43018.40 47987.28 2019-08-01 18:03:01.000 213 21262.44 336.83 43018.42 47987.30 2019-08-01 18:03:02.000 213 21262.42 336.85 43018.39 47987.30 2019-08-01 18:03:03.000 213 21262.42 336.85 43018.39 47987.28 2019-08-01 18:03:04.000 213 21262.41 336.83 43018.39 47987.30 2019-08-01 18:03:05.000 213 21262.41 336.80 43018.42 47987.31 2019-08-01 18:03:06.000 213 21262.39 336.75 43018.43 47987.30 2019-08-01 18:03:07.000 213 21262.44 336.72 43018.45 47987.31 2019-08-01 18:03:08.000 213 21262.39 336.69 43018.45 47987.32 2019-08-01 18:03:09.000 213 21262.36 336.71 43018.47 47987.35 2019-08-01 18:03:10.000 213 21262.32 336.73 43018.43 47987.35 2019-08-01 18:03:11.000 213 21262.34 336.70 43018.46 47987.34 2019-08-01 18:03:12.000 213 21262.35 336.66 43018.45 47987.33 2019-08-01 18:03:13.000 213 21262.34 336.64 43018.49 47987.37 2019-08-01 18:03:14.000 213 21262.36 336.63 43018.51 47987.33 2019-08-01 18:03:15.000 213 21262.35 336.65 43018.50 47987.34 2019-08-01 18:03:16.000 213 21262.35 336.68 43018.48 47987.37 2019-08-01 18:03:17.000 213 21262.33 336.70 43018.47 47987.34 2019-08-01 18:03:18.000 213 21262.35 336.69 43018.49 47987.36 2019-08-01 18:03:19.000 213 21262.36 336.68 43018.48 47987.35 2019-08-01 18:03:20.000 213 21262.35 336.69 43018.48 47987.36 2019-08-01 18:03:21.000 213 21262.41 336.68 43018.50 47987.36 2019-08-01 18:03:22.000 213 21262.42 336.69 43018.52 47987.43 2019-08-01 18:03:23.000 213 21262.43 336.67 43018.54 47987.40 2019-08-01 18:03:24.000 213 21262.44 336.66 43018.54 47987.44 2019-08-01 18:03:25.000 213 21262.45 336.69 43018.51 47987.46 2019-08-01 18:03:26.000 213 21262.41 336.72 43018.51 47987.43 2019-08-01 18:03:27.000 213 21262.41 336.74 43018.51 47987.43 2019-08-01 18:03:28.000 213 21262.43 336.74 43018.47 47987.42 2019-08-01 18:03:29.000 213 21262.41 336.75 43018.46 47987.42 2019-08-01 18:03:30.000 213 21262.36 336.79 43018.46 47987.37 2019-08-01 18:03:31.000 213 21262.39 336.77 43018.45 47987.38 2019-08-01 18:03:32.000 213 21262.41 336.80 43018.43 47987.34 2019-08-01 18:03:33.000 213 21262.43 336.84 43018.40 47987.35 2019-08-01 18:03:34.000 213 21262.44 336.83 43018.41 47987.35 2019-08-01 18:03:35.000 213 21262.44 336.80 43018.44 47987.32 2019-08-01 18:03:36.000 213 21262.47 336.81 43018.40 47987.34 2019-08-01 18:03:37.000 213 21262.51 336.85 43018.41 47987.32 2019-08-01 18:03:38.000 213 21262.54 336.89 43018.38 47987.33 2019-08-01 18:03:39.000 213 21262.57 336.89 43018.38 47987.35 2019-08-01 18:03:40.000 213 21262.61 336.87 43018.36 47987.35 2019-08-01 18:03:41.000 213 21262.63 336.91 43018.32 47987.33 2019-08-01 18:03:42.000 213 21262.60 336.91 43018.31 47987.34 2019-08-01 18:03:43.000 213 21262.60 336.89 43018.32 47987.34 2019-08-01 18:03:44.000 213 21262.64 336.88 43018.33 47987.31 2019-08-01 18:03:45.000 213 21262.65 336.85 43018.29 47987.34 2019-08-01 18:03:46.000 213 21262.62 336.85 43018.25 47987.30 2019-08-01 18:03:47.000 213 21262.61 336.88 43018.26 47987.27 2019-08-01 18:03:48.000 213 21262.64 336.91 43018.26 47987.28 2019-08-01 18:03:49.000 213 21262.63 336.94 43018.24 47987.30 2019-08-01 18:03:50.000 213 21262.65 336.98 43018.26 47987.30 2019-08-01 18:03:51.000 213 21262.66 337.00 43018.27 47987.30 2019-08-01 18:03:52.000 213 21262.70 336.99 43018.27 47987.34 2019-08-01 18:03:53.000 213 21262.70 337.02 43018.30 47987.32 2019-08-01 18:03:54.000 213 21262.68 337.12 43018.25 47987.34 2019-08-01 18:03:55.000 213 21262.67 337.22 43018.18 47987.34 2019-08-01 18:03:56.000 213 21262.66 337.27 43018.20 47987.25 2019-08-01 18:03:57.000 213 21262.67 337.31 43018.17 47987.24 2019-08-01 18:03:58.000 213 21262.66 337.32 43018.10 47987.22 2019-08-01 18:03:59.000 213 21262.65 337.31 43018.09 47987.17 2019-08-01 18:04:00.000 213 21262.67 337.33 43018.08 47987.17 2019-08-01 18:04:01.000 213 21262.65 337.34 43018.09 47987.14 2019-08-01 18:04:02.000 213 21262.66 337.37 43018.07 47987.15 2019-08-01 18:04:03.000 213 21262.65 337.41 43018.09 47987.15 2019-08-01 18:04:04.000 213 21262.69 337.41 43018.07 47987.17 2019-08-01 18:04:05.000 213 21262.72 337.41 43018.07 47987.14 2019-08-01 18:04:06.000 213 21262.73 337.44 43018.06 47987.17 2019-08-01 18:04:07.000 213 21262.72 337.45 43018.03 47987.12 2019-08-01 18:04:08.000 213 21262.69 337.48 43018.01 47987.14 2019-08-01 18:04:09.000 213 21262.67 337.53 43018.01 47987.13 2019-08-01 18:04:10.000 213 21262.70 337.54 43018.01 47987.08 2019-08-01 18:04:11.000 213 21262.70 337.55 43017.98 47987.10 2019-08-01 18:04:12.000 213 21262.67 337.59 43017.97 47987.07 2019-08-01 18:04:13.000 213 21262.67 337.60 43017.97 47987.06 2019-08-01 18:04:14.000 213 21262.67 337.61 43017.94 47987.05 2019-08-01 18:04:15.000 213 21262.68 337.61 43017.94 47987.06 2019-08-01 18:04:16.000 213 21262.70 337.62 43017.97 47987.04 2019-08-01 18:04:17.000 213 21262.67 337.64 43017.96 47987.01 2019-08-01 18:04:18.000 213 21262.70 337.65 43017.95 47987.02 2019-08-01 18:04:19.000 213 21262.68 337.65 43017.91 47987.03 2019-08-01 18:04:20.000 213 21262.66 337.68 43017.94 47987.01 2019-08-01 18:04:21.000 213 21262.62 337.74 43017.93 47986.99 2019-08-01 18:04:22.000 213 21262.57 337.82 43017.89 47986.96 2019-08-01 18:04:23.000 213 21262.55 337.87 43017.81 47986.92 2019-08-01 18:04:24.000 213 21262.51 337.90 43017.79 47986.86 2019-08-01 18:04:25.000 213 21262.47 337.91 43017.76 47986.84 2019-08-01 18:04:26.000 213 21262.44 337.92 43017.77 47986.78 2019-08-01 18:04:27.000 213 21262.42 337.97 43017.76 47986.77 2019-08-01 18:04:28.000 213 21262.37 338.03 43017.73 47986.71 2019-08-01 18:04:29.000 213 21262.33 338.09 43017.65 47986.66 2019-08-01 18:04:30.000 213 21262.29 338.15 43017.60 47986.60 2019-08-01 18:04:31.000 213 21262.27 338.20 43017.57 47986.56 2019-08-01 18:04:32.000 213 21262.23 338.25 43017.52 47986.49 2019-08-01 18:04:33.000 213 21262.23 338.28 43017.47 47986.46 2019-08-01 18:04:34.000 213 21262.24 338.24 43017.48 47986.42 2019-08-01 18:04:35.000 213 21262.26 338.20 43017.49 47986.40 2019-08-01 18:04:36.000 213 21262.27 338.18 43017.52 47986.42 2019-08-01 18:04:37.000 213 21262.24 338.15 43017.53 47986.44 2019-08-01 18:04:38.000 213 21262.16 338.18 43017.51 47986.45 2019-08-01 18:04:39.000 213 21262.14 338.25 43017.51 47986.41 2019-08-01 18:04:40.000 213 21262.15 338.27 43017.49 47986.39 2019-08-01 18:04:41.000 213 21262.12 338.30 43017.46 47986.39 2019-08-01 18:04:42.000 213 21262.13 338.26 43017.47 47986.35 2019-08-01 18:04:43.000 213 21262.14 338.21 43017.48 47986.37 2019-08-01 18:04:44.000 213 21262.18 338.12 43017.50 47986.38 2019-08-01 18:04:45.000 213 21262.19 338.06 43017.53 47986.42 2019-08-01 18:04:46.000 213 21262.21 338.04 43017.62 47986.46 2019-08-01 18:04:47.000 213 21262.20 338.03 43017.67 47986.53 2019-08-01 18:04:48.000 213 21262.20 337.98 43017.71 47986.57 2019-08-01 18:04:49.000 213 21262.22 337.98 43017.75 47986.58 2019-08-01 18:04:50.000 213 21262.26 337.99 43017.77 47986.64 2019-08-01 18:04:51.000 213 21262.26 338.02 43017.78 47986.66 2019-08-01 18:04:52.000 213 21262.26 337.98 43017.81 47986.68 2019-08-01 18:04:53.000 213 21262.27 337.96 43017.84 47986.74 2019-08-01 18:04:54.000 213 21262.28 337.96 43017.85 47986.75 2019-08-01 18:04:55.000 213 21262.33 337.98 43017.88 47986.78 2019-08-01 18:04:56.000 213 21262.36 337.99 43017.93 47986.79 2019-08-01 18:04:57.000 213 21262.37 337.97 43017.93 47986.82 2019-08-01 18:04:58.000 213 21262.37 337.97 43017.93 47986.86 2019-08-01 18:04:59.000 213 21262.36 337.94 43017.96 47986.89 2019-08-01 18:05:00.000 213 21262.34 337.92 43018.00 47986.88 2019-08-01 18:05:01.000 213 21262.27 337.92 43018.02 47986.92 2019-08-01 18:05:02.000 213 21262.27 337.93 43018.05 47986.95 2019-08-01 18:05:03.000 213 21262.27 337.96 43018.07 47986.96 2019-08-01 18:05:04.000 213 21262.27 337.99 43018.07 47986.97 2019-08-01 18:05:05.000 213 21262.24 338.04 43018.03 47986.95 2019-08-01 18:05:06.000 213 21262.24 338.07 43018.00 47986.90 2019-08-01 18:05:07.000 213 21262.25 338.10 43017.98 47986.90 2019-08-01 18:05:08.000 213 21262.26 338.11 43017.96 47986.89 2019-08-01 18:05:09.000 213 21262.26 338.09 43017.93 47986.86 2019-08-01 18:05:10.000 213 21262.26 338.09 43017.95 47986.86 2019-08-01 18:05:11.000 213 21262.24 338.13 43017.94 47986.87 2019-08-01 18:05:12.000 213 21262.16 338.19 43017.91 47986.84 2019-08-01 18:05:13.000 213 21262.11 338.21 43017.89 47986.80 2019-08-01 18:05:14.000 213 21262.10 338.19 43017.87 47986.78 2019-08-01 18:05:15.000 213 21262.07 338.18 43017.83 47986.73 2019-08-01 18:05:16.000 213 21262.03 338.21 43017.85 47986.72 2019-08-01 18:05:17.000 213 21262.00 338.20 43017.85 47986.70 2019-08-01 18:05:18.000 213 21261.96 338.18 43017.88 47986.67 2019-08-01 18:05:19.000 213 21261.92 338.18 43017.88 47986.65 2019-08-01 18:05:20.000 213 21261.91 338.16 43017.90 47986.66 2019-08-01 18:05:21.000 213 21261.91 338.14 43017.95 47986.67 2019-08-01 18:05:22.000 213 21261.86 338.19 43017.93 47986.64 2019-08-01 18:05:23.000 213 21261.81 338.25 43017.95 47986.67 2019-08-01 18:05:24.000 213 21261.76 338.27 43017.91 47986.66 2019-08-01 18:05:25.000 213 21261.76 338.30 43017.90 47986.63 2019-08-01 18:05:26.000 213 21261.72 338.32 43017.90 47986.57 2019-08-01 18:05:27.000 213 21261.64 338.38 43017.86 47986.54 2019-08-01 18:05:28.000 213 21261.58 338.40 43017.88 47986.51 2019-08-01 18:05:29.000 213 21261.55 338.39 43017.83 47986.47 2019-08-01 18:05:30.000 213 21261.53 338.38 43017.81 47986.41 2019-08-01 18:05:31.000 213 21261.49 338.39 43017.80 47986.37 2019-08-01 18:05:32.000 213 21261.46 338.35 43017.79 47986.36 2019-08-01 18:05:33.000 213 21261.45 338.35 43017.79 47986.38 2019-08-01 18:05:34.000 213 21261.43 338.35 43017.81 47986.36 2019-08-01 18:05:35.000 213 21261.40 338.34 43017.81 47986.35 2019-08-01 18:05:36.000 213 21261.41 338.31 43017.82 47986.34 2019-08-01 18:05:37.000 213 21261.41 338.32 43017.83 47986.36 2019-08-01 18:05:38.000 213 21261.37 338.35 43017.85 47986.36 2019-08-01 18:05:39.000 213 21261.33 338.32 43017.85 47986.37 2019-08-01 18:05:40.000 213 21261.35 338.32 43017.83 47986.37 2019-08-01 18:05:41.000 213 21261.37 338.31 43017.88 47986.37 2019-08-01 18:05:42.000 213 21261.34 338.32 43017.88 47986.36 2019-08-01 18:05:43.000 213 21261.37 338.30 43017.88 47986.38 2019-08-01 18:05:44.000 213 21261.36 338.29 43017.87 47986.39 2019-08-01 18:05:45.000 213 21261.41 338.26 43017.89 47986.39 2019-08-01 18:05:46.000 213 21261.44 338.22 43017.92 47986.41 2019-08-01 18:05:47.000 213 21261.47 338.20 43017.93 47986.45 2019-08-01 18:05:48.000 213 21261.48 338.23 43017.95 47986.47 2019-08-01 18:05:49.000 213 21261.49 338.22 43017.98 47986.49 2019-08-01 18:05:50.000 213 21261.50 338.22 43018.00 47986.50 2019-08-01 18:05:51.000 213 21261.51 338.25 43018.00 47986.53 2019-08-01 18:05:52.000 213 21261.53 338.24 43017.98 47986.55 2019-08-01 18:05:53.000 213 21261.55 338.25 43018.00 47986.58 2019-08-01 18:05:54.000 213 21261.57 338.25 43018.01 47986.61 2019-08-01 18:05:55.000 213 21261.60 338.26 43018.05 47986.64 2019-08-01 18:05:56.000 213 21261.58 338.26 43018.08 47986.66 2019-08-01 18:05:57.000 213 21261.59 338.24 43018.10 47986.67 2019-08-01 18:05:58.000 213 21261.60 338.21 43018.09 47986.68 2019-08-01 18:05:59.000 213 21261.63 338.15 43018.12 47986.68 2019-08-01 18:06:00.000 213 21261.63 338.09 43018.10 47986.69 2019-08-01 18:06:01.000 213 21261.64 338.04 43018.12 47986.70 2019-08-01 18:06:02.000 213 21261.64 337.98 43018.11 47986.69 2019-08-01 18:06:03.000 213 21261.67 337.96 43018.12 47986.72 2019-08-01 18:06:04.000 213 21261.70 337.96 43018.09 47986.72 2019-08-01 18:06:05.000 213 21261.76 337.95 43018.09 47986.75 2019-08-01 18:06:06.000 213 21261.79 337.94 43018.09 47986.73 2019-08-01 18:06:07.000 213 21261.79 337.92 43018.08 47986.75 2019-08-01 18:06:08.000 213 21261.81 337.90 43018.14 47986.76 2019-08-01 18:06:09.000 213 21261.86 337.91 43018.11 47986.78 2019-08-01 18:06:10.000 213 21261.89 337.91 43018.11 47986.81 2019-08-01 18:06:11.000 213 21261.92 337.91 43018.11 47986.84 2019-08-01 18:06:12.000 213 21261.96 337.94 43018.12 47986.86 2019-08-01 18:06:13.000 213 21262.01 337.94 43018.17 47986.87 2019-08-01 18:06:14.000 213 21262.03 337.96 43018.15 47986.90 2019-08-01 18:06:15.000 213 21262.08 338.04 43018.13 47986.92 2019-08-01 18:06:16.000 213 21262.14 338.08 43018.15 47986.96 2019-08-01 18:06:17.000 213 21262.19 338.13 43018.14 47986.99 2019-08-01 18:06:18.000 213 21262.19 338.16 43018.19 47986.99 2019-08-01 18:06:19.000 213 21262.18 338.16 43018.20 47987.00 2019-08-01 18:06:20.000 213 21262.23 338.15 43018.18 47987.03 2019-08-01 18:06:21.000 213 21262.24 338.18 43018.18 47987.05 2019-08-01 18:06:22.000 213 21262.24 338.22 43018.19 47987.06 2019-08-01 18:06:23.000 213 21262.28 338.23 43018.18 47987.05 2019-08-01 18:06:24.000 213 21262.26 338.26 43018.13 47987.02 2019-08-01 18:06:25.000 213 21262.25 338.28 43018.14 47987.04 2019-08-01 18:06:26.000 213 21262.29 338.28 43018.13 47987.00 2019-08-01 18:06:27.000 213 21262.29 338.29 43018.15 47987.03 2019-08-01 18:06:28.000 213 21262.27 338.28 43018.16 47986.99 2019-08-01 18:06:29.000 213 21262.27 338.29 43018.13 47987.01 2019-08-01 18:06:30.000 213 21262.26 338.27 43018.12 47986.98 2019-08-01 18:06:31.000 213 21262.27 338.26 43018.14 47987.01 2019-08-01 18:06:32.000 213 21262.27 338.25 43018.14 47987.01 2019-08-01 18:06:33.000 213 21262.26 338.25 43018.14 47987.02 2019-08-01 18:06:34.000 213 21262.28 338.24 43018.14 47986.98 2019-08-01 18:06:35.000 213 21262.25 338.23 43018.13 47986.98 2019-08-01 18:06:36.000 213 21262.24 338.24 43018.14 47987.00 2019-08-01 18:06:37.000 213 21262.25 338.20 43018.19 47987.01 2019-08-01 18:06:38.000 213 21262.24 338.20 43018.19 47987.02 2019-08-01 18:06:39.000 213 21262.24 338.19 43018.19 47987.04 2019-08-01 18:06:40.000 213 21262.22 338.21 43018.23 47987.05 2019-08-01 18:06:41.000 213 21262.23 338.21 43018.21 47987.05 2019-08-01 18:06:42.000 213 21262.22 338.20 43018.24 47987.07 2019-08-01 18:06:43.000 213 21262.23 338.17 43018.28 47987.07 2019-08-01 18:06:44.000 213 21262.24 338.16 43018.26 47987.08 2019-08-01 18:06:45.000 213 21262.26 338.12 43018.28 47987.10 2019-08-01 18:06:46.000 213 21262.26 338.10 43018.33 47987.11 2019-08-01 18:06:47.000 213 21262.29 338.08 43018.32 47987.16 2019-08-01 18:06:48.000 213 21262.33 338.08 43018.32 47987.17 2019-08-01 18:06:49.000 213 21262.36 338.03 43018.35 47987.18 2019-08-01 18:06:50.000 213 21262.36 338.01 43018.36 47987.24 2019-08-01 18:06:51.000 213 21262.37 338.02 43018.37 47987.23 2019-08-01 18:06:52.000 213 21262.41 338.03 43018.37 47987.25 2019-08-01 18:06:53.000 213 21262.44 338.01 43018.35 47987.25 2019-08-01 18:06:54.000 213 21262.47 337.99 43018.35 47987.27 2019-08-01 18:06:55.000 213 21262.50 337.94 43018.37 47987.27 2019-08-01 18:06:56.000 213 21262.49 337.91 43018.35 47987.30 2019-08-01 18:06:57.000 213 21262.51 337.91 43018.33 47987.29 2019-08-01 18:06:58.000 213 21262.54 337.81 43018.36 47987.32 2019-08-01 18:06:59.000 213 21262.57 337.76 43018.38 47987.33 2019-08-01 18:07:00.000 213 21262.58 337.75 43018.41 47987.34 2019-08-01 18:07:01.000 213 21262.59 337.73 43018.39 47987.39 2019-08-01 18:07:02.000 213 21262.61 337.72 43018.40 47987.39 2019-08-01 18:07:03.000 213 21262.64 337.69 43018.41 47987.37 2019-08-01 18:07:04.000 213 21262.60 337.71 43018.41 47987.41 2019-08-01 18:07:05.000 213 21262.56 337.73 43018.37 47987.36 2019-08-01 18:07:06.000 213 21262.57 337.76 43018.34 47987.37 2019-08-01 18:07:07.000 213 21262.58 337.79 43018.34 47987.35 2019-08-01 18:07:08.000 213 21262.60 337.79 43018.38 47987.37 2019-08-01 18:07:09.000 213 21262.63 337.77 43018.36 47987.35 2019-08-01 18:07:10.000 213 21262.63 337.79 43018.36 47987.35 2019-08-01 18:07:11.000 213 21262.63 337.78 43018.37 47987.37 2019-08-01 18:07:12.000 213 21262.60 337.74 43018.38 47987.36 2019-08-01 18:07:13.000 213 21262.61 337.74 43018.38 47987.41 2019-08-01 18:07:14.000 213 21262.64 337.74 43018.41 47987.42 2019-08-01 18:07:15.000 213 21262.64 337.75 43018.45 47987.43 2019-08-01 18:07:16.000 213 21262.66 337.77 43018.41 47987.43 2019-08-01 18:07:17.000 213 21262.67 337.77 43018.41 47987.45 2019-08-01 18:07:18.000 213 21262.69 337.77 43018.44 47987.46 2019-08-01 18:07:19.000 213 21262.70 337.74 43018.43 47987.46 2019-08-01 18:07:20.000 213 21262.68 337.79 43018.45 47987.45 2019-08-01 18:07:21.000 213 21262.70 337.79 43018.43 47987.43 2019-08-01 18:07:22.000 213 21262.70 337.79 43018.44 47987.47 2019-08-01 18:07:23.000 213 21262.71 337.78 43018.40 47987.46 2019-08-01 18:07:24.000 213 21262.71 337.77 43018.44 47987.49 2019-08-01 18:07:25.000 213 21262.73 337.75 43018.45 47987.48 2019-08-01 18:07:26.000 213 21262.73 337.72 43018.44 47987.49 2019-08-01 18:07:27.000 213 21262.78 337.75 43018.42 47987.50 2019-08-01 18:07:28.000 213 21262.82 337.76 43018.42 47987.50 2019-08-01 18:07:29.000 213 21262.87 337.86 43018.37 47987.53 2019-08-01 18:07:30.000 213 21263.00 337.93 43018.34 47987.54 2019-08-01 18:07:31.000 213 21263.10 337.94 43018.32 47987.57 2019-08-01 18:07:32.000 213 21263.16 337.95 43018.30 47987.55 2019-08-01 18:07:33.000 213 21263.18 337.97 43018.29 47987.56 2019-08-01 18:07:34.000 213 21263.23 337.95 43018.27 47987.54 2019-08-01 18:07:35.000 213 21263.26 337.98 43018.25 47987.55 2019-08-01 18:07:36.000 213 21263.31 337.96 43018.26 47987.61 2019-08-01 18:07:37.000 213 21263.34 337.94 43018.26 47987.62 2019-08-01 18:07:38.000 213 21263.38 337.91 43018.26 47987.64 2019-08-01 18:07:39.000 213 21263.40 337.96 43018.27 47987.65 2019-08-01 18:07:40.000 213 21263.41 337.98 43018.31 47987.66 2019-08-01 18:07:41.000 213 21263.40 337.98 43018.30 47987.66 2019-08-01 18:07:42.000 213 21263.45 337.98 43018.31 47987.69 2019-08-01 18:07:43.000 213 21263.47 337.99 43018.29 47987.68 2019-08-01 18:07:44.000 213 21263.49 337.97 43018.30 47987.70 2019-08-01 18:07:45.000 213 21263.48 337.98 43018.29 47987.72 2019-08-01 18:07:46.000 213 21263.48 338.01 43018.29 47987.71 2019-08-01 18:07:47.000 213 21263.47 338.04 43018.30 47987.69 2019-08-01 18:07:48.000 213 21263.46 338.07 43018.28 47987.69 2019-08-01 18:07:49.000 213 21263.42 338.08 43018.24 47987.64 2019-08-01 18:07:50.000 213 21263.43 338.06 43018.24 47987.62 2019-08-01 18:07:51.000 213 21263.41 338.08 43018.21 47987.58 2019-08-01 18:07:52.000 213 21263.42 338.10 43018.17 47987.59 2019-08-01 18:07:53.000 213 21263.38 338.08 43018.17 47987.53 2019-08-01 18:07:54.000 213 21263.36 338.10 43018.17 47987.54 2019-08-01 18:07:55.000 213 21263.37 338.09 43018.16 47987.54 2019-08-01 18:07:56.000 213 21263.36 338.08 43018.17 47987.50 2019-08-01 18:07:57.000 213 21263.28 338.09 43018.13 47987.47 2019-08-01 18:07:58.000 213 21263.24 338.11 43018.11 47987.47 2019-08-01 18:07:59.000 213 21263.23 338.12 43018.06 47987.43 2019-08-01 18:08:00.000 213 21263.16 338.17 43018.05 47987.40 2019-08-01 18:08:01.000 213 21263.14 338.14 43018.05 47987.34 2019-08-01 18:08:02.000 213 21263.16 338.12 43018.02 47987.33 2019-08-01 18:08:03.000 213 21263.12 338.08 43018.01 47987.30 2019-08-01 18:08:04.000 213 21263.07 338.07 43018.00 47987.27 2019-08-01 18:08:05.000 213 21263.01 338.12 43017.94 47987.24 2019-08-01 18:08:06.000 213 21262.97 338.16 43017.90 47987.16 2019-08-01 18:08:07.000 213 21262.97 338.14 43017.85 47987.11 2019-08-01 18:08:08.000 213 21262.99 338.17 43017.81 47987.03 2019-08-01 18:08:09.000 213 21263.01 338.16 43017.76 47987.04 2019-08-01 18:08:10.000 213 21263.05 338.17 43017.73 47986.98 2019-08-01 18:08:11.000 213 21263.07 338.17 43017.73 47986.99 2019-08-01 18:08:12.000 213 21263.07 338.15 43017.71 47986.98 2019-08-01 18:08:13.000 213 21263.05 338.11 43017.71 47986.99 2019-08-01 18:08:14.000 213 21263.03 338.07 43017.71 47986.96 2019-08-01 18:08:15.000 213 21263.07 338.03 43017.67 47986.95 2019-08-01 18:08:16.000 213 21263.07 338.03 43017.68 47986.98 2019-08-01 18:08:17.000 213 21263.06 338.00 43017.66 47986.95 2019-08-01 18:08:18.000 213 21263.11 337.98 43017.67 47986.96 2019-08-01 18:08:19.000 213 21263.13 338.02 43017.65 47986.99 2019-08-01 18:08:20.000 213 21263.16 338.01 43017.64 47986.97 2019-08-01 18:08:21.000 213 21263.18 338.01 43017.60 47986.98 2019-08-01 18:08:22.000 213 21263.20 337.97 43017.60 47986.95 2019-08-01 18:08:23.000 213 21263.25 337.97 43017.58 47986.98 2019-08-01 18:08:24.000 213 21263.24 338.00 43017.56 47986.98 2019-08-01 18:08:25.000 213 21263.26 338.03 43017.55 47986.96 2019-08-01 18:08:26.000 213 21263.26 338.05 43017.54 47986.96 2019-08-01 18:08:27.000 213 21263.32 338.08 43017.52 47986.93 2019-08-01 18:08:28.000 213 21263.34 338.08 43017.52 47986.93 2019-08-01 18:08:29.000 213 21263.32 338.06 43017.54 47986.92 2019-08-01 18:08:30.000 213 21263.35 338.04 43017.54 47986.94 2019-08-01 18:08:31.000 213 21263.33 338.03 43017.53 47986.94 2019-08-01 18:08:32.000 213 21263.30 338.03 43017.54 47986.96 2019-08-01 18:08:33.000 213 21263.27 338.01 43017.55 47986.93 2019-08-01 18:08:34.000 213 21263.28 337.95 43017.59 47986.93 2019-08-01 18:08:35.000 213 21263.28 337.92 43017.58 47986.94 2019-08-01 18:08:36.000 213 21263.26 337.91 43017.60 47986.96 2019-08-01 18:08:37.000 213 21263.27 337.87 43017.62 47986.93 2019-08-01 18:08:38.000 213 21263.27 337.82 43017.64 47986.95 2019-08-01 18:08:39.000 213 21263.23 337.81 43017.63 47986.95 2019-08-01 18:08:40.000 213 21263.15 337.86 43017.60 47986.96 2019-08-01 18:08:41.000 213 21263.12 337.88 43017.61 47986.92 2019-08-01 18:08:42.000 213 21263.09 337.87 43017.56 47986.88 2019-08-01 18:08:43.000 213 21263.07 337.86 43017.56 47986.87 2019-08-01 18:08:44.000 213 21263.01 337.84 43017.54 47986.85 2019-08-01 18:08:45.000 213 21262.98 337.83 43017.57 47986.82 2019-08-01 18:08:46.000 213 21262.94 337.85 43017.57 47986.77 2019-08-01 18:08:47.000 213 21262.94 337.85 43017.56 47986.78 2019-08-01 18:08:48.000 213 21262.88 337.86 43017.49 47986.74 2019-08-01 18:08:49.000 213 21262.84 337.87 43017.47 47986.69 2019-08-01 18:08:50.000 213 21262.81 337.86 43017.46 47986.66 2019-08-01 18:08:51.000 213 21262.80 337.82 43017.48 47986.66 2019-08-01 18:08:52.000 213 21262.80 337.80 43017.51 47986.63 2019-08-01 18:08:53.000 213 21262.80 337.79 43017.49 47986.64 2019-08-01 18:08:54.000 213 21262.83 337.76 43017.50 47986.64 2019-08-01 18:08:55.000 213 21262.84 337.73 43017.54 47986.68 2019-08-01 18:08:56.000 213 21262.85 337.70 43017.54 47986.69 2019-08-01 18:08:57.000 213 21262.90 337.63 43017.56 47986.71 2019-08-01 18:08:58.000 213 21262.89 337.65 43017.56 47986.74 2019-08-01 18:08:59.000 213 21262.93 337.64 43017.58 47986.75 2019-08-01 18:09:00.000 213 21262.94 337.64 43017.58 47986.82 2019-08-01 18:09:01.000 213 21262.97 337.61 43017.59 47986.79 2019-08-01 18:09:02.000 213 21262.98 337.61 43017.56 47986.80 2019-08-01 18:09:03.000 213 21263.02 337.60 43017.55 47986.80 2019-08-01 18:09:04.000 213 21263.03 337.62 43017.56 47986.80 2019-08-01 18:09:05.000 213 21263.04 337.61 43017.56 47986.84 2019-08-01 18:09:06.000 213 21263.07 337.60 43017.54 47986.83 2019-08-01 18:09:07.000 213 21263.11 337.58 43017.54 47986.81 2019-08-01 18:09:08.000 213 21263.17 337.54 43017.52 47986.85 2019-08-01 18:09:09.000 213 21263.23 337.54 43017.50 47986.83 2019-08-01 18:09:10.000 213 21263.34 337.51 43017.54 47986.89 2019-08-01 18:09:11.000 213 21263.42 337.48 43017.56 47986.95 2019-08-01 18:09:12.000 213 21263.57 337.41 43017.61 47987.05 2019-08-01 18:09:13.000 213 21263.66 337.37 43017.63 47987.09 2019-08-01 18:09:14.000 213 21263.74 337.35 43017.64 47987.15 2019-08-01 18:09:15.000 213 21263.79 337.32 43017.67 47987.23 2019-08-01 18:09:16.000 213 21263.85 337.30 43017.72 47987.26 2019-08-01 18:09:17.000 213 21263.89 337.31 43017.69 47987.30 2019-08-01 18:09:18.000 213 21263.93 337.35 43017.68 47987.34 2019-08-01 18:09:19.000 213 21263.96 337.39 43017.66 47987.39 2019-08-01 18:09:20.000 213 21263.97 337.41 43017.66 47987.35 2019-08-01 18:09:21.000 213 21264.01 337.43 43017.64 47987.38 2019-08-01 18:09:22.000 213 21264.05 337.42 43017.64 47987.34 2019-08-01 18:09:23.000 213 21264.01 337.49 43017.63 47987.36 2019-08-01 18:09:24.000 213 21263.97 337.54 43017.59 47987.31 2019-08-01 18:09:25.000 213 21263.90 337.58 43017.52 47987.27 2019-08-01 18:09:26.000 213 21263.85 337.62 43017.49 47987.19 2019-08-01 18:09:27.000 213 21263.84 337.63 43017.47 47987.17 2019-08-01 18:09:28.000 213 21263.84 337.61 43017.46 47987.15 2019-08-01 18:09:29.000 213 21263.81 337.63 43017.46 47987.12 2019-08-01 18:09:30.000 213 21263.80 337.65 43017.46 47987.11 2019-08-01 18:09:31.000 213 21263.83 337.64 43017.44 47987.09 2019-08-01 18:09:32.000 213 21263.81 337.60 43017.46 47987.07 2019-08-01 18:09:33.000 213 21263.80 337.56 43017.46 47987.08 2019-08-01 18:09:34.000 213 21263.78 337.57 43017.46 47987.07 2019-08-01 18:09:35.000 213 21263.73 337.59 43017.43 47987.08 2019-08-01 18:09:36.000 213 21263.72 337.56 43017.44 47987.06 2019-08-01 18:09:37.000 213 21263.70 337.56 43017.46 47987.05 2019-08-01 18:09:38.000 213 21263.70 337.53 43017.44 47987.07 2019-08-01 18:09:39.000 213 21263.72 337.51 43017.46 47987.06 2019-08-01 18:09:40.000 213 21263.73 337.52 43017.47 47987.07 2019-08-01 18:09:41.000 213 21263.72 337.51 43017.46 47987.05 2019-08-01 18:09:42.000 213 21263.73 337.51 43017.48 47987.05 2019-08-01 18:09:43.000 213 21263.69 337.51 43017.50 47987.02 2019-08-01 18:09:44.000 213 21263.73 337.48 43017.52 47987.04 2019-08-01 18:09:45.000 213 21263.79 337.40 43017.53 47987.06 2019-08-01 18:09:46.000 213 21263.84 337.34 43017.55 47987.11 2019-08-01 18:09:47.000 213 21263.83 337.34 43017.59 47987.15 2019-08-01 18:09:48.000 213 21263.86 337.30 43017.59 47987.20 2019-08-01 18:09:49.000 213 21263.88 337.27 43017.61 47987.23 2019-08-01 18:09:50.000 213 21263.86 337.25 43017.60 47987.26 2019-08-01 18:09:51.000 213 21263.86 337.20 43017.65 47987.26 2019-08-01 18:09:52.000 213 21263.83 337.22 43017.67 47987.28 2019-08-01 18:09:53.000 213 21263.79 337.21 43017.70 47987.31 2019-08-01 18:09:54.000 213 21263.78 337.17 43017.70 47987.32 2019-08-01 18:09:55.000 213 21263.76 337.17 43017.72 47987.28 2019-08-01 18:09:56.000 213 21263.76 337.17 43017.73 47987.31 2019-08-01 18:09:57.000 213 21263.70 337.17 43017.74 47987.27 2019-08-01 18:09:58.000 213 21263.69 337.17 43017.74 47987.27 2019-08-01 18:09:59.000 213 21263.68 337.16 43017.74 47987.25 2019-08-01 18:10:00.000 213 21263.65 337.14 43017.76 47987.25 2019-08-01 18:10:01.000 213 21263.62 337.12 43017.76 47987.23 2019-08-01 18:10:02.000 213 21263.60 337.13 43017.76 47987.23 2019-08-01 18:10:03.000 213 21263.61 337.19 43017.74 47987.23 2019-08-01 18:10:04.000 213 21263.60 337.23 43017.71 47987.23 2019-08-01 18:10:05.000 213 21263.58 337.21 43017.76 47987.22 2019-08-01 18:10:06.000 213 21263.60 337.18 43017.80 47987.24 2019-08-01 18:10:07.000 213 21263.61 337.15 43017.81 47987.25 2019-08-01 18:10:08.000 213 21263.60 337.17 43017.80 47987.26 2019-08-01 18:10:09.000 213 21263.61 337.14 43017.82 47987.28 2019-08-01 18:10:10.000 213 21263.66 337.09 43017.84 47987.27 2019-08-01 18:10:11.000 213 21263.65 337.07 43017.87 47987.31 2019-08-01 18:10:12.000 213 21263.64 337.04 43017.84 47987.32 2019-08-01 18:10:13.000 213 21263.67 337.02 43017.86 47987.34 2019-08-01 18:10:14.000 213 21263.69 337.04 43017.84 47987.39 2019-08-01 18:10:15.000 213 21263.73 337.02 43017.86 47987.41 2019-08-01 18:10:16.000 213 21263.80 337.00 43017.87 47987.42 2019-08-01 18:10:17.000 213 21263.82 337.00 43017.85 47987.42 2019-08-01 18:10:18.000 213 21263.87 336.99 43017.86 47987.47 2019-08-01 18:10:19.000 213 21263.95 337.00 43017.87 47987.49 2019-08-01 18:10:20.000 213 21264.01 336.97 43017.89 47987.51 2019-08-01 18:10:21.000 213 21264.05 336.97 43017.87 47987.54 2019-08-01 18:10:22.000 213 21264.12 336.96 43017.91 47987.58 2019-08-01 18:10:23.000 213 21264.17 336.96 43017.96 47987.67 2019-08-01 18:10:24.000 213 21264.22 336.94 43017.94 47987.68 2019-08-01 18:10:25.000 213 21264.27 336.95 43017.96 47987.70 2019-08-01 18:10:26.000 213 21264.35 336.94 43017.96 47987.73 2019-08-01 18:10:27.000 213 21264.39 336.92 43017.97 47987.77 2019-08-01 18:10:28.000 213 21264.40 336.91 43017.98 47987.79 2019-08-01 18:10:29.000 213 21264.45 336.91 43018.02 47987.85 2019-08-01 18:10:30.000 213 21264.51 336.89 43018.00 47987.84 2019-08-01 18:10:31.000 213 21264.50 336.92 43018.02 47987.88 2019-08-01 18:10:32.000 213 21264.53 336.93 43018.04 47987.91 2019-08-01 18:10:33.000 213 21264.56 336.94 43018.01 47987.91 2019-08-01 18:10:34.000 213 21264.62 336.93 43018.00 47987.95 2019-08-01 18:10:35.000 213 21264.65 336.92 43017.98 47987.92 2019-08-01 18:10:36.000 213 21264.67 336.91 43017.99 47987.94 2019-08-01 18:10:37.000 213 21264.72 336.91 43018.00 47987.98 2019-08-01 18:10:38.000 213 21264.76 336.93 43017.99 47987.95 2019-08-01 18:10:39.000 213 21264.80 336.95 43017.99 47987.98 2019-08-01 18:10:40.000 213 21264.83 336.97 43018.00 47987.98 2019-08-01 18:10:41.000 213 21264.84 336.97 43017.99 47988.01 2019-08-01 18:10:42.000 213 21264.89 336.96 43017.99 47988.01 2019-08-01 18:10:43.000 213 21264.92 336.92 43018.02 47988.05 2019-08-01 18:10:44.000 213 21264.96 336.91 43018.02 47988.03 2019-08-01 18:10:45.000 213 21264.95 336.90 43018.07 47988.09 2019-08-01 18:10:46.000 213 21264.96 336.92 43018.03 47988.13 2019-08-01 18:10:47.000 213 21264.96 336.91 43018.06 47988.11 2019-08-01 18:10:48.000 213 21264.95 336.93 43018.04 47988.15 2019-08-01 18:10:49.000 213 21264.94 336.90 43018.07 47988.17 2019-08-01 18:10:50.000 213 21264.94 336.90 43018.11 47988.18 2019-08-01 18:10:51.000 213 21264.94 336.95 43018.14 47988.17 2019-08-01 18:10:52.000 213 21264.99 336.96 43018.14 47988.21 2019-08-01 18:10:53.000 213 21265.00 336.97 43018.12 47988.18 2019-08-01 18:10:54.000 213 21265.01 336.95 43018.11 47988.22 2019-08-01 18:10:55.000 213 21264.99 336.95 43018.13 47988.21 2019-08-01 18:10:56.000 213 21264.99 336.95 43018.14 47988.25 2019-08-01 18:10:57.000 213 21265.02 336.99 43018.13 47988.20 2019-08-01 18:10:58.000 213 21265.03 337.00 43018.14 47988.24 2019-08-01 18:10:59.000 213 21265.04 337.01 43018.15 47988.25 2019-08-01 18:11:00.000 213 21265.07 337.02 43018.15 47988.25 2019-08-01 18:11:01.000 213 21265.09 337.08 43018.12 47988.26 2019-08-01 18:11:02.000 213 21265.04 337.12 43018.12 47988.21 2019-08-01 18:11:03.000 213 21265.06 337.19 43018.06 47988.23 2019-08-01 18:11:04.000 213 21265.05 337.19 43018.03 47988.18 2019-08-01 18:11:05.000 213 21265.04 337.20 43018.03 47988.18 2019-08-01 18:11:06.000 213 21265.01 337.22 43018.02 47988.14 2019-08-01 18:11:07.000 213 21265.02 337.22 43018.00 47988.11 2019-08-01 18:11:08.000 213 21265.00 337.22 43017.98 47988.12 2019-08-01 18:11:09.000 213 21264.99 337.21 43017.99 47988.08 2019-08-01 18:11:10.000 213 21264.96 337.24 43018.00 47988.10 2019-08-01 18:11:11.000 213 21264.92 337.23 43017.97 47988.09 2019-08-01 18:11:12.000 213 21264.90 337.23 43017.98 47988.06 2019-08-01 18:11:13.000 213 21264.90 337.21 43017.98 47988.04 2019-08-01 18:11:14.000 213 21264.89 337.15 43017.97 47988.05 2019-08-01 18:11:15.000 213 21264.88 337.12 43017.97 47988.01 2019-08-01 18:11:16.000 213 21264.86 337.12 43017.94 47988.00 2019-08-01 18:11:17.000 213 21264.88 337.09 43017.97 47988.01 2019-08-01 18:11:18.000 213 21264.87 337.09 43017.93 47987.98 2019-08-01 18:11:19.000 213 21264.88 337.09 43017.90 47987.98 2019-08-01 18:11:20.000 213 21264.87 337.15 43017.89 47987.99 2019-08-01 18:11:21.000 213 21264.85 337.20 43017.88 47987.94 2019-08-01 18:11:22.000 213 21264.81 337.26 43017.80 47987.92 2019-08-01 18:11:23.000 213 21264.79 337.29 43017.76 47987.85 2019-08-01 18:11:24.000 213 21264.83 337.33 43017.75 47987.82 2019-08-01 18:11:25.000 213 21264.81 337.34 43017.71 47987.79 2019-08-01 18:11:26.000 213 21264.79 337.34 43017.70 47987.78 2019-08-01 18:11:27.000 213 21264.81 337.36 43017.67 47987.76 2019-08-01 18:11:28.000 213 21264.81 337.41 43017.66 47987.75 2019-08-01 18:11:29.000 213 21264.78 337.41 43017.67 47987.75 2019-08-01 18:11:30.000 213 21264.78 337.42 43017.69 47987.73 2019-08-01 18:11:31.000 213 21264.78 337.44 43017.68 47987.71 2019-08-01 18:11:32.000 213 21264.74 337.46 43017.68 47987.74 2019-08-01 18:11:33.000 213 21264.70 337.50 43017.70 47987.69 2019-08-01 18:11:34.000 213 21264.72 337.49 43017.65 47987.71 2019-08-01 18:11:35.000 213 21264.72 337.48 43017.65 47987.67 2019-08-01 18:11:36.000 213 21264.70 337.49 43017.69 47987.71 2019-08-01 18:11:37.000 213 21264.67 337.49 43017.67 47987.65 2019-08-01 18:11:38.000 213 21264.64 337.52 43017.67 47987.65 2019-08-01 18:11:39.000 213 21264.62 337.50 43017.68 47987.66 2019-08-01 18:11:40.000 213 21264.62 337.49 43017.68 47987.62 2019-08-01 18:11:41.000 213 21264.60 337.55 43017.66 47987.63 2019-08-01 18:11:42.000 213 21264.55 337.60 43017.65 47987.61 2019-08-01 18:11:43.000 213 21264.49 337.64 43017.57 47987.55 2019-08-01 18:11:44.000 213 21264.51 337.62 43017.56 47987.53 2019-08-01 18:11:45.000 213 21264.51 337.62 43017.55 47987.50 2019-08-01 18:11:46.000 213 21264.50 337.62 43017.53 47987.46 2019-08-01 18:11:47.000 213 21264.54 337.59 43017.48 47987.48 2019-08-01 18:11:48.000 213 21264.54 337.55 43017.52 47987.48 2019-08-01 18:11:49.000 213 21264.57 337.50 43017.53 47987.48 2019-08-01 18:11:50.000 213 21264.58 337.47 43017.56 47987.51 2019-08-01 18:11:51.000 213 21264.60 337.47 43017.58 47987.54 2019-08-01 18:11:52.000 213 21264.64 337.45 43017.59 47987.54 2019-08-01 18:11:53.000 213 21264.63 337.43 43017.61 47987.62 2019-08-01 18:11:54.000 213 21264.63 337.44 43017.61 47987.59 2019-08-01 18:11:55.000 213 21264.68 337.41 43017.61 47987.60 2019-08-01 18:11:56.000 213 21264.75 337.38 43017.62 47987.64 2019-08-01 18:11:57.000 213 21264.77 337.40 43017.62 47987.67 2019-08-01 18:11:58.000 213 21264.80 337.40 43017.64 47987.69 2019-08-01 18:11:59.000 213 21264.80 337.41 43017.64 47987.73 2019-08-01 18:12:00.000 213 21264.80 337.45 43017.63 47987.70 2019-08-01 18:12:01.000 213 21264.83 337.45 43017.62 47987.73 2019-08-01 18:12:02.000 213 21264.80 337.48 43017.64 47987.69 2019-08-01 18:12:03.000 213 21264.83 337.51 43017.63 47987.70 2019-08-01 18:12:04.000 213 21264.83 337.54 43017.62 47987.75 2019-08-01 18:12:05.000 213 21264.85 337.55 43017.64 47987.73 2019-08-01 18:12:06.000 213 21264.86 337.54 43017.60 47987.72 2019-08-01 18:12:07.000 213 21264.89 337.54 43017.62 47987.71 2019-08-01 18:12:08.000 213 21264.87 337.54 43017.62 47987.71 2019-08-01 18:12:09.000 213 21264.88 337.54 43017.60 47987.73 2019-08-01 18:12:10.000 213 21264.88 337.52 43017.63 47987.73 2019-08-01 18:12:11.000 213 21264.91 337.51 43017.64 47987.71 2019-08-01 18:12:12.000 213 21264.89 337.50 43017.65 47987.75 2019-08-01 18:12:13.000 213 21264.89 337.49 43017.64 47987.76 2019-08-01 18:12:14.000 213 21264.93 337.51 43017.66 47987.81 2019-08-01 18:12:15.000 213 21264.98 337.50 43017.68 47987.81 2019-08-01 18:12:16.000 213 21265.00 337.48 43017.71 47987.84 2019-08-01 18:12:17.000 213 21264.99 337.51 43017.72 47987.85 2019-08-01 18:12:18.000 213 21265.02 337.50 43017.74 47987.87 2019-08-01 18:12:19.000 213 21265.04 337.49 43017.74 47987.89 2019-08-01 18:12:20.000 213 21265.06 337.51 43017.76 47987.90 2019-08-01 18:12:21.000 213 21265.06 337.52 43017.76 47987.90 2019-08-01 18:12:22.000 213 21265.09 337.51 43017.74 47987.92 2019-08-01 18:12:23.000 213 21265.07 337.51 43017.76 47987.94 2019-08-01 18:12:24.000 213 21265.08 337.52 43017.74 47987.93 2019-08-01 18:12:25.000 213 21265.08 337.50 43017.73 47987.94 2019-08-01 18:12:26.000 213 21265.04 337.51 43017.76 47987.94 2019-08-01 18:12:27.000 213 21265.04 337.54 43017.76 47987.93 2019-08-01 18:12:28.000 213 21265.05 337.55 43017.74 47987.93 2019-08-01 18:12:29.000 213 21265.03 337.57 43017.71 47987.93 2019-08-01 18:12:30.000 213 21265.00 337.55 43017.71 47987.90 2019-08-01 18:12:31.000 213 21265.00 337.56 43017.75 47987.88 2019-08-01 18:12:32.000 213 21264.94 337.56 43017.76 47987.87 2019-08-01 18:12:33.000 213 21264.91 337.56 43017.76 47987.87 2019-08-01 18:12:34.000 213 21264.89 337.55 43017.77 47987.86 2019-08-01 18:12:35.000 213 21264.89 337.53 43017.75 47987.85 2019-08-01 18:12:36.000 213 21264.87 337.52 43017.79 47987.87 2019-08-01 18:12:37.000 213 21264.89 337.54 43017.81 47987.89 2019-08-01 18:12:38.000 213 21264.86 337.53 43017.79 47987.84 2019-08-01 18:12:39.000 213 21264.83 337.53 43017.81 47987.88 2019-08-01 18:12:40.000 213 21264.79 337.56 43017.79 47987.86 2019-08-01 18:12:41.000 213 21264.80 337.57 43017.80 47987.87 2019-08-01 18:12:42.000 213 21264.81 337.56 43017.79 47987.83 2019-08-01 18:12:43.000 213 21264.81 337.59 43017.78 47987.85 2019-08-01 18:12:44.000 213 21264.80 337.57 43017.79 47987.85 2019-08-01 18:12:45.000 213 21264.76 337.55 43017.79 47987.84 2019-08-01 18:12:46.000 213 21264.77 337.52 43017.84 47987.83 2019-08-01 18:12:47.000 213 21264.77 337.48 43017.86 47987.88 2019-08-01 18:12:48.000 213 21264.74 337.46 43017.84 47987.83 2019-08-01 18:12:49.000 213 21264.73 337.45 43017.85 47987.89 2019-08-01 18:12:50.000 213 21264.66 337.46 43017.89 47987.89 2019-08-01 18:12:51.000 213 21264.62 337.42 43017.92 47987.85 2019-08-01 18:12:52.000 213 21264.58 337.45 43017.91 47987.87 2019-08-01 18:12:53.000 213 21264.53 337.49 43017.93 47987.87 2019-08-01 18:12:54.000 213 21264.50 337.50 43017.88 47987.86 2019-08-01 18:12:55.000 213 21264.49 337.52 43017.88 47987.81 2019-08-01 18:12:56.000 213 21264.49 337.54 43017.88 47987.78 2019-08-01 18:12:57.000 213 21264.44 337.55 43017.84 47987.75 2019-08-01 18:12:58.000 213 21264.41 337.56 43017.82 47987.72 2019-08-01 18:12:59.000 213 21264.38 337.53 43017.82 47987.67 2019-08-01 18:13:00.000 213 21264.36 337.53 43017.80 47987.66 2019-08-01 18:13:01.000 213 21264.30 337.53 43017.79 47987.63 2019-08-01 18:13:02.000 213 21264.26 337.52 43017.80 47987.62 2019-08-01 18:13:03.000 213 21264.26 337.49 43017.81 47987.61 2019-08-01 18:13:04.000 213 21264.25 337.51 43017.79 47987.60 2019-08-01 18:13:05.000 213 21264.25 337.53 43017.78 47987.59 2019-08-01 18:13:06.000 213 21264.30 337.51 43017.77 47987.61 2019-08-01 18:13:07.000 213 21264.35 337.50 43017.82 47987.63 2019-08-01 18:13:08.000 213 21264.35 337.49 43017.79 47987.59 2019-08-01 18:13:09.000 213 21264.36 337.46 43017.77 47987.62 2019-08-01 18:13:10.000 213 21264.35 337.47 43017.78 47987.60 2019-08-01 18:13:11.000 213 21264.37 337.48 43017.74 47987.61 2019-08-01 18:13:12.000 213 21264.41 337.43 43017.75 47987.60 2019-08-01 18:13:13.000 213 21264.42 337.45 43017.76 47987.62 2019-08-01 18:13:14.000 213 21264.43 337.43 43017.76 47987.61 2019-08-01 18:13:15.000 213 21264.42 337.45 43017.77 47987.62 2019-08-01 18:13:16.000 213 21264.46 337.45 43017.80 47987.66 2019-08-01 18:13:17.000 213 21264.49 337.42 43017.81 47987.69 2019-08-01 18:13:18.000 213 21264.46 337.41 43017.80 47987.70 2019-08-01 18:13:19.000 213 21264.51 337.39 43017.84 47987.70 2019-08-01 18:13:20.000 213 21264.54 337.38 43017.86 47987.72 2019-08-01 18:13:21.000 213 21264.52 337.38 43017.86 47987.80 2019-08-01 18:13:22.000 213 21264.55 337.40 43017.87 47987.77 2019-08-01 18:13:23.000 213 21264.54 337.40 43017.90 47987.81 2019-08-01 18:13:24.000 213 21264.56 337.38 43017.92 47987.82 2019-08-01 18:13:25.000 213 21264.57 337.37 43017.95 47987.84 2019-08-01 18:13:26.000 213 21264.59 337.35 43017.96 47987.86 2019-08-01 18:13:27.000 213 21264.61 337.33 43017.99 47987.93 2019-08-01 18:13:28.000 213 21264.61 337.30 43017.99 47987.92 2019-08-01 18:13:29.000 213 21264.64 337.30 43017.99 47987.94 2019-08-01 18:13:30.000 213 21264.67 337.26 43018.04 47987.94 2019-08-01 18:13:31.000 213 21264.66 337.26 43018.08 47988.00 2019-08-01 18:13:32.000 213 21264.64 337.29 43018.10 47988.01 2019-08-01 18:13:33.000 213 21264.61 337.29 43018.11 47988.03 2019-08-01 18:13:34.000 213 21264.61 337.27 43018.11 47988.05 2019-08-01 18:13:35.000 213 21264.58 337.27 43018.14 47988.08 2019-08-01 18:13:36.000 213 21264.55 337.24 43018.16 47988.08 2019-08-01 18:13:37.000 213 21264.52 337.23 43018.17 47988.07 2019-08-01 18:13:38.000 213 21264.51 337.24 43018.17 47988.07 2019-08-01 18:13:39.000 213 21264.48 337.24 43018.17 47988.06 2019-08-01 18:13:40.000 213 21264.47 337.23 43018.18 47988.06 2019-08-01 18:13:41.000 213 21264.43 337.22 43018.20 47988.07 2019-08-01 18:13:42.000 213 21264.41 337.21 43018.20 47988.05 2019-08-01 18:13:43.000 213 21264.39 337.20 43018.20 47988.06 2019-08-01 18:13:44.000 213 21264.35 337.23 43018.19 47988.03 2019-08-01 18:13:45.000 213 21264.33 337.22 43018.22 47988.04 2019-08-01 18:13:46.000 213 21264.30 337.24 43018.23 47988.02 2019-08-01 18:13:47.000 213 21264.25 337.24 43018.23 47987.98 2019-08-01 18:13:48.000 213 21264.24 337.24 43018.21 47988.01 2019-08-01 18:13:49.000 213 21264.24 337.22 43018.22 47987.99 2019-08-01 18:13:50.000 213 21264.20 337.18 43018.23 47987.96 2019-08-01 18:13:51.000 213 21264.14 337.21 43018.24 47987.97 2019-08-01 18:13:52.000 213 21264.14 337.23 43018.23 47987.93 2019-08-01 18:13:53.000 213 21264.14 337.19 43018.22 47987.96 2019-08-01 18:13:54.000 213 21264.18 337.16 43018.21 47987.94 2019-08-01 18:13:55.000 213 21264.16 337.19 43018.21 47987.98 2019-08-01 18:13:56.000 213 21264.17 337.19 43018.24 47987.96 2019-08-01 18:13:57.000 213 21264.18 337.19 43018.23 47987.93 2019-08-01 18:13:58.000 213 21264.18 337.18 43018.20 47987.94 2019-08-01 18:13:59.000 213 21264.19 337.17 43018.18 47987.94 2019-08-01 18:14:00.000 213 21264.17 337.18 43018.18 47987.87 2019-08-01 18:14:01.000 213 21264.14 337.20 43018.17 47987.89 2019-08-01 18:14:02.000 213 21264.14 337.23 43018.16 47987.88 2019-08-01 18:14:03.000 213 21264.12 337.28 43018.10 47987.86 2019-08-01 18:14:04.000 213 21264.10 337.34 43018.07 47987.82 2019-08-01 18:14:05.000 213 21264.05 337.40 43018.02 47987.76 2019-08-01 18:14:06.000 213 21264.04 337.42 43017.99 47987.69 2019-08-01 18:14:07.000 213 21264.03 337.44 43017.97 47987.70 2019-08-01 18:14:08.000 213 21264.03 337.49 43017.93 47987.62 2019-08-01 18:14:09.000 213 21264.05 337.48 43017.87 47987.60 2019-08-01 18:14:10.000 213 21264.07 337.51 43017.82 47987.58 2019-08-01 18:14:11.000 213 21264.13 337.60 43017.84 47987.60 2019-08-01 18:14:12.000 213 21264.21 337.66 43017.78 47987.57 2019-08-01 18:14:13.000 213 21264.20 337.66 43017.77 47987.56 2019-08-01 18:14:14.000 213 21264.19 337.64 43017.74 47987.55 2019-08-01 18:14:15.000 213 21264.16 337.63 43017.73 47987.54 2019-08-01 18:14:16.000 213 21264.12 337.62 43017.74 47987.49 2019-08-01 18:14:17.000 213 21264.12 337.61 43017.78 47987.49 2019-08-01 18:14:18.000 213 21264.09 337.60 43017.79 47987.51 2019-08-01 18:14:19.000 213 21264.10 337.56 43017.79 47987.50 2019-08-01 18:14:20.000 213 21264.07 337.57 43017.78 47987.51 2019-08-01 18:14:21.000 213 21264.07 337.57 43017.81 47987.51 2019-08-01 18:14:22.000 213 21264.05 337.65 43017.82 47987.52 2019-08-01 18:14:23.000 213 21264.04 337.74 43017.76 47987.51 2019-08-01 18:14:24.000 213 21264.00 337.81 43017.74 47987.49 2019-08-01 18:14:25.000 213 21263.97 337.87 43017.68 47987.46 2019-08-01 18:14:26.000 213 21263.94 337.94 43017.62 47987.36 2019-08-01 18:14:27.000 213 21263.91 338.00 43017.59 47987.34 2019-08-01 18:14:28.000 213 21263.90 338.01 43017.57 47987.25 2019-08-01 18:14:29.000 213 21263.85 338.05 43017.55 47987.22 2019-08-01 18:14:30.000 213 21263.84 338.07 43017.52 47987.18 2019-08-01 18:14:31.000 213 21263.83 338.09 43017.49 47987.19 2019-08-01 18:14:32.000 213 21263.80 338.12 43017.49 47987.14 2019-08-01 18:14:33.000 213 21263.76 338.13 43017.48 47987.15 2019-08-01 18:14:34.000 213 21263.73 338.14 43017.48 47987.10 2019-08-01 18:14:35.000 213 21263.73 338.13 43017.49 47987.10 2019-08-01 18:14:36.000 213 21263.72 338.10 43017.53 47987.10 2019-08-01 18:14:37.000 213 21263.70 338.07 43017.54 47987.09 2019-08-01 18:14:38.000 213 21263.71 338.06 43017.56 47987.11 2019-08-01 18:14:39.000 213 21263.66 338.06 43017.56 47987.14 2019-08-01 18:14:40.000 213 21263.63 338.13 43017.54 47987.09 2019-08-01 18:14:41.000 213 21263.63 338.17 43017.50 47987.08 2019-08-01 18:14:42.000 213 21263.57 338.20 43017.46 47987.02 2019-08-01 18:14:43.000 213 21263.51 338.25 43017.43 47986.98 2019-08-01 18:14:44.000 213 21263.50 338.25 43017.40 47986.93 2019-08-01 18:14:45.000 213 21263.48 338.24 43017.37 47986.88 2019-08-01 18:14:46.000 213 21263.44 338.23 43017.38 47986.89 2019-08-01 18:14:47.000 213 21263.40 338.20 43017.37 47986.84 2019-08-01 18:14:48.000 213 21263.44 338.20 43017.37 47986.87 2019-08-01 18:14:49.000 213 21263.43 338.23 43017.36 47986.84 2019-08-01 18:14:50.000 213 21263.38 338.24 43017.37 47986.85 2019-08-01 18:14:51.000 213 21263.38 338.23 43017.36 47986.86 2019-08-01 18:14:52.000 213 21263.36 338.24 43017.37 47986.82 2019-08-01 18:14:53.000 213 21263.37 338.23 43017.39 47986.84 2019-08-01 18:14:54.000 213 21263.38 338.20 43017.41 47986.85 2019-08-01 18:14:55.000 213 21263.38 338.19 43017.43 47986.88 2019-08-01 18:14:56.000 213 21263.40 338.16 43017.45 47986.87 2019-08-01 18:14:57.000 213 21263.41 338.15 43017.43 47986.90 2019-08-01 18:14:58.000 213 21263.42 338.16 43017.46 47986.95 2019-08-01 18:14:59.000 213 21263.42 338.13 43017.49 47986.92 2019-08-01 18:15:00.000 213 21263.44 338.10 43017.51 47986.99 2019-08-01 18:15:01.000 213 21263.43 338.08 43017.53 47986.99 2019-08-01 18:15:02.000 213 21263.45 338.05 43017.54 47986.99 2019-08-01 18:15:03.000 213 21263.46 338.04 43017.59 47987.02 2019-08-01 18:15:04.000 213 21263.47 338.02 43017.60 47987.04 2019-08-01 18:15:05.000 213 21263.44 338.02 43017.63 47987.09 2019-08-01 18:15:06.000 213 21263.45 338.01 43017.67 47987.10 2019-08-01 18:15:07.000 213 21263.46 338.01 43017.65 47987.11 2019-08-01 18:15:08.000 213 21263.47 338.01 43017.64 47987.11 2019-08-01 18:15:09.000 213 21263.44 338.02 43017.66 47987.13 2019-08-01 18:15:10.000 213 21263.46 338.00 43017.66 47987.12 2019-08-01 18:15:11.000 213 21263.41 338.01 43017.65 47987.10 2019-08-01 18:15:12.000 213 21263.38 338.03 43017.65 47987.12 2019-08-01 18:15:13.000 213 21263.38 338.03 43017.67 47987.11 2019-08-01 18:15:14.000 213 21263.34 338.02 43017.66 47987.06 2019-08-01 18:15:15.000 213 21263.31 338.02 43017.66 47987.06 2019-08-01 18:15:16.000 213 21263.31 338.01 43017.65 47987.04 2019-08-01 18:15:17.000 213 21263.26 338.04 43017.64 47987.03 2019-08-01 18:15:18.000 213 21263.24 338.10 43017.63 47987.00 2019-08-01 18:15:19.000 213 21263.21 338.14 43017.60 47987.01 2019-08-01 18:15:20.000 213 21263.19 338.14 43017.61 47986.94 2019-08-01 18:15:21.000 213 21263.18 338.14 43017.55 47986.92 2019-08-01 18:15:22.000 213 21263.16 338.16 43017.54 47986.94 2019-08-01 18:15:23.000 213 21263.14 338.18 43017.55 47986.89 2019-08-01 18:15:24.000 213 21263.15 338.15 43017.54 47986.87 2019-08-01 18:15:25.000 213 21263.16 338.18 43017.51 47986.86 2019-08-01 18:15:26.000 213 21263.19 338.17 43017.53 47986.87 2019-08-01 18:15:27.000 213 21263.16 338.16 43017.53 47986.84 2019-08-01 18:15:28.000 213 21263.14 338.18 43017.52 47986.82 2019-08-01 18:15:29.000 213 21263.12 338.20 43017.53 47986.83 2019-08-01 18:15:30.000 213 21263.12 338.17 43017.49 47986.84 2019-08-01 18:15:31.000 213 21263.12 338.18 43017.52 47986.83 2019-08-01 18:15:32.000 213 21263.12 338.19 43017.52 47986.83 2019-08-01 18:15:33.000 213 21263.12 338.20 43017.52 47986.82 2019-08-01 18:15:34.000 213 21263.08 338.24 43017.50 47986.84 2019-08-01 18:15:35.000 213 21263.07 338.30 43017.46 47986.81 2019-08-01 18:15:36.000 213 21263.04 338.35 43017.46 47986.76 2019-08-01 18:15:37.000 213 21263.06 338.35 43017.43 47986.73 2019-08-01 18:15:38.000 213 21263.09 338.38 43017.40 47986.71 2019-08-01 18:15:39.000 213 21263.05 338.38 43017.40 47986.69 2019-08-01 18:15:40.000 213 21263.05 338.37 43017.42 47986.68 2019-08-01 18:15:41.000 213 21263.06 338.37 43017.42 47986.70 2019-08-01 18:15:42.000 213 21263.06 338.36 43017.42 47986.72 2019-08-01 18:15:43.000 213 21263.08 338.35 43017.46 47986.71 2019-08-01 18:15:44.000 213 21263.06 338.31 43017.46 47986.74 2019-08-01 18:15:45.000 213 21263.03 338.31 43017.49 47986.75 2019-08-01 18:15:46.000 213 21263.00 338.31 43017.53 47986.79 2019-08-01 18:15:47.000 213 21262.95 338.30 43017.58 47986.81 2019-08-01 18:15:48.000 213 21262.91 338.29 43017.58 47986.80 2019-08-01 18:15:49.000 213 21262.85 338.30 43017.58 47986.82 2019-08-01 18:15:50.000 213 21262.81 338.33 43017.59 47986.80 2019-08-01 18:15:51.000 213 21262.77 338.33 43017.61 47986.79 2019-08-01 18:15:52.000 213 21262.75 338.30 43017.68 47986.81 2019-08-01 18:15:53.000 213 21262.71 338.30 43017.68 47986.79 2019-08-01 18:15:54.000 213 21262.66 338.29 43017.66 47986.77 2019-08-01 18:15:55.000 213 21262.62 338.30 43017.68 47986.76 2019-08-01 18:15:56.000 213 21262.60 338.33 43017.72 47986.75 2019-08-01 18:15:57.000 213 21262.53 338.36 43017.67 47986.71 2019-08-01 18:15:58.000 213 21262.46 338.38 43017.66 47986.72 2019-08-01 18:15:59.000 213 21262.41 338.39 43017.68 47986.68 2019-08-01 18:16:00.000 213 21262.39 338.38 43017.68 47986.67 2019-08-01 18:16:01.000 213 21262.37 338.37 43017.70 47986.66 2019-08-01 18:16:02.000 213 21262.35 338.36 43017.67 47986.64 2019-08-01 18:16:03.000 213 21262.36 338.34 43017.68 47986.61 2019-08-01 18:16:04.000 213 21262.32 338.35 43017.67 47986.64 2019-08-01 18:16:05.000 213 21262.32 338.36 43017.67 47986.63 2019-08-01 18:16:06.000 213 21262.31 338.35 43017.68 47986.62 2019-08-01 18:16:07.000 213 21262.30 338.37 43017.66 47986.65 2019-08-01 18:16:08.000 213 21262.28 338.39 43017.68 47986.63 2019-08-01 18:16:09.000 213 21262.26 338.42 43017.67 47986.63 2019-08-01 18:16:10.000 213 21262.26 338.43 43017.64 47986.58 2019-08-01 18:16:11.000 213 21262.23 338.45 43017.63 47986.58 2019-08-01 18:16:12.000 213 21262.23 338.45 43017.63 47986.54 2019-08-01 18:16:13.000 213 21262.22 338.44 43017.62 47986.53 2019-08-01 18:16:14.000 213 21262.24 338.43 43017.60 47986.52 2019-08-01 18:16:15.000 213 21262.26 338.41 43017.60 47986.50 2019-08-01 18:16:16.000 213 21262.23 338.42 43017.60 47986.50 2019-08-01 18:16:17.000 213 21262.24 338.43 43017.57 47986.51 2019-08-01 18:16:18.000 213 21262.26 338.42 43017.54 47986.48 2019-08-01 18:16:19.000 213 21262.25 338.44 43017.49 47986.47 2019-08-01 18:16:20.000 213 21262.24 338.46 43017.50 47986.45 2019-08-01 18:16:21.000 213 21262.23 338.48 43017.47 47986.43 2019-08-01 18:16:22.000 213 21262.25 338.48 43017.48 47986.41 2019-08-01 18:16:23.000 213 21262.21 338.48 43017.46 47986.39 2019-08-01 18:16:24.000 213 21262.20 338.47 43017.47 47986.38 2019-08-01 18:16:25.000 213 21262.19 338.48 43017.47 47986.35 2019-08-01 18:16:26.000 213 21262.18 338.46 43017.43 47986.37 2019-08-01 18:16:27.000 213 21262.16 338.42 43017.46 47986.34 2019-08-01 18:16:28.000 213 21262.17 338.45 43017.45 47986.37 2019-08-01 18:16:29.000 213 21262.19 338.42 43017.45 47986.36 2019-08-01 18:16:30.000 213 21262.21 338.41 43017.46 47986.39 2019-08-01 18:16:31.000 213 21262.21 338.39 43017.49 47986.36 2019-08-01 18:16:32.000 213 21262.18 338.39 43017.49 47986.38 2019-08-01 18:16:33.000 213 21262.14 338.40 43017.47 47986.37 2019-08-01 18:16:34.000 213 21262.13 338.43 43017.46 47986.37 2019-08-01 18:16:35.000 213 21262.10 338.45 43017.43 47986.35 2019-08-01 18:16:36.000 213 21262.12 338.44 43017.41 47986.31 2019-08-01 18:16:37.000 213 21262.10 338.45 43017.43 47986.30 2019-08-01 18:16:38.000 213 21262.08 338.47 43017.44 47986.31 2019-08-01 18:16:39.000 213 21262.05 338.46 43017.42 47986.29 2019-08-01 18:16:40.000 213 21262.02 338.48 43017.43 47986.28 2019-08-01 18:16:41.000 213 21261.99 338.49 43017.42 47986.27 2019-08-01 18:16:42.000 213 21261.96 338.48 43017.43 47986.25 2019-08-01 18:16:43.000 213 21261.90 338.46 43017.42 47986.23 2019-08-01 18:16:44.000 213 21261.87 338.44 43017.41 47986.21 2019-08-01 18:16:45.000 213 21261.87 338.45 43017.40 47986.22 2019-08-01 18:16:46.000 213 21261.86 338.41 43017.45 47986.23 2019-08-01 18:16:47.000 213 21261.85 338.41 43017.43 47986.23 2019-08-01 18:16:48.000 213 21261.81 338.38 43017.45 47986.24 2019-08-01 18:16:49.000 213 21261.78 338.38 43017.46 47986.22 2019-08-01 18:16:50.000 213 21261.76 338.40 43017.47 47986.21 2019-08-01 18:16:51.000 213 21261.73 338.43 43017.47 47986.20 2019-08-01 18:16:52.000 213 21261.70 338.42 43017.49 47986.17 2019-08-01 18:16:53.000 213 21261.69 338.47 43017.47 47986.17 2019-08-01 18:16:54.000 213 21261.67 338.45 43017.43 47986.15 2019-08-01 18:16:55.000 213 21261.66 338.46 43017.44 47986.14 2019-08-01 18:16:56.000 213 21261.69 338.47 43017.41 47986.11 2019-08-01 18:16:57.000 213 21261.70 338.40 43017.39 47986.10 2019-08-01 18:16:58.000 213 21261.68 338.38 43017.44 47986.13 2019-08-01 18:16:59.000 213 21261.72 338.37 43017.42 47986.10 2019-08-01 18:17:00.000 213 21261.73 338.35 43017.40 47986.11 2019-08-01 18:17:01.000 213 21261.71 338.37 43017.39 47986.12 2019-08-01 18:17:02.000 213 21261.69 338.35 43017.39 47986.12 2019-08-01 18:17:03.000 213 21261.68 338.31 43017.42 47986.10 2019-08-01 18:17:04.000 213 21261.68 338.31 43017.41 47986.12 2019-08-01 18:17:05.000 213 21261.71 338.29 43017.41 47986.13 2019-08-01 18:17:06.000 213 21261.75 338.27 43017.40 47986.14 2019-08-01 18:17:07.000 213 21261.76 338.27 43017.47 47986.15 2019-08-01 18:17:08.000 213 21261.73 338.29 43017.46 47986.15 2019-08-01 18:17:09.000 213 21261.75 338.32 43017.43 47986.14 2019-08-01 18:17:10.000 213 21261.73 338.31 43017.41 47986.14 2019-08-01 18:17:11.000 213 21261.72 338.29 43017.43 47986.14 2019-08-01 18:17:12.000 213 21261.71 338.24 43017.45 47986.14 2019-08-01 18:17:13.000 213 21261.66 338.25 43017.47 47986.12 2019-08-01 18:17:14.000 213 21261.63 338.24 43017.47 47986.15 2019-08-01 18:17:15.000 213 21261.63 338.23 43017.46 47986.13 2019-08-01 18:17:16.000 213 21261.58 338.25 43017.44 47986.12 2019-08-01 18:17:17.000 213 21261.58 338.25 43017.43 47986.11 2019-08-01 18:17:18.000 213 21261.55 338.28 43017.43 47986.09 2019-08-01 18:17:19.000 213 21261.52 338.31 43017.41 47986.07 2019-08-01 18:17:20.000 213 21261.51 338.35 43017.37 47986.04 2019-08-01 18:17:21.000 213 21261.48 338.35 43017.35 47986.03 2019-08-01 18:17:22.000 213 21261.45 338.35 43017.35 47985.97 2019-08-01 18:17:23.000 213 21261.41 338.35 43017.32 47985.96 2019-08-01 18:17:24.000 213 21261.37 338.38 43017.31 47985.95 2019-08-01 18:17:25.000 213 21261.37 338.37 43017.32 47985.91 2019-08-01 18:17:26.000 213 21261.35 338.34 43017.34 47985.88 2019-08-01 18:17:27.000 213 21261.33 338.34 43017.32 47985.87 2019-08-01 18:17:28.000 213 21261.28 338.35 43017.34 47985.86 2019-08-01 18:17:29.000 213 21261.27 338.36 43017.30 47985.84 2019-08-01 18:17:30.000 213 21261.28 338.37 43017.30 47985.84 2019-08-01 18:17:31.000 213 21261.27 338.39 43017.29 47985.86 2019-08-01 18:17:32.000 213 21261.28 338.42 43017.29 47985.82 2019-08-01 18:17:33.000 213 21261.27 338.47 43017.27 47985.80 2019-08-01 18:17:34.000 213 21261.19 338.54 43017.25 47985.79 2019-08-01 18:17:35.000 213 21261.20 338.55 43017.21 47985.76 2019-08-01 18:17:36.000 213 21261.20 338.54 43017.23 47985.75 2019-08-01 18:17:37.000 213 21261.15 338.56 43017.24 47985.75 2019-08-01 18:17:38.000 213 21261.17 338.55 43017.24 47985.73 2019-08-01 18:17:39.000 213 21261.11 338.59 43017.22 47985.72 2019-08-01 18:17:40.000 213 21261.09 338.61 43017.21 47985.68 2019-08-01 18:17:41.000 213 21261.09 338.63 43017.22 47985.70 2019-08-01 18:17:42.000 213 21261.05 338.67 43017.23 47985.68 2019-08-01 18:17:43.000 213 21261.05 338.66 43017.22 47985.71 2019-08-01 18:17:44.000 213 21261.05 338.66 43017.23 47985.69 2019-08-01 18:17:45.000 213 21261.02 338.72 43017.24 47985.68 2019-08-01 18:17:46.000 213 21261.01 338.71 43017.21 47985.69 2019-08-01 18:17:47.000 213 21261.01 338.71 43017.24 47985.71 2019-08-01 18:17:48.000 213 21261.00 338.71 43017.28 47985.68 2019-08-01 18:17:49.000 213 21261.00 338.70 43017.24 47985.68 2019-08-01 18:17:50.000 213 21260.98 338.71 43017.25 47985.70 2019-08-01 18:17:51.000 213 21260.99 338.70 43017.28 47985.69 2019-08-01 18:17:52.000 213 21261.00 338.72 43017.30 47985.72 2019-08-01 18:17:53.000 213 21261.02 338.73 43017.30 47985.77 2019-08-01 18:17:54.000 213 21261.00 338.76 43017.31 47985.72 2019-08-01 18:17:55.000 213 21261.03 338.74 43017.31 47985.74 2019-08-01 18:17:56.000 213 21261.03 338.74 43017.35 47985.78 2019-08-01 18:17:57.000 213 21261.03 338.77 43017.35 47985.77 2019-08-01 18:17:58.000 213 21261.02 338.75 43017.33 47985.78 2019-08-01 18:17:59.000 213 21261.05 338.75 43017.34 47985.81 2019-08-01 18:18:00.000 213 21261.06 338.76 43017.33 47985.81 2019-08-01 18:18:01.000 213 21261.05 338.76 43017.35 47985.79 2019-08-01 18:18:02.000 213 21261.02 338.79 43017.37 47985.80 2019-08-01 18:18:03.000 213 21261.00 338.81 43017.34 47985.80 2019-08-01 18:18:04.000 213 21261.01 338.82 43017.35 47985.80 2019-08-01 18:18:05.000 213 21260.97 338.81 43017.37 47985.78 2019-08-01 18:18:06.000 213 21260.92 338.83 43017.35 47985.79 2019-08-01 18:18:07.000 213 21260.91 338.84 43017.36 47985.75 2019-08-01 18:18:08.000 213 21260.90 338.85 43017.32 47985.74 2019-08-01 18:18:09.000 213 21260.86 338.87 43017.32 47985.72 2019-08-01 18:18:10.000 213 21260.84 338.86 43017.33 47985.70 2019-08-01 18:18:11.000 213 21260.81 338.87 43017.34 47985.69 2019-08-01 18:18:12.000 213 21260.78 338.89 43017.34 47985.67 2019-08-01 18:18:13.000 213 21260.77 338.89 43017.35 47985.67 2019-08-01 18:18:14.000 213 21260.77 338.88 43017.37 47985.67 2019-08-01 18:18:15.000 213 21260.76 338.88 43017.36 47985.64 2019-08-01 18:18:16.000 213 21260.73 338.87 43017.36 47985.68 2019-08-01 18:18:17.000 213 21260.71 338.88 43017.39 47985.67 2019-08-01 18:18:18.000 213 21260.72 338.88 43017.39 47985.69 2019-08-01 18:18:19.000 213 21260.72 338.85 43017.39 47985.65 2019-08-01 18:18:20.000 213 21260.72 338.83 43017.38 47985.73 2019-08-01 18:18:21.000 213 21260.68 338.87 43017.36 47985.69 2019-08-01 18:18:22.000 213 21260.68 338.86 43017.38 47985.68 2019-08-01 18:18:23.000 213 21260.67 338.85 43017.43 47985.70 2019-08-01 18:18:24.000 213 21260.74 338.84 43017.41 47985.69 2019-08-01 18:18:25.000 213 21260.83 338.81 43017.40 47985.74 2019-08-01 18:18:26.000 213 21260.83 338.79 43017.44 47985.77 2019-08-01 18:18:27.000 213 21260.84 338.79 43017.46 47985.78 2019-08-01 18:18:28.000 213 21260.83 338.79 43017.45 47985.79 2019-08-01 18:18:29.000 213 21260.82 338.79 43017.46 47985.79 2019-08-01 18:18:30.000 213 21260.81 338.78 43017.45 47985.83 2019-08-01 18:18:31.000 213 21260.82 338.75 43017.46 47985.78 2019-08-01 18:18:32.000 213 21260.76 338.74 43017.48 47985.81 2019-08-01 18:18:33.000 213 21260.71 338.74 43017.52 47985.79 2019-08-01 18:18:34.000 213 21260.71 338.71 43017.52 47985.78 2019-08-01 18:18:35.000 213 21260.72 338.68 43017.49 47985.80 2019-08-01 18:18:36.000 213 21260.67 338.72 43017.51 47985.79 2019-08-01 18:18:37.000 213 21260.65 338.75 43017.48 47985.76 2019-08-01 18:18:38.000 213 21260.67 338.73 43017.46 47985.77 2019-08-01 18:18:39.000 213 21260.68 338.71 43017.46 47985.73 2019-08-01 18:18:40.000 213 21260.66 338.69 43017.46 47985.73 2019-08-01 18:18:41.000 213 21260.65 338.68 43017.46 47985.71 2019-08-01 18:18:42.000 213 21260.66 338.64 43017.45 47985.71 2019-08-01 18:18:43.000 213 21260.67 338.66 43017.45 47985.70 2019-08-01 18:18:44.000 213 21260.66 338.65 43017.42 47985.69 2019-08-01 18:18:45.000 213 21260.64 338.62 43017.45 47985.67 2019-08-01 18:18:46.000 213 21260.68 338.60 43017.46 47985.69 2019-08-01 18:18:47.000 213 21260.68 338.59 43017.44 47985.66 2019-08-01 18:18:48.000 213 21260.66 338.59 43017.46 47985.70 2019-08-01 18:18:49.000 213 21260.65 338.57 43017.46 47985.71 2019-08-01 18:18:50.000 213 21260.70 338.60 43017.46 47985.72 2019-08-01 18:18:51.000 213 21260.75 338.59 43017.42 47985.72 2019-08-01 18:18:52.000 213 21260.82 338.60 43017.41 47985.72 2019-08-01 18:18:53.000 213 21260.86 338.63 43017.41 47985.73 2019-08-01 18:18:54.000 213 21260.91 338.66 43017.41 47985.77 2019-08-01 18:18:55.000 213 21261.00 338.67 43017.37 47985.76 2019-08-01 18:18:56.000 213 21261.03 338.67 43017.34 47985.77 2019-08-01 18:18:57.000 213 21261.04 338.70 43017.33 47985.76 2019-08-01 18:18:58.000 213 21261.10 338.70 43017.32 47985.79 2019-08-01 18:18:59.000 213 21261.18 338.66 43017.31 47985.76 2019-08-01 18:19:00.000 213 21261.26 338.63 43017.33 47985.79 2019-08-01 18:19:01.000 213 21261.28 338.62 43017.33 47985.82 2019-08-01 18:19:02.000 213 21261.30 338.64 43017.32 47985.88 2019-08-01 18:19:03.000 213 21261.32 338.70 43017.30 47985.91 2019-08-01 18:19:04.000 213 21261.35 338.72 43017.28 47985.90 2019-08-01 18:19:05.000 213 21261.36 338.77 43017.26 47985.89 2019-08-01 18:19:06.000 213 21261.38 338.85 43017.23 47985.88 2019-08-01 18:19:07.000 213 21261.37 338.90 43017.18 47985.83 2019-08-01 18:19:08.000 213 21261.38 338.90 43017.16 47985.82 2019-08-01 18:19:09.000 213 21261.36 338.92 43017.15 47985.78 2019-08-01 18:19:10.000 213 21261.36 339.00 43017.12 47985.74 2019-08-01 18:19:11.000 213 21261.34 339.09 43017.03 47985.69 2019-08-01 18:19:12.000 213 21261.28 339.17 43016.99 47985.65 2019-08-01 18:19:13.000 213 21261.23 339.24 43016.91 47985.54 2019-08-01 18:19:14.000 213 21261.21 339.25 43016.84 47985.48 2019-08-01 18:19:15.000 213 21261.15 339.28 43016.82 47985.41 2019-08-01 18:19:16.000 213 21261.16 339.29 43016.78 47985.37 2019-08-01 18:19:17.000 213 21261.13 339.29 43016.72 47985.36 2019-08-01 18:19:18.000 213 21261.10 339.33 43016.68 47985.27 2019-08-01 18:19:19.000 213 21261.08 339.29 43016.67 47985.23 2019-08-01 18:19:20.000 213 21261.04 339.23 43016.64 47985.20 2019-08-01 18:19:21.000 213 21260.98 339.24 43016.66 47985.17 2019-08-01 18:19:22.000 213 21260.99 339.18 43016.68 47985.14 2019-08-01 18:19:23.000 213 21260.95 339.14 43016.72 47985.15 2019-08-01 18:19:24.000 213 21260.92 339.08 43016.76 47985.15 2019-08-01 18:19:25.000 213 21260.90 339.03 43016.80 47985.20 2019-08-01 18:19:26.000 213 21260.91 339.01 43016.82 47985.23 2019-08-01 18:19:27.000 213 21260.88 339.02 43016.85 47985.25 2019-08-01 18:19:28.000 213 21260.85 339.02 43016.88 47985.23 2019-08-01 18:19:29.000 213 21260.88 338.96 43016.88 47985.23 2019-08-01 18:19:30.000 213 21260.83 338.95 43016.85 47985.22 2019-08-01 18:19:31.000 213 21260.84 338.94 43016.84 47985.25 2019-08-01 18:19:32.000 213 21260.84 338.88 43016.85 47985.25 2019-08-01 18:19:33.000 213 21260.83 338.86 43016.84 47985.24 2019-08-01 18:19:34.000 213 21260.84 338.84 43016.88 47985.27 2019-08-01 18:19:35.000 213 21260.83 338.87 43016.91 47985.25 2019-08-01 18:19:36.000 213 21260.80 338.86 43016.92 47985.24 2019-08-01 18:19:37.000 213 21260.77 338.87 43016.91 47985.23 2019-08-01 18:19:38.000 213 21260.78 338.83 43016.90 47985.23 2019-08-01 18:19:39.000 213 21260.77 338.79 43016.92 47985.27 2019-08-01 18:19:40.000 213 21260.82 338.70 43016.90 47985.25 2019-08-01 18:19:41.000 213 21260.81 338.65 43016.94 47985.26 2019-08-01 18:19:42.000 213 21260.81 338.63 43016.97 47985.30 2019-08-01 18:19:43.000 213 21260.82 338.62 43016.97 47985.34 2019-08-01 18:19:44.000 213 21260.82 338.59 43016.97 47985.34 2019-08-01 18:19:45.000 213 21260.83 338.57 43017.00 47985.36 2019-08-01 18:19:46.000 213 21260.82 338.54 43017.02 47985.39 2019-08-01 18:19:47.000 213 21260.83 338.51 43017.00 47985.35 2019-08-01 18:19:48.000 213 21260.85 338.52 43016.99 47985.39 2019-08-01 18:19:49.000 213 21260.90 338.49 43017.00 47985.39 2019-08-01 18:19:50.000 213 21260.91 338.45 43017.06 47985.43 2019-08-01 18:19:51.000 213 21260.92 338.42 43017.07 47985.43 2019-08-01 18:19:52.000 213 21260.90 338.41 43017.07 47985.43 2019-08-01 18:19:53.000 213 21260.92 338.39 43017.03 47985.44 2019-08-01 18:19:54.000 213 21260.93 338.37 43017.07 47985.46 2019-08-01 18:19:55.000 213 21260.90 338.34 43017.07 47985.45 2019-08-01 18:19:56.000 213 21260.90 338.32 43017.09 47985.49 2019-08-01 18:19:57.000 213 21260.91 338.29 43017.10 47985.46 2019-08-01 18:19:58.000 213 21260.94 338.25 43017.14 47985.48 2019-08-01 18:19:59.000 213 21260.91 338.23 43017.14 47985.49 2019-08-01 18:20:00.000 213 21260.88 338.22 43017.15 47985.50 2019-08-01 18:20:01.000 213 21260.87 338.21 43017.15 47985.49 2019-08-01 18:20:02.000 213 21260.85 338.18 43017.13 47985.48 2019-08-01 18:20:03.000 213 21260.89 338.14 43017.14 47985.50 2019-08-01 18:20:04.000 213 21260.85 338.15 43017.14 47985.51 2019-08-01 18:20:05.000 213 21260.82 338.13 43017.15 47985.50 2019-08-01 18:20:06.000 213 21260.83 338.09 43017.14 47985.50 2019-08-01 18:20:07.000 213 21260.78 338.09 43017.17 47985.49 2019-08-01 18:20:08.000 213 21260.76 338.07 43017.17 47985.49 2019-08-01 18:20:09.000 213 21260.78 338.07 43017.14 47985.47 2019-08-01 18:20:10.000 213 21260.78 338.00 43017.15 47985.45 2019-08-01 18:20:11.000 213 21260.76 337.95 43017.16 47985.49 2019-08-01 18:20:12.000 213 21260.77 337.93 43017.17 47985.46 2019-08-01 18:20:13.000 213 21260.76 337.88 43017.20 47985.47 2019-08-01 18:20:14.000 213 21260.73 337.84 43017.20 47985.49 2019-08-01 18:20:15.000 213 21260.76 337.81 43017.22 47985.49 2019-08-01 18:20:16.000 213 21260.80 337.80 43017.23 47985.50 2019-08-01 18:20:17.000 213 21260.75 337.79 43017.23 47985.48 2019-08-01 18:20:18.000 213 21260.79 337.75 43017.21 47985.50 2019-08-01 18:20:19.000 213 21260.80 337.71 43017.17 47985.51 2019-08-01 18:20:20.000 213 21260.79 337.71 43017.18 47985.51 2019-08-01 18:20:21.000 213 21260.81 337.70 43017.19 47985.53 2019-08-01 18:20:22.000 213 21260.81 337.67 43017.22 47985.54 2019-08-01 18:20:23.000 213 21260.80 337.64 43017.21 47985.56 2019-08-01 18:20:24.000 213 21260.82 337.59 43017.25 47985.58 2019-08-01 18:20:25.000 213 21260.83 337.57 43017.27 47985.60 2019-08-01 18:20:26.000 213 21260.86 337.51 43017.27 47985.61 2019-08-01 18:20:27.000 213 21260.88 337.47 43017.29 47985.60 2019-08-01 18:20:28.000 213 21260.93 337.43 43017.33 47985.66 2019-08-01 18:20:29.000 213 21260.95 337.41 43017.33 47985.68 2019-08-01 18:20:30.000 213 21261.00 337.38 43017.34 47985.71 2019-08-01 18:20:31.000 213 21261.01 337.36 43017.33 47985.73 2019-08-01 18:20:32.000 213 21261.05 337.32 43017.34 47985.73 2019-08-01 18:20:33.000 213 21261.08 337.30 43017.35 47985.76 2019-08-01 18:20:34.000 213 21261.13 337.28 43017.34 47985.81 2019-08-01 18:20:35.000 213 21261.18 337.28 43017.35 47985.80 2019-08-01 18:20:36.000 213 21261.22 337.27 43017.37 47985.86 2019-08-01 18:20:37.000 213 21261.25 337.23 43017.37 47985.85 2019-08-01 18:20:38.000 213 21261.32 337.20 43017.39 47985.92 2019-08-01 18:20:39.000 213 21261.37 337.19 43017.44 47985.93 2019-08-01 18:20:40.000 213 21261.36 337.17 43017.47 47985.96 2019-08-01 18:20:41.000 213 21261.41 337.15 43017.47 47986.00 2019-08-01 18:20:42.000 213 21261.44 337.15 43017.48 47986.01 2019-08-01 18:20:43.000 213 21261.51 337.13 43017.49 47986.06 2019-08-01 18:20:44.000 213 21261.53 337.10 43017.50 47986.09 2019-08-01 18:20:45.000 213 21261.59 337.08 43017.50 47986.13 2019-08-01 18:20:46.000 213 21261.63 337.04 43017.57 47986.16 2019-08-01 18:20:47.000 213 21261.66 337.03 43017.60 47986.19 2019-08-01 18:20:48.000 213 21261.67 337.01 43017.66 47986.24 2019-08-01 18:20:49.000 213 21261.63 337.00 43017.70 47986.27 2019-08-01 18:20:50.000 213 21261.65 336.99 43017.69 47986.30 2019-08-01 18:20:51.000 213 21261.67 336.97 43017.73 47986.33 2019-08-01 18:20:52.000 213 21261.69 336.98 43017.77 47986.39 2019-08-01 18:20:53.000 213 21261.70 336.98 43017.78 47986.41 2019-08-01 18:20:54.000 213 21261.70 336.99 43017.80 47986.43 2019-08-01 18:20:55.000 213 21261.72 336.95 43017.82 47986.45 2019-08-01 18:20:56.000 213 21261.79 336.92 43017.83 47986.47 2019-08-01 18:20:57.000 213 21261.82 336.92 43017.86 47986.52 2019-08-01 18:20:58.000 213 21261.84 336.92 43017.87 47986.57 2019-08-01 18:20:59.000 213 21261.83 336.95 43017.89 47986.57 2019-08-01 18:21:00.000 213 21261.80 336.97 43017.88 47986.59 2019-08-01 18:21:01.000 213 21261.81 336.98 43017.85 47986.56 2019-08-01 18:21:02.000 213 21261.79 337.02 43017.83 47986.55 2019-08-01 18:21:03.000 213 21261.77 337.03 43017.85 47986.52 2019-08-01 18:21:04.000 213 21261.75 337.01 43017.82 47986.50 2019-08-01 18:21:05.000 213 21261.71 337.01 43017.79 47986.47 2019-08-01 18:21:06.000 213 21261.71 336.98 43017.81 47986.48 2019-08-01 18:21:07.000 213 21261.66 336.98 43017.81 47986.47 2019-08-01 18:21:08.000 213 21261.65 336.98 43017.81 47986.43 2019-08-01 18:21:09.000 213 21261.64 336.94 43017.79 47986.41 2019-08-01 18:21:10.000 213 21261.62 336.92 43017.81 47986.43 2019-08-01 18:21:11.000 213 21261.55 336.96 43017.81 47986.39 2019-08-01 18:21:12.000 213 21261.47 337.01 43017.77 47986.34 2019-08-01 18:21:13.000 213 21261.43 337.03 43017.72 47986.30 2019-08-01 18:21:14.000 213 21261.37 337.01 43017.68 47986.24 2019-08-01 18:21:15.000 213 21261.35 337.02 43017.66 47986.19 2019-08-01 18:21:16.000 213 21261.34 337.02 43017.61 47986.14 2019-08-01 18:21:17.000 213 21261.34 336.99 43017.58 47986.12 2019-08-01 18:21:18.000 213 21261.32 336.95 43017.57 47986.10 2019-08-01 18:21:19.000 213 21261.29 336.96 43017.56 47986.07 2019-08-01 18:21:20.000 213 21261.28 336.96 43017.58 47986.06 2019-08-01 18:21:21.000 213 21261.26 336.96 43017.57 47986.05 2019-08-01 18:21:22.000 213 21261.25 336.96 43017.55 47986.03 2019-08-01 18:21:23.000 213 21261.28 336.93 43017.56 47986.01 2019-08-01 18:21:24.000 213 21261.30 336.91 43017.56 47986.03 2019-08-01 18:21:25.000 213 21261.31 336.89 43017.58 47986.06 2019-08-01 18:21:26.000 213 21261.33 336.91 43017.56 47986.06 2019-08-01 18:21:27.000 213 21261.35 336.92 43017.54 47986.03 2019-08-01 18:21:28.000 213 21261.36 336.92 43017.51 47986.05 2019-08-01 18:21:29.000 213 21261.39 336.93 43017.49 47986.01 2019-08-01 18:21:30.000 213 21261.42 336.94 43017.48 47986.04 2019-08-01 18:21:31.000 213 21261.45 336.95 43017.50 47986.05 2019-08-01 18:21:32.000 213 21261.46 336.96 43017.48 47986.04 2019-08-01 18:21:33.000 213 21261.43 336.96 43017.47 47986.03 2019-08-01 18:21:34.000 213 21261.43 337.00 43017.48 47986.05 2019-08-01 18:21:35.000 213 21261.42 337.04 43017.48 47986.04 2019-08-01 18:21:36.000 213 21261.40 337.09 43017.46 47986.00 2019-08-01 18:21:37.000 213 21261.37 337.14 43017.41 47985.99 2019-08-01 18:21:38.000 213 21261.41 337.16 43017.38 47985.94 2019-08-01 18:21:39.000 213 21261.37 337.15 43017.32 47985.91 2019-08-01 18:21:40.000 213 21261.34 337.16 43017.29 47985.89 2019-08-01 18:21:41.000 213 21261.37 337.19 43017.30 47985.86 2019-08-01 18:21:42.000 213 21261.38 337.20 43017.30 47985.86 2019-08-01 18:21:43.000 213 21261.39 337.22 43017.29 47985.86 2019-08-01 18:21:44.000 213 21261.39 337.23 43017.26 47985.85 2019-08-01 18:21:45.000 213 21261.41 337.30 43017.24 47985.83 2019-08-01 18:21:46.000 213 21261.39 337.35 43017.20 47985.82 2019-08-01 18:21:47.000 213 21261.37 337.41 43017.19 47985.82 2019-08-01 18:21:48.000 213 21261.38 337.45 43017.20 47985.78 2019-08-01 18:21:49.000 213 21261.35 337.51 43017.17 47985.74 2019-08-01 18:21:50.000 213 21261.34 337.53 43017.14 47985.73 2019-08-01 18:21:51.000 213 21261.33 337.55 43017.14 47985.74 2019-08-01 18:21:52.000 213 21261.30 337.59 43017.10 47985.71 2019-08-01 18:21:53.000 213 21261.23 337.61 43017.11 47985.68 2019-08-01 18:21:54.000 213 21261.16 337.64 43017.08 47985.66 2019-08-01 18:21:55.000 213 21261.08 337.71 43017.07 47985.62 2019-08-01 18:21:56.000 213 21260.99 337.78 43017.03 47985.54 2019-08-01 18:21:57.000 213 21260.90 337.82 43017.00 47985.47 2019-08-01 18:21:58.000 213 21260.83 337.84 43016.95 47985.41 2019-08-01 18:21:59.000 213 21260.76 337.88 43016.94 47985.34 2019-08-01 18:22:00.000 213 21260.67 337.93 43016.91 47985.28 2019-08-01 18:22:01.000 213 21260.62 337.98 43016.92 47985.20 2019-08-01 18:22:02.000 213 21260.53 338.03 43016.89 47985.14 2019-08-01 18:22:03.000 213 21260.50 338.05 43016.86 47985.10 2019-08-01 18:22:04.000 213 21260.46 338.06 43016.82 47985.06 2019-08-01 18:22:05.000 213 21260.42 338.07 43016.77 47985.02 2019-08-01 18:22:06.000 213 21260.36 338.08 43016.78 47984.99 2019-08-01 18:22:07.000 213 21260.30 338.11 43016.78 47984.98 2019-08-01 18:22:08.000 213 21260.24 338.15 43016.77 47984.89 2019-08-01 18:22:09.000 213 21260.20 338.18 43016.76 47984.89 2019-08-01 18:22:10.000 213 21260.09 338.26 43016.69 47984.83 2019-08-01 18:22:11.000 213 21260.03 338.35 43016.66 47984.76 2019-08-01 18:22:12.000 213 21259.94 338.41 43016.59 47984.70 2019-08-01 18:22:13.000 213 21259.94 338.44 43016.60 47984.63 2019-08-01 18:22:14.000 213 21259.94 338.47 43016.53 47984.61 2019-08-01 18:22:15.000 213 21259.94 338.48 43016.51 47984.56 2019-08-01 18:22:16.000 213 21259.94 338.49 43016.54 47984.54 2019-08-01 18:22:17.000 213 21259.98 338.50 43016.52 47984.57 2019-08-01 18:22:18.000 213 21259.96 338.53 43016.53 47984.57 2019-08-01 18:22:19.000 213 21259.98 338.56 43016.55 47984.58 2019-08-01 18:22:20.000 213 21260.00 338.58 43016.59 47984.61 2019-08-01 18:22:21.000 213 21260.02 338.63 43016.55 47984.60 2019-08-01 18:22:22.000 213 21260.07 338.66 43016.51 47984.61 2019-08-01 18:22:23.000 213 21260.12 338.70 43016.55 47984.62 2019-08-01 18:22:24.000 213 21260.19 338.66 43016.51 47984.63 2019-08-01 18:22:25.000 213 21260.27 338.68 43016.54 47984.68 2019-08-01 18:22:26.000 213 21260.32 338.68 43016.53 47984.74 2019-08-01 18:22:27.000 213 21260.46 338.67 43016.57 47984.78 2019-08-01 18:22:28.000 213 21260.57 338.68 43016.55 47984.84 2019-08-01 18:22:29.000 213 21260.63 338.69 43016.57 47984.86 2019-08-01 18:22:30.000 213 21260.63 338.76 43016.56 47984.89 2019-08-01 18:22:31.000 213 21260.59 338.84 43016.53 47984.91 2019-08-01 18:22:32.000 213 21260.60 338.91 43016.50 47984.88 2019-08-01 18:22:33.000 213 21260.63 338.93 43016.48 47984.88 2019-08-01 18:22:34.000 213 21260.72 338.93 43016.46 47984.84 2019-08-01 18:22:35.000 213 21260.83 338.89 43016.50 47984.90 2019-08-01 18:22:36.000 213 21260.95 338.89 43016.53 47984.93 2019-08-01 18:22:37.000 213 21261.10 338.84 43016.55 47985.04 2019-08-01 18:22:38.000 213 21261.21 338.86 43016.60 47985.14 2019-08-01 18:22:39.000 213 21261.30 338.88 43016.62 47985.21 2019-08-01 18:22:40.000 213 21261.38 338.92 43016.61 47985.28 2019-08-01 18:22:41.000 213 21261.47 338.94 43016.67 47985.31 2019-08-01 18:22:42.000 213 21261.49 338.99 43016.64 47985.36 2019-08-01 18:22:43.000 213 21261.50 339.10 43016.64 47985.38 2019-08-01 18:22:44.000 213 21261.53 339.16 43016.64 47985.37 2019-08-01 18:22:45.000 213 21261.55 339.24 43016.57 47985.34 2019-08-01 18:22:46.000 213 21261.55 339.30 43016.53 47985.32 2019-08-01 18:22:47.000 213 21261.59 339.34 43016.49 47985.27 2019-08-01 18:22:48.000 213 21261.62 339.34 43016.49 47985.31 2019-08-01 18:22:49.000 213 21261.68 339.34 43016.50 47985.29 2019-08-01 18:22:50.000 213 21261.70 339.35 43016.46 47985.30 2019-08-01 18:22:51.000 213 21261.76 339.35 43016.49 47985.30 2019-08-01 18:22:52.000 213 21261.76 339.38 43016.47 47985.35 2019-08-01 18:22:53.000 213 21261.79 339.43 43016.46 47985.33 2019-08-01 18:22:54.000 213 21261.82 339.46 43016.47 47985.34 2019-08-01 18:22:55.000 213 21261.85 339.48 43016.47 47985.33 2019-08-01 18:22:56.000 213 21261.84 339.51 43016.47 47985.33 2019-08-01 18:22:57.000 213 21261.86 339.54 43016.49 47985.37 2019-08-01 18:22:58.000 213 21261.87 339.53 43016.49 47985.37 2019-08-01 18:22:59.000 213 21261.91 339.51 43016.52 47985.37 2019-08-01 18:23:00.000 213 21261.97 339.48 43016.54 47985.42 2019-08-01 18:23:01.000 213 21262.02 339.47 43016.54 47985.46 2019-08-01 18:23:02.000 213 21262.08 339.45 43016.58 47985.52 2019-08-01 18:23:03.000 213 21262.12 339.45 43016.61 47985.55 2019-08-01 18:23:04.000 213 21262.17 339.48 43016.63 47985.63 2019-08-01 18:23:05.000 213 21262.22 339.51 43016.65 47985.67 2019-08-01 18:23:06.000 213 21262.31 339.54 43016.69 47985.68 2019-08-01 18:23:07.000 213 21262.30 339.60 43016.69 47985.76 2019-08-01 18:23:08.000 213 21262.27 339.67 43016.71 47985.75 2019-08-01 18:23:09.000 213 21262.22 339.72 43016.67 47985.75 2019-08-01 18:23:10.000 213 21262.13 339.79 43016.63 47985.65 2019-08-01 18:23:11.000 213 21262.04 339.86 43016.60 47985.62 2019-08-01 18:23:12.000 213 21261.97 339.90 43016.60 47985.55 2019-08-01 18:23:13.000 213 21261.90 339.95 43016.57 47985.50 2019-08-01 18:23:14.000 213 21261.90 339.98 43016.55 47985.44 2019-08-01 18:23:15.000 213 21261.84 339.97 43016.53 47985.38 2019-08-01 18:23:16.000 213 21261.80 339.97 43016.50 47985.41 2019-08-01 18:23:17.000 213 21261.76 339.94 43016.49 47985.37 2019-08-01 18:23:18.000 213 21261.76 339.89 43016.52 47985.41 2019-08-01 18:23:19.000 213 21261.73 339.84 43016.56 47985.35 2019-08-01 18:23:20.000 213 21261.67 339.78 43016.57 47985.39 2019-08-01 18:23:21.000 213 21261.59 339.70 43016.61 47985.40 2019-08-01 18:23:22.000 213 21261.47 339.62 43016.64 47985.39 2019-08-01 18:23:23.000 213 21261.32 339.60 43016.67 47985.33 2019-08-01 18:23:24.000 213 21261.16 339.58 43016.65 47985.27 2019-08-01 18:23:25.000 213 21260.94 339.56 43016.63 47985.21 2019-08-01 18:23:26.000 213 21260.77 339.56 43016.60 47985.16 2019-08-01 18:23:27.000 213 21260.61 339.50 43016.63 47985.03 2019-08-01 18:23:28.000 213 21260.47 339.41 43016.62 47984.95 2019-08-01 18:23:29.000 213 21260.32 339.31 43016.65 47984.90 2019-08-01 18:23:30.000 213 21260.15 339.25 43016.65 47984.81 2019-08-01 18:23:31.000 213 21259.96 339.14 43016.65 47984.73 2019-08-01 18:23:32.000 213 21259.78 339.03 43016.71 47984.71 2019-08-01 18:23:33.000 213 21259.60 338.95 43016.69 47984.61 2019-08-01 18:23:34.000 213 21259.45 338.87 43016.75 47984.54 2019-08-01 18:23:35.000 213 21259.28 338.78 43016.73 47984.51 2019-08-01 18:23:36.000 213 21259.13 338.72 43016.78 47984.47 2019-08-01 18:23:37.000 213 21259.05 338.66 43016.80 47984.41 2019-08-01 18:23:38.000 213 21258.94 338.60 43016.81 47984.35 2019-08-01 18:23:39.000 213 21258.84 338.53 43016.79 47984.38 2019-08-01 18:23:40.000 213 21258.80 338.48 43016.84 47984.33 2019-08-01 18:23:41.000 213 21258.70 338.43 43016.84 47984.28 2019-08-01 18:23:42.000 213 21258.60 338.38 43016.86 47984.29 2019-08-01 18:23:43.000 213 21258.55 338.35 43016.83 47984.22 2019-08-01 18:23:44.000 213 21258.50 338.26 43016.82 47984.21 2019-08-01 18:23:45.000 213 21258.45 338.17 43016.86 47984.20 2019-08-01 18:23:46.000 213 21258.40 338.09 43016.88 47984.16 2019-08-01 18:23:47.000 213 21258.32 338.06 43016.91 47984.17 2019-08-01 18:23:48.000 213 21258.29 338.04 43016.94 47984.16 2019-08-01 18:23:49.000 213 21258.24 338.00 43016.95 47984.17 2019-08-01 18:23:50.000 213 21258.23 337.94 43016.94 47984.17 2019-08-01 18:23:51.000 213 21258.21 337.90 43017.00 47984.17 2019-08-01 18:23:52.000 213 21258.16 337.87 43017.01 47984.18 2019-08-01 18:23:53.000 213 21258.14 337.85 43017.00 47984.19 2019-08-01 18:23:54.000 213 21258.11 337.82 43017.03 47984.16 2019-08-01 18:23:55.000 213 21258.15 337.79 43017.00 47984.15 2019-08-01 18:23:56.000 213 21258.16 337.75 43016.99 47984.14 2019-08-01 18:23:57.000 213 21258.20 337.75 43017.00 47984.18 2019-08-01 18:23:58.000 213 21258.25 337.77 43017.05 47984.18 2019-08-01 18:23:59.000 213 21258.33 337.75 43017.03 47984.21 2019-08-01 18:24:00.000 213 21258.37 337.78 43017.01 47984.24 2019-08-01 18:24:01.000 213 21258.38 337.86 43016.99 47984.24 2019-08-01 18:24:02.000 213 21258.40 337.93 43016.91 47984.21 2019-08-01 18:24:03.000 213 21258.47 337.98 43016.86 47984.23 2019-08-01 18:24:04.000 213 21258.54 338.05 43016.84 47984.20 2019-08-01 18:24:05.000 213 21258.60 338.05 43016.82 47984.19 2019-08-01 18:24:06.000 213 21258.65 338.09 43016.78 47984.20 2019-08-01 18:24:07.000 213 21258.72 338.14 43016.75 47984.21 2019-08-01 18:24:08.000 213 21258.76 338.18 43016.74 47984.24 2019-08-01 18:24:09.000 213 21258.81 338.23 43016.77 47984.20 2019-08-01 18:24:10.000 213 21258.81 338.30 43016.76 47984.21 2019-08-01 18:24:11.000 213 21258.80 338.36 43016.71 47984.21 2019-08-01 18:24:12.000 213 21258.77 338.41 43016.71 47984.20 2019-08-01 18:24:13.000 213 21258.75 338.50 43016.69 47984.18 2019-08-01 18:24:14.000 213 21258.75 338.53 43016.68 47984.15 2019-08-01 18:24:15.000 213 21258.78 338.54 43016.70 47984.13 2019-08-01 18:24:16.000 213 21258.80 338.61 43016.65 47984.13 2019-08-01 18:24:17.000 213 21258.83 338.63 43016.66 47984.15 2019-08-01 18:24:18.000 213 21258.86 338.65 43016.66 47984.13 2019-08-01 18:24:19.000 213 21258.93 338.64 43016.64 47984.17 2019-08-01 18:24:20.000 213 21259.01 338.63 43016.66 47984.19 2019-08-01 18:24:21.000 213 21259.08 338.63 43016.67 47984.23 2019-08-01 18:24:22.000 213 21259.11 338.64 43016.71 47984.31 2019-08-01 18:24:23.000 213 21259.18 338.69 43016.71 47984.35 2019-08-01 18:24:24.000 213 21259.24 338.73 43016.72 47984.37 2019-08-01 18:24:25.000 213 21259.29 338.76 43016.71 47984.41 2019-08-01 18:24:26.000 213 21259.36 338.79 43016.72 47984.45 2019-08-01 18:24:27.000 213 21259.40 338.83 43016.72 47984.47 2019-08-01 18:24:28.000 213 21259.42 338.84 43016.69 47984.47 2019-08-01 18:24:29.000 213 21259.48 338.84 43016.72 47984.49 2019-08-01 18:24:30.000 213 21259.47 338.86 43016.73 47984.50 2019-08-01 18:24:31.000 213 21259.46 338.85 43016.77 47984.53 2019-08-01 18:24:32.000 213 21259.49 338.82 43016.78 47984.57 2019-08-01 18:24:33.000 213 21259.47 338.81 43016.78 47984.55 2019-08-01 18:24:34.000 213 21259.44 338.81 43016.79 47984.57 2019-08-01 18:24:35.000 213 21259.39 338.80 43016.78 47984.57 2019-08-01 18:24:36.000 213 21259.30 338.80 43016.78 47984.53 2019-08-01 18:24:37.000 213 21259.20 338.83 43016.80 47984.50 2019-08-01 18:24:38.000 213 21259.08 338.80 43016.80 47984.46 2019-08-01 18:24:39.000 213 21258.98 338.78 43016.82 47984.41 2019-08-01 18:24:40.000 213 21258.83 338.80 43016.82 47984.39 2019-08-01 18:24:41.000 213 21258.70 338.78 43016.84 47984.28 2019-08-01 18:24:42.000 213 21258.55 338.80 43016.83 47984.26 2019-08-01 18:24:43.000 213 21258.46 338.80 43016.86 47984.21 2019-08-01 18:24:44.000 213 21258.36 338.78 43016.84 47984.17 2019-08-01 18:24:45.000 213 21258.28 338.77 43016.84 47984.12 2019-08-01 18:24:46.000 213 21258.16 338.79 43016.82 47984.06 2019-08-01 18:24:47.000 213 21258.05 338.79 43016.78 47984.00 2019-08-01 18:24:48.000 213 21257.89 338.84 43016.75 47983.92 2019-08-01 18:24:49.000 213 21257.70 338.88 43016.73 47983.82 2019-08-01 18:24:50.000 213 21257.59 338.89 43016.67 47983.69 2019-08-01 18:24:51.000 213 21257.49 338.85 43016.66 47983.64 2019-08-01 18:24:52.000 213 21257.44 338.81 43016.64 47983.56 2019-08-01 18:24:53.000 213 21257.37 338.75 43016.63 47983.50 2019-08-01 18:24:54.000 213 21257.32 338.73 43016.67 47983.48 2019-08-01 18:24:55.000 213 21257.26 338.71 43016.64 47983.47 2019-08-01 18:24:56.000 213 21257.23 338.69 43016.65 47983.47 2019-08-01 18:24:57.000 213 21257.18 338.71 43016.67 47983.43 2019-08-01 18:24:58.000 213 21257.16 338.74 43016.60 47983.41 2019-08-01 18:24:59.000 213 21257.14 338.78 43016.61 47983.42 2019-08-01 18:25:00.000 213 21257.18 338.76 43016.59 47983.39 2019-08-01 18:25:01.000 213 21257.16 338.74 43016.58 47983.37 2019-08-01 18:25:02.000 213 21257.17 338.71 43016.59 47983.37 2019-08-01 18:25:03.000 213 21257.20 338.69 43016.62 47983.37 2019-08-01 18:25:04.000 213 21257.21 338.67 43016.62 47983.36 2019-08-01 18:25:05.000 213 21257.21 338.65 43016.64 47983.40 2019-08-01 18:25:06.000 213 21257.18 338.64 43016.67 47983.42 2019-08-01 18:25:07.000 213 21257.18 338.64 43016.68 47983.43 2019-08-01 18:25:08.000 213 21257.15 338.64 43016.64 47983.41 2019-08-01 18:25:09.000 213 21257.14 338.69 43016.61 47983.42 2019-08-01 18:25:10.000 213 21257.15 338.70 43016.59 47983.36 2019-08-01 18:25:11.000 213 21257.17 338.71 43016.56 47983.33 2019-08-01 18:25:12.000 213 21257.21 338.74 43016.52 47983.32 2019-08-01 18:25:13.000 213 21257.21 338.76 43016.51 47983.32 2019-08-01 18:25:14.000 213 21257.23 338.81 43016.49 47983.33 2019-08-01 18:25:15.000 213 21257.33 338.79 43016.46 47983.35 2019-08-01 18:25:16.000 213 21257.45 338.77 43016.50 47983.36 2019-08-01 18:25:17.000 213 21257.57 338.79 43016.53 47983.39 2019-08-01 18:25:18.000 213 21257.64 338.81 43016.53 47983.49 2019-08-01 18:25:19.000 213 21257.72 338.83 43016.53 47983.50 2019-08-01 18:25:20.000 213 21257.84 338.81 43016.54 47983.56 2019-08-01 18:25:21.000 213 21257.90 338.80 43016.51 47983.58 2019-08-01 18:25:22.000 213 21257.97 338.79 43016.52 47983.62 2019-08-01 18:25:23.000 213 21258.04 338.81 43016.49 47983.65 2019-08-01 18:25:24.000 213 21258.13 338.81 43016.51 47983.71 2019-08-01 18:25:25.000 213 21258.20 338.82 43016.48 47983.73 2019-08-01 18:25:26.000 213 21258.28 338.86 43016.46 47983.76 2019-08-01 18:25:27.000 213 21258.38 338.90 43016.46 47983.75 2019-08-01 18:25:28.000 213 21258.50 338.89 43016.47 47983.80 2019-08-01 18:25:29.000 213 21258.57 338.89 43016.48 47983.86 2019-08-01 18:25:30.000 213 21258.70 338.89 43016.50 47983.92 2019-08-01 18:25:31.000 213 21258.82 338.89 43016.52 47983.96 2019-08-01 18:25:32.000 213 21258.91 338.88 43016.55 47984.04 2019-08-01 18:25:33.000 213 21258.97 338.93 43016.54 47984.14 2019-08-01 18:25:34.000 213 21259.04 339.04 43016.53 47984.15 2019-08-01 18:25:35.000 213 21259.16 339.12 43016.53 47984.18 2019-08-01 18:25:36.000 213 21259.25 339.20 43016.50 47984.21 2019-08-01 18:25:37.000 213 21259.34 339.25 43016.45 47984.23 2019-08-01 18:25:38.000 213 21259.46 339.30 43016.48 47984.22 2019-08-01 18:25:39.000 213 21259.51 339.36 43016.43 47984.28 2019-08-01 18:25:40.000 213 21259.55 339.37 43016.42 47984.30 2019-08-01 18:25:41.000 213 21259.65 339.40 43016.47 47984.33 2019-08-01 18:25:42.000 213 21259.68 339.43 43016.46 47984.37 2019-08-01 18:25:43.000 213 21259.75 339.47 43016.46 47984.39 2019-08-01 18:25:44.000 213 21259.81 339.48 43016.49 47984.46 2019-08-01 18:25:45.000 213 21259.84 339.53 43016.51 47984.48 2019-08-01 18:25:46.000 213 21259.91 339.59 43016.53 47984.50 2019-08-01 18:25:47.000 213 21259.91 339.63 43016.55 47984.52 2019-08-01 18:25:48.000 213 21259.87 339.68 43016.50 47984.51 2019-08-01 18:25:49.000 213 21259.81 339.73 43016.46 47984.51 2019-08-01 18:25:50.000 213 21259.77 339.77 43016.46 47984.45 2019-08-01 18:25:51.000 213 21259.76 339.78 43016.45 47984.42 2019-08-01 18:25:52.000 213 21259.76 339.77 43016.46 47984.44 2019-08-01 18:25:53.000 213 21259.66 339.81 43016.45 47984.41 2019-08-01 18:25:54.000 213 21259.54 339.82 43016.47 47984.36 2019-08-01 18:25:55.000 213 21259.42 339.81 43016.46 47984.31 2019-08-01 18:25:56.000 213 21259.24 339.81 43016.44 47984.26 2019-08-01 18:25:57.000 213 21259.12 339.82 43016.41 47984.18 2019-08-01 18:25:58.000 213 21259.00 339.79 43016.42 47984.14 2019-08-01 18:25:59.000 213 21258.89 339.76 43016.45 47984.06 2019-08-01 18:26:00.000 213 21258.77 339.73 43016.47 47984.04 2019-08-01 18:26:01.000 213 21258.65 339.71 43016.48 47983.96 2019-08-01 18:26:02.000 213 21258.53 339.68 43016.47 47983.91 2019-08-01 18:26:03.000 213 21258.38 339.64 43016.47 47983.89 2019-08-01 18:26:04.000 213 21258.24 339.60 43016.47 47983.79 2019-08-01 18:26:05.000 213 21258.09 339.57 43016.47 47983.75 2019-08-01 18:26:06.000 213 21257.96 339.52 43016.51 47983.71 2019-08-01 18:26:07.000 213 21257.84 339.47 43016.52 47983.65 2019-08-01 18:26:08.000 213 21257.71 339.45 43016.56 47983.59 2019-08-01 18:26:09.000 213 21257.56 339.40 43016.53 47983.56 2019-08-01 18:26:10.000 213 21257.47 339.35 43016.54 47983.50 2019-08-01 18:26:11.000 213 21257.35 339.31 43016.56 47983.45 2019-08-01 18:26:12.000 213 21257.27 339.26 43016.53 47983.42 2019-08-01 18:26:13.000 213 21257.15 339.24 43016.52 47983.38 2019-08-01 18:26:14.000 213 21257.06 339.21 43016.53 47983.35 2019-08-01 18:26:15.000 213 21257.03 339.16 43016.56 47983.30 2019-08-01 18:26:16.000 213 21257.00 339.13 43016.56 47983.27 2019-08-01 18:26:17.000 213 21256.94 339.12 43016.55 47983.25 2019-08-01 18:26:18.000 213 21256.92 339.10 43016.58 47983.25 2019-08-01 18:26:19.000 213 21256.89 339.09 43016.58 47983.23 2019-08-01 18:26:20.000 213 21256.88 339.08 43016.54 47983.21 2019-08-01 18:26:21.000 213 21256.91 339.05 43016.54 47983.23 2019-08-01 18:26:22.000 213 21256.95 339.02 43016.56 47983.24 2019-08-01 18:26:23.000 213 21256.99 339.00 43016.57 47983.23 2019-08-01 18:26:24.000 213 21257.04 338.98 43016.62 47983.30 2019-08-01 18:26:25.000 213 21257.10 338.95 43016.63 47983.32 2019-08-01 18:26:26.000 213 21257.16 338.95 43016.62 47983.35 2019-08-01 18:26:27.000 213 21257.19 338.95 43016.64 47983.42 2019-08-01 18:26:28.000 213 21257.25 338.93 43016.65 47983.44 2019-08-01 18:26:29.000 213 21257.32 338.90 43016.66 47983.47 2019-08-01 18:26:30.000 213 21257.35 338.93 43016.66 47983.53 2019-08-01 18:26:31.000 213 21257.39 338.95 43016.66 47983.55 2019-08-01 18:26:32.000 213 21257.43 338.99 43016.65 47983.57 2019-08-01 18:26:33.000 213 21257.50 338.99 43016.70 47983.59 2019-08-01 18:26:34.000 213 21257.51 339.01 43016.72 47983.60 2019-08-01 18:26:35.000 213 21257.58 339.04 43016.69 47983.63 2019-08-01 18:26:36.000 213 21257.64 339.05 43016.66 47983.62 2019-08-01 18:26:37.000 213 21257.68 339.07 43016.66 47983.68 2019-08-01 18:26:38.000 213 21257.72 339.12 43016.69 47983.69 2019-08-01 18:26:39.000 213 21257.81 339.15 43016.69 47983.72 2019-08-01 18:26:40.000 213 21257.88 339.14 43016.66 47983.72 2019-08-01 18:26:41.000 213 21257.95 339.15 43016.66 47983.76 2019-08-01 18:26:42.000 213 21257.99 339.15 43016.66 47983.81 2019-08-01 18:26:43.000 213 21258.02 339.17 43016.68 47983.79 2019-08-01 18:26:44.000 213 21258.08 339.18 43016.67 47983.82 2019-08-01 18:26:45.000 213 21258.11 339.19 43016.65 47983.84 2019-08-01 18:26:46.000 213 21258.14 339.18 43016.68 47983.84 2019-08-01 18:26:47.000 213 21258.14 339.18 43016.72 47983.85 2019-08-01 18:26:48.000 213 21258.17 339.21 43016.71 47983.86 2019-08-01 18:26:49.000 213 21258.22 339.25 43016.67 47983.89 2019-08-01 18:26:50.000 213 21258.34 339.25 43016.69 47983.88 2019-08-01 18:26:51.000 213 21258.42 339.27 43016.63 47983.92 2019-08-01 18:26:52.000 213 21258.45 339.30 43016.59 47983.95 2019-08-01 18:26:53.000 213 21258.51 339.32 43016.58 47983.96 2019-08-01 18:26:54.000 213 21258.51 339.36 43016.63 47983.97 2019-08-01 18:26:55.000 213 21258.47 339.38 43016.58 47983.95 2019-08-01 18:26:56.000 213 21258.41 339.42 43016.55 47983.92 2019-08-01 18:26:57.000 213 21258.40 339.42 43016.57 47983.93 2019-08-01 18:26:58.000 213 21258.36 339.45 43016.56 47983.87 2019-08-01 18:26:59.000 213 21258.34 339.49 43016.55 47983.87 2019-08-01 18:27:00.000 213 21258.26 339.53 43016.51 47983.84 2019-08-01 18:27:01.000 213 21258.20 339.59 43016.52 47983.80 2019-08-01 18:27:02.000 213 21258.19 339.59 43016.53 47983.77 2019-08-01 18:27:03.000 213 21258.16 339.62 43016.51 47983.77 2019-08-01 18:27:04.000 213 21258.12 339.67 43016.49 47983.74 2019-08-01 18:27:05.000 213 21258.07 339.71 43016.49 47983.70 2019-08-01 18:27:06.000 213 21257.99 339.69 43016.50 47983.67 2019-08-01 18:27:07.000 213 21257.93 339.70 43016.50 47983.67 2019-08-01 18:27:08.000 213 21257.91 339.70 43016.52 47983.63 2019-08-01 18:27:09.000 213 21257.85 339.70 43016.55 47983.62 2019-08-01 18:27:10.000 213 21257.81 339.72 43016.54 47983.58 2019-08-01 18:27:11.000 213 21257.75 339.73 43016.48 47983.60 2019-08-01 18:27:12.000 213 21257.70 339.75 43016.49 47983.55 2019-08-01 18:27:13.000 213 21257.64 339.79 43016.52 47983.52 2019-08-01 18:27:14.000 213 21257.58 339.81 43016.48 47983.50 2019-08-01 18:27:15.000 213 21257.52 339.80 43016.50 47983.44 2019-08-01 18:27:16.000 213 21257.47 339.83 43016.49 47983.41 2019-08-01 18:27:17.000 213 21257.37 339.86 43016.47 47983.39 2019-08-01 18:27:18.000 213 21257.28 339.91 43016.44 47983.31 2019-08-01 18:27:19.000 213 21257.21 339.95 43016.39 47983.28 2019-08-01 18:27:20.000 213 21257.11 339.96 43016.39 47983.22 2019-08-01 18:27:21.000 213 21256.99 339.96 43016.37 47983.15 2019-08-01 18:27:22.000 213 21256.92 339.95 43016.37 47983.11 2019-08-01 18:27:23.000 213 21256.83 339.96 43016.36 47983.06 2019-08-01 18:27:24.000 213 21256.71 339.97 43016.37 47982.99 2019-08-01 18:27:25.000 213 21256.65 339.98 43016.38 47982.97 2019-08-01 18:27:26.000 213 21256.59 340.03 43016.38 47982.91 2019-08-01 18:27:27.000 213 21256.53 340.06 43016.35 47982.90 2019-08-01 18:27:28.000 213 21256.42 340.08 43016.34 47982.86 2019-08-01 18:27:29.000 213 21256.34 340.11 43016.36 47982.84 2019-08-01 18:27:30.000 213 21256.27 340.13 43016.35 47982.79 2019-08-01 18:27:31.000 213 21256.19 340.17 43016.35 47982.76 2019-08-01 18:27:32.000 213 21256.06 340.26 43016.37 47982.69 2019-08-01 18:27:33.000 213 21255.91 340.32 43016.31 47982.63 2019-08-01 18:27:34.000 213 21255.84 340.41 43016.26 47982.55 2019-08-01 18:27:35.000 213 21255.72 340.50 43016.24 47982.46 2019-08-01 18:27:36.000 213 21255.59 340.60 43016.15 47982.35 2019-08-01 18:27:37.000 213 21255.43 340.62 43016.07 47982.25 2019-08-01 18:27:38.000 213 21255.29 340.61 43016.07 47982.14 2019-08-01 18:27:39.000 213 21255.17 340.63 43016.04 47982.05 2019-08-01 18:27:40.000 213 21255.05 340.66 43015.99 47981.99 2019-08-01 18:27:41.000 213 21255.02 340.67 43016.06 47981.92 2019-08-01 18:27:42.000 213 21254.98 340.72 43015.99 47981.88 2019-08-01 18:27:43.000 213 21254.97 340.72 43015.95 47981.83 2019-08-01 18:27:44.000 213 21254.94 340.73 43015.93 47981.81 2019-08-01 18:27:45.000 213 21254.95 340.74 43015.96 47981.81 2019-08-01 18:27:46.000 213 21254.98 340.74 43015.98 47981.82 2019-08-01 18:27:47.000 213 21255.06 340.71 43015.97 47981.84 2019-08-01 18:27:48.000 213 21255.16 340.67 43015.98 47981.86 2019-08-01 18:27:49.000 213 21255.24 340.60 43016.02 47981.92 2019-08-01 18:27:50.000 213 21255.27 340.59 43016.07 47981.99 2019-08-01 18:27:51.000 213 21255.31 340.64 43016.10 47982.08 2019-08-01 18:27:52.000 213 21255.37 340.70 43016.10 47982.11 2019-08-01 18:27:53.000 213 21255.43 340.76 43016.10 47982.15 2019-08-01 18:27:54.000 213 21255.51 340.79 43016.11 47982.18 2019-08-01 18:27:55.000 213 21255.57 340.83 43016.10 47982.20 2019-08-01 18:27:56.000 213 21255.67 340.86 43016.09 47982.22 2019-08-01 18:27:57.000 213 21255.77 340.90 43016.11 47982.29 2019-08-01 18:27:58.000 213 21255.80 340.96 43016.14 47982.35 2019-08-01 18:27:59.000 213 21255.88 341.02 43016.11 47982.34 2019-08-01 18:28:00.000 213 21255.99 341.07 43016.08 47982.39 2019-08-01 18:28:01.000 213 21256.12 341.10 43016.07 47982.44 2019-08-01 18:28:02.000 213 21256.21 341.13 43016.09 47982.49 2019-08-01 18:28:03.000 213 21256.37 341.15 43016.10 47982.51 2019-08-01 18:28:04.000 213 21256.52 341.18 43016.08 47982.59 2019-08-01 18:28:05.000 213 21256.59 341.21 43016.11 47982.65 2019-08-01 18:28:06.000 213 21256.71 341.22 43016.14 47982.70 2019-08-01 18:28:07.000 213 21256.84 341.22 43016.11 47982.76 2019-08-01 18:28:08.000 213 21256.93 341.24 43016.14 47982.82 2019-08-01 18:28:09.000 213 21257.02 341.25 43016.14 47982.87 2019-08-01 18:28:10.000 213 21257.10 341.28 43016.13 47982.89 2019-08-01 18:28:11.000 213 21257.19 341.31 43016.15 47982.94 2019-08-01 18:28:12.000 213 21257.23 341.36 43016.13 47982.96 2019-08-01 18:28:13.000 213 21257.24 341.39 43016.11 47982.97 2019-08-01 18:28:14.000 213 21257.31 341.40 43016.11 47983.00 2019-08-01 18:28:15.000 213 21257.39 341.42 43016.12 47982.99 2019-08-01 18:28:16.000 213 21257.42 341.44 43016.07 47983.01 2019-08-01 18:28:17.000 213 21257.45 341.45 43016.10 47983.04 2019-08-01 18:28:18.000 213 21257.48 341.41 43016.11 47983.05 2019-08-01 18:28:19.000 213 21257.46 341.39 43016.10 47983.03 2019-08-01 18:28:20.000 213 21257.44 341.36 43016.12 47983.06 2019-08-01 18:28:21.000 213 21257.42 341.33 43016.14 47983.05 2019-08-01 18:28:22.000 213 21257.39 341.35 43016.15 47983.05 2019-08-01 18:28:23.000 213 21257.33 341.37 43016.11 47983.07 2019-08-01 18:28:24.000 213 21257.31 341.37 43016.14 47983.01 2019-08-01 18:28:25.000 213 21257.26 341.33 43016.13 47983.02 2019-08-01 18:28:26.000 213 21257.19 341.29 43016.14 47983.02 2019-08-01 18:28:27.000 213 21257.19 341.21 43016.17 47982.98 2019-08-01 18:28:28.000 213 21257.16 341.17 43016.20 47983.03 2019-08-01 18:28:29.000 213 21257.11 341.11 43016.26 47983.03 2019-08-01 18:28:30.000 213 21257.04 341.09 43016.28 47983.06 2019-08-01 18:28:31.000 213 21256.98 341.06 43016.29 47983.06 2019-08-01 18:28:32.000 213 21256.95 341.04 43016.32 47983.04 2019-08-01 18:28:33.000 213 21256.90 341.02 43016.32 47983.04 2019-08-01 18:28:34.000 213 21256.86 341.00 43016.36 47983.03 2019-08-01 18:28:35.000 213 21256.78 340.96 43016.35 47982.98 2019-08-01 18:28:36.000 213 21256.74 340.94 43016.36 47983.00 2019-08-01 18:28:37.000 213 21256.67 340.89 43016.40 47982.97 2019-08-01 18:28:38.000 213 21256.62 340.86 43016.41 47982.97 2019-08-01 18:28:39.000 213 21256.55 340.82 43016.42 47982.96 2019-08-01 18:28:40.000 213 21256.50 340.76 43016.43 47982.93 2019-08-01 18:28:41.000 213 21256.45 340.73 43016.43 47982.92 2019-08-01 18:28:42.000 213 21256.46 340.70 43016.43 47982.93 2019-08-01 18:28:43.000 213 21256.45 340.70 43016.42 47982.92 2019-08-01 18:28:44.000 213 21256.39 340.68 43016.39 47982.90 2019-08-01 18:28:45.000 213 21256.37 340.65 43016.41 47982.88 2019-08-01 18:28:46.000 213 21256.32 340.61 43016.43 47982.85 2019-08-01 18:28:47.000 213 21256.23 340.59 43016.44 47982.86 2019-08-01 18:28:48.000 213 21256.20 340.55 43016.42 47982.82 2019-08-01 18:28:49.000 213 21256.10 340.54 43016.46 47982.81 2019-08-01 18:28:50.000 213 21256.03 340.51 43016.45 47982.74 2019-08-01 18:28:51.000 213 21255.97 340.52 43016.43 47982.72 2019-08-01 18:28:52.000 213 21255.87 340.51 43016.42 47982.65 2019-08-01 18:28:53.000 213 21255.79 340.49 43016.42 47982.66 2019-08-01 18:28:54.000 213 21255.75 340.45 43016.43 47982.60 2019-08-01 18:28:55.000 213 21255.71 340.43 43016.46 47982.59 2019-08-01 18:28:56.000 213 21255.65 340.42 43016.43 47982.60 2019-08-01 18:28:57.000 213 21255.59 340.37 43016.43 47982.59 2019-08-01 18:28:58.000 213 21255.60 340.34 43016.47 47982.58 2019-08-01 18:28:59.000 213 21255.63 340.33 43016.49 47982.57 2019-08-01 18:29:00.000 213 21255.60 340.32 43016.50 47982.58 2019-08-01 18:29:01.000 213 21255.64 340.32 43016.49 47982.56 2019-08-01 18:29:02.000 213 21255.65 340.31 43016.45 47982.59 2019-08-01 18:29:03.000 213 21255.69 340.27 43016.51 47982.58 2019-08-01 18:29:04.000 213 21255.70 340.25 43016.48 47982.60 2019-08-01 18:29:05.000 213 21255.74 340.20 43016.52 47982.61 2019-08-01 18:29:06.000 213 21255.73 340.21 43016.51 47982.63 2019-08-01 18:29:07.000 213 21255.73 340.24 43016.55 47982.65 2019-08-01 18:29:08.000 213 21255.75 340.26 43016.52 47982.61 2019-08-01 18:29:09.000 213 21255.85 340.25 43016.52 47982.67 2019-08-01 18:29:10.000 213 21255.88 340.25 43016.52 47982.69 2019-08-01 18:29:11.000 213 21255.93 340.30 43016.51 47982.73 2019-08-01 18:29:12.000 213 21256.00 340.32 43016.51 47982.72 2019-08-01 18:29:13.000 213 21256.07 340.35 43016.50 47982.76 2019-08-01 18:29:14.000 213 21256.09 340.35 43016.52 47982.79 2019-08-01 18:29:15.000 213 21256.20 340.40 43016.50 47982.81 2019-08-01 18:29:16.000 213 21256.27 340.48 43016.49 47982.82 2019-08-01 18:29:17.000 213 21256.36 340.57 43016.45 47982.88 2019-08-01 18:29:18.000 213 21256.50 340.62 43016.44 47982.91 2019-08-01 18:29:19.000 213 21256.61 340.63 43016.42 47982.92 2019-08-01 18:29:20.000 213 21256.70 340.66 43016.42 47982.97 2019-08-01 18:29:21.000 213 21256.76 340.71 43016.42 47982.99 2019-08-01 18:29:22.000 213 21256.84 340.79 43016.41 47983.01 2019-08-01 18:29:23.000 213 21256.93 340.89 43016.38 47983.04 2019-08-01 18:29:24.000 213 21257.01 340.96 43016.41 47983.07 2019-08-01 18:29:25.000 213 21257.06 341.04 43016.38 47983.13 2019-08-01 18:29:26.000 213 21257.14 341.15 43016.34 47983.13 2019-08-01 18:29:27.000 213 21257.21 341.23 43016.30 47983.10 2019-08-01 18:29:28.000 213 21257.27 341.33 43016.28 47983.17 2019-08-01 18:29:29.000 213 21257.33 341.43 43016.29 47983.16 2019-08-01 18:29:30.000 213 21257.40 341.52 43016.26 47983.19 2019-08-01 18:29:31.000 213 21257.46 341.60 43016.24 47983.17 2019-08-01 18:29:32.000 213 21257.49 341.68 43016.23 47983.21 2019-08-01 18:29:33.000 213 21257.50 341.78 43016.23 47983.21 2019-08-01 18:29:34.000 213 21257.53 341.89 43016.21 47983.18 2019-08-01 18:29:35.000 213 21257.55 341.95 43016.18 47983.22 2019-08-01 18:29:36.000 213 21257.56 342.04 43016.15 47983.20 2019-08-01 18:29:37.000 213 21257.56 342.11 43016.13 47983.15 2019-08-01 18:29:38.000 213 21257.56 342.20 43016.11 47983.11 2019-08-01 18:29:39.000 213 21257.56 342.25 43016.07 47983.12 2019-08-01 18:29:40.000 213 21257.55 342.29 43016.03 47983.06 2019-08-01 18:29:41.000 213 21257.55 342.36 43016.03 47983.06 2019-08-01 18:29:42.000 213 21257.54 342.41 43016.05 47983.06 2019-08-01 18:29:43.000 213 21257.51 342.46 43016.02 47983.02 2019-08-01 18:29:44.000 213 21257.47 342.50 43016.02 47982.99 2019-08-01 18:29:45.000 213 21257.44 342.53 43016.01 47983.01 2019-08-01 18:29:46.000 213 21257.42 342.53 43016.00 47982.99 2019-08-01 18:29:47.000 213 21257.45 342.53 43016.05 47982.99 2019-08-01 18:29:48.000 213 21257.48 342.51 43016.10 47983.03 2019-08-01 18:29:49.000 213 21257.48 342.49 43016.09 47983.05 2019-08-01 18:29:50.000 213 21257.50 342.47 43016.14 47983.09 2019-08-01 18:29:51.000 213 21257.49 342.47 43016.20 47983.14 2019-08-01 18:29:52.000 213 21257.48 342.47 43016.22 47983.16 2019-08-01 18:29:53.000 213 21257.50 342.43 43016.30 47983.19 2019-08-01 18:29:54.000 213 21257.50 342.39 43016.35 47983.23 2019-08-01 18:29:55.000 213 21257.51 342.36 43016.35 47983.26 2019-08-01 18:29:56.000 213 21257.52 342.34 43016.38 47983.31 2019-08-01 18:29:57.000 213 21257.51 342.33 43016.39 47983.31 2019-08-01 18:29:58.000 213 21257.47 342.29 43016.42 47983.35 2019-08-01 18:29:59.000 213 21257.48 342.28 43016.48 47983.36 2019-08-01 18:30:00.000 213 21257.46 342.24 43016.50 47983.41 2019-08-01 18:30:01.000 213 21257.44 342.20 43016.51 47983.40 2019-08-01 18:30:02.000 213 21257.37 342.15 43016.53 47983.43 2019-08-01 18:30:03.000 213 21257.35 342.10 43016.60 47983.44 2019-08-01 18:30:04.000 213 21257.25 342.06 43016.63 47983.46 2019-08-01 18:30:05.000 213 21257.21 342.04 43016.65 47983.47 2019-08-01 18:30:06.000 213 21257.19 342.03 43016.68 47983.47 2019-08-01 18:30:07.000 213 21257.18 342.00 43016.72 47983.50 2019-08-01 18:30:08.000 213 21257.16 341.99 43016.74 47983.50 2019-08-01 18:30:09.000 213 21257.10 341.98 43016.75 47983.49 2019-08-01 18:30:10.000 213 21257.11 341.93 43016.78 47983.51 2019-08-01 18:30:11.000 213 21257.11 341.91 43016.77 47983.49 2019-08-01 18:30:12.000 213 21257.07 341.90 43016.81 47983.52 2019-08-01 18:30:13.000 213 21257.09 341.89 43016.84 47983.53 2019-08-01 18:30:14.000 213 21257.05 341.89 43016.84 47983.55 2019-08-01 18:30:15.000 213 21257.01 341.92 43016.83 47983.56 2019-08-01 18:30:16.000 213 21257.02 341.92 43016.85 47983.59 2019-08-01 18:30:17.000 213 21257.02 341.91 43016.87 47983.56 2019-08-01 18:30:18.000 213 21257.01 341.94 43016.86 47983.58 2019-08-01 18:30:19.000 213 21257.06 341.94 43016.86 47983.56 2019-08-01 18:30:20.000 213 21257.06 341.92 43016.83 47983.55 2019-08-01 18:30:21.000 213 21257.03 341.91 43016.83 47983.53 2019-08-01 18:30:22.000 213 21256.99 341.94 43016.80 47983.50 2019-08-01 18:30:23.000 213 21257.02 341.95 43016.80 47983.49 2019-08-01 18:30:24.000 213 21257.05 341.95 43016.79 47983.48 2019-08-01 18:30:25.000 213 21257.06 341.97 43016.73 47983.48 2019-08-01 18:30:26.000 213 21257.08 341.97 43016.75 47983.49 2019-08-01 18:30:27.000 213 21257.12 341.98 43016.75 47983.49 2019-08-01 18:30:28.000 213 21257.12 342.00 43016.74 47983.49 2019-08-01 18:30:29.000 213 21257.15 342.03 43016.72 47983.50 2019-08-01 18:30:30.000 213 21257.18 342.08 43016.70 47983.49 2019-08-01 18:30:31.000 213 21257.19 342.11 43016.68 47983.48 2019-08-01 18:30:32.000 213 21257.21 342.11 43016.68 47983.49 2019-08-01 18:30:33.000 213 21257.25 342.11 43016.69 47983.49 2019-08-01 18:30:34.000 213 21257.26 342.11 43016.67 47983.48 2019-08-01 18:30:35.000 213 21257.28 342.14 43016.65 47983.49 2019-08-01 18:30:36.000 213 21257.31 342.16 43016.64 47983.48 2019-08-01 18:30:37.000 213 21257.30 342.18 43016.62 47983.46 2019-08-01 18:30:38.000 213 21257.27 342.25 43016.60 47983.47 2019-08-01 18:30:39.000 213 21257.25 342.32 43016.58 47983.45 2019-08-01 18:30:40.000 213 21257.29 342.32 43016.56 47983.44 2019-08-01 18:30:41.000 213 21257.29 342.38 43016.55 47983.43 2019-08-01 18:30:42.000 213 21257.31 342.38 43016.53 47983.43 2019-08-01 18:30:43.000 213 21257.32 342.44 43016.52 47983.40 2019-08-01 18:30:44.000 213 21257.34 342.48 43016.51 47983.42 2019-08-01 18:30:45.000 213 21257.35 342.53 43016.49 47983.41 2019-08-01 18:30:46.000 213 21257.38 342.58 43016.47 47983.41 2019-08-01 18:30:47.000 213 21257.43 342.61 43016.43 47983.38 2019-08-01 18:30:48.000 213 21257.47 342.67 43016.41 47983.38 2019-08-01 18:30:49.000 213 21257.52 342.68 43016.41 47983.40 2019-08-01 18:30:50.000 213 21257.58 342.70 43016.37 47983.41 2019-08-01 18:30:51.000 213 21257.63 342.72 43016.36 47983.44 2019-08-01 18:30:52.000 213 21257.68 342.70 43016.35 47983.42 2019-08-01 18:30:53.000 213 21257.76 342.67 43016.37 47983.47 2019-08-01 18:30:54.000 213 21257.77 342.68 43016.38 47983.47 2019-08-01 18:30:55.000 213 21257.82 342.71 43016.42 47983.53 2019-08-01 18:30:56.000 213 21257.84 342.72 43016.40 47983.51 2019-08-01 18:30:57.000 213 21257.86 342.73 43016.41 47983.54 2019-08-01 18:30:58.000 213 21257.89 342.76 43016.40 47983.56 2019-08-01 18:30:59.000 213 21257.93 342.77 43016.42 47983.59 2019-08-01 18:31:00.000 213 21257.98 342.79 43016.43 47983.60 2019-08-01 18:31:01.000 213 21258.05 342.80 43016.46 47983.64 2019-08-01 18:31:02.000 213 21258.09 342.84 43016.43 47983.63 2019-08-01 18:31:03.000 213 21258.10 342.89 43016.41 47983.64 2019-08-01 18:31:04.000 213 21258.14 342.89 43016.44 47983.66 2019-08-01 18:31:05.000 213 21258.21 342.89 43016.43 47983.71 2019-08-01 18:31:06.000 213 21258.26 342.90 43016.44 47983.71 2019-08-01 18:31:07.000 213 21258.31 342.91 43016.44 47983.73 2019-08-01 18:31:08.000 213 21258.31 342.95 43016.44 47983.73 2019-08-01 18:31:09.000 213 21258.32 343.03 43016.42 47983.74 2019-08-01 18:31:10.000 213 21258.32 343.08 43016.37 47983.74 2019-08-01 18:31:11.000 213 21258.33 343.08 43016.34 47983.70 2019-08-01 18:31:12.000 213 21258.33 343.07 43016.32 47983.68 2019-08-01 18:31:13.000 213 21258.36 343.08 43016.29 47983.68 2019-08-01 18:31:14.000 213 21258.40 343.10 43016.31 47983.70 2019-08-01 18:31:15.000 213 21258.47 343.13 43016.25 47983.70 2019-08-01 18:31:16.000 213 21258.51 343.14 43016.25 47983.69 2019-08-01 18:31:17.000 213 21258.50 343.18 43016.26 47983.69 2019-08-01 18:31:18.000 213 21258.53 343.20 43016.23 47983.69 2019-08-01 18:31:19.000 213 21258.55 343.22 43016.20 47983.70 2019-08-01 18:31:20.000 213 21258.57 343.27 43016.17 47983.69 2019-08-01 18:31:21.000 213 21258.58 343.29 43016.15 47983.69 2019-08-01 18:31:22.000 213 21258.62 343.29 43016.15 47983.66 2019-08-01 18:31:23.000 213 21258.64 343.30 43016.11 47983.64 2019-08-01 18:31:24.000 213 21258.65 343.34 43016.14 47983.67 2019-08-01 18:31:25.000 213 21258.67 343.35 43016.13 47983.66 2019-08-01 18:31:26.000 213 21258.66 343.39 43016.10 47983.67 2019-08-01 18:31:27.000 213 21258.67 343.42 43016.10 47983.68 2019-08-01 18:31:28.000 213 21258.68 343.45 43016.09 47983.64 2019-08-01 18:31:29.000 213 21258.69 343.44 43016.07 47983.63 2019-08-01 18:31:30.000 213 21258.73 343.42 43016.07 47983.60 2019-08-01 18:31:31.000 213 21258.77 343.40 43016.09 47983.65 2019-08-01 18:31:32.000 213 21258.79 343.41 43016.11 47983.64 2019-08-01 18:31:33.000 213 21258.80 343.45 43016.10 47983.66 2019-08-01 18:31:34.000 213 21258.79 343.49 43016.11 47983.68 2019-08-01 18:31:35.000 213 21258.83 343.49 43016.10 47983.69 2019-08-01 18:31:36.000 213 21258.85 343.54 43016.13 47983.70 2019-08-01 18:31:37.000 213 21258.88 343.56 43016.11 47983.71 2019-08-01 18:31:38.000 213 21258.91 343.59 43016.11 47983.71 2019-08-01 18:31:39.000 213 21258.90 343.61 43016.10 47983.72 2019-08-01 18:31:40.000 213 21258.91 343.65 43016.11 47983.78 2019-08-01 18:31:41.000 213 21258.90 343.68 43016.09 47983.76 2019-08-01 18:31:42.000 213 21258.91 343.69 43016.11 47983.78 2019-08-01 18:31:43.000 213 21258.89 343.75 43016.14 47983.80 2019-08-01 18:31:44.000 213 21258.86 343.82 43016.12 47983.76 2019-08-01 18:31:45.000 213 21258.82 343.87 43016.10 47983.74 2019-08-01 18:31:46.000 213 21258.79 343.92 43016.07 47983.71 2019-08-01 18:31:47.000 213 21258.75 343.96 43016.06 47983.65 2019-08-01 18:31:48.000 213 21258.69 343.95 43016.05 47983.65 2019-08-01 18:31:49.000 213 21258.62 343.98 43016.02 47983.58 2019-08-01 18:31:50.000 213 21258.55 344.03 43016.01 47983.55 2019-08-01 18:31:51.000 213 21258.49 344.09 43016.00 47983.51 2019-08-01 18:31:52.000 213 21258.38 344.15 43015.96 47983.47 2019-08-01 18:31:53.000 213 21258.28 344.17 43015.93 47983.41 2019-08-01 18:31:54.000 213 21258.21 344.14 43015.93 47983.36 2019-08-01 18:31:55.000 213 21258.15 344.10 43015.95 47983.31 2019-08-01 18:31:56.000 213 21258.07 344.09 43015.98 47983.31 2019-08-01 18:31:57.000 213 21257.99 344.09 43016.01 47983.27 2019-08-01 18:31:58.000 213 21257.93 344.10 43016.01 47983.27 2019-08-01 18:31:59.000 213 21257.87 344.11 43016.02 47983.23 2019-08-01 18:32:00.000 213 21257.77 344.09 43016.07 47983.21 2019-08-01 18:32:01.000 213 21257.70 344.07 43016.06 47983.19 2019-08-01 18:32:02.000 213 21257.63 344.02 43016.08 47983.18 2019-08-01 18:32:03.000 213 21257.59 343.98 43016.12 47983.17 2019-08-01 18:32:04.000 213 21257.55 343.98 43016.13 47983.17 2019-08-01 18:32:05.000 213 21257.50 343.95 43016.16 47983.15 2019-08-01 18:32:06.000 213 21257.45 343.94 43016.18 47983.16 2019-08-01 18:32:07.000 213 21257.39 343.90 43016.20 47983.16 2019-08-01 18:32:08.000 213 21257.32 343.82 43016.21 47983.16 2019-08-01 18:32:09.000 213 21257.28 343.76 43016.26 47983.16 2019-08-01 18:32:10.000 213 21257.26 343.72 43016.34 47983.18 2019-08-01 18:32:11.000 213 21257.25 343.67 43016.36 47983.20 2019-08-01 18:32:12.000 213 21257.20 343.64 43016.37 47983.20 2019-08-01 18:32:13.000 213 21257.21 343.62 43016.37 47983.22 2019-08-01 18:32:14.000 213 21257.20 343.59 43016.39 47983.23 2019-08-01 18:32:15.000 213 21257.20 343.57 43016.41 47983.26 2019-08-01 18:32:16.000 213 21257.20 343.58 43016.46 47983.27 2019-08-01 18:32:17.000 213 21257.25 343.55 43016.48 47983.31 2019-08-01 18:32:18.000 213 21257.26 343.54 43016.47 47983.34 2019-08-01 18:32:19.000 213 21257.29 343.53 43016.50 47983.32 2019-08-01 18:32:20.000 213 21257.30 343.51 43016.52 47983.37 2019-08-01 18:32:21.000 213 21257.31 343.50 43016.49 47983.38 2019-08-01 18:32:22.000 213 21257.31 343.49 43016.49 47983.37 2019-08-01 18:32:23.000 213 21257.36 343.50 43016.50 47983.40 2019-08-01 18:32:24.000 213 21257.39 343.51 43016.48 47983.40 2019-08-01 18:32:25.000 213 21257.36 343.50 43016.52 47983.40 2019-08-01 18:32:26.000 213 21257.34 343.49 43016.52 47983.43 2019-08-01 18:32:27.000 213 21257.39 343.52 43016.54 47983.42 2019-08-01 18:32:28.000 213 21257.33 343.54 43016.52 47983.40 2019-08-01 18:32:29.000 213 21257.27 343.56 43016.52 47983.40 2019-08-01 18:32:30.000 213 21257.28 343.57 43016.50 47983.39 2019-08-01 18:32:31.000 213 21257.22 343.59 43016.49 47983.36 2019-08-01 18:32:32.000 213 21257.19 343.58 43016.46 47983.35 2019-08-01 18:32:33.000 213 21257.16 343.60 43016.46 47983.34 2019-08-01 18:32:34.000 213 21257.13 343.64 43016.46 47983.29 2019-08-01 18:32:35.000 213 21257.09 343.64 43016.47 47983.29 2019-08-01 18:32:36.000 213 21257.05 343.61 43016.46 47983.28 2019-08-01 18:32:37.000 213 21257.02 343.61 43016.44 47983.26 2019-08-01 18:32:38.000 213 21256.97 343.60 43016.44 47983.25 2019-08-01 18:32:39.000 213 21256.91 343.59 43016.45 47983.22 2019-08-01 18:32:40.000 213 21256.88 343.59 43016.44 47983.21 2019-08-01 18:32:41.000 213 21256.87 343.55 43016.45 47983.18 2019-08-01 18:32:42.000 213 21256.86 343.55 43016.49 47983.18 2019-08-01 18:32:43.000 213 21256.79 343.54 43016.50 47983.18 2019-08-01 18:32:44.000 213 21256.78 343.50 43016.52 47983.15 2019-08-01 18:32:45.000 213 21256.76 343.48 43016.54 47983.16 2019-08-01 18:32:46.000 213 21256.75 343.46 43016.55 47983.18 2019-08-01 18:32:47.000 213 21256.75 343.43 43016.55 47983.16 2019-08-01 18:32:48.000 213 21256.74 343.40 43016.56 47983.18 2019-08-01 18:32:49.000 213 21256.69 343.37 43016.58 47983.16 2019-08-01 18:32:50.000 213 21256.69 343.36 43016.61 47983.20 2019-08-01 18:32:51.000 213 21256.71 343.35 43016.64 47983.19 2019-08-01 18:32:52.000 213 21256.76 343.33 43016.64 47983.20 2019-08-01 18:32:53.000 213 21256.77 343.33 43016.64 47983.25 2019-08-01 18:32:54.000 213 21256.81 343.31 43016.62 47983.26 2019-08-01 18:32:55.000 213 21256.83 343.32 43016.60 47983.29 2019-08-01 18:32:56.000 213 21256.85 343.31 43016.63 47983.26 2019-08-01 18:32:57.000 213 21256.84 343.31 43016.64 47983.30 2019-08-01 18:32:58.000 213 21256.87 343.28 43016.68 47983.31 2019-08-01 18:32:59.000 213 21256.86 343.29 43016.66 47983.30 2019-08-01 18:33:00.000 213 21256.90 343.29 43016.66 47983.36 2019-08-01 18:33:01.000 213 21256.88 343.27 43016.65 47983.34 2019-08-01 18:33:02.000 213 21256.86 343.27 43016.64 47983.32 2019-08-01 18:33:03.000 213 21256.85 343.25 43016.68 47983.33 2019-08-01 18:33:04.000 213 21256.92 343.23 43016.69 47983.35 2019-08-01 18:33:05.000 213 21256.91 343.25 43016.67 47983.34 2019-08-01 18:33:06.000 213 21256.94 343.26 43016.67 47983.37 2019-08-01 18:33:07.000 213 21256.92 343.23 43016.66 47983.37 2019-08-01 18:33:08.000 213 21256.89 343.19 43016.71 47983.37 2019-08-01 18:33:09.000 213 21256.88 343.19 43016.71 47983.37 2019-08-01 18:33:10.000 213 21256.89 343.19 43016.73 47983.38 2019-08-01 18:33:11.000 213 21256.86 343.19 43016.71 47983.39 2019-08-01 18:33:12.000 213 21256.82 343.20 43016.71 47983.39 2019-08-01 18:33:13.000 213 21256.79 343.19 43016.71 47983.35 2019-08-01 18:33:14.000 213 21256.78 343.22 43016.70 47983.35 2019-08-01 18:33:15.000 213 21256.76 343.23 43016.71 47983.32 2019-08-01 18:33:16.000 213 21256.73 343.23 43016.70 47983.33 2019-08-01 18:33:17.000 213 21256.70 343.28 43016.70 47983.29 2019-08-01 18:33:18.000 213 21256.65 343.29 43016.66 47983.27 2019-08-01 18:33:19.000 213 21256.63 343.30 43016.64 47983.21 2019-08-01 18:33:20.000 213 21256.60 343.34 43016.64 47983.20 2019-08-01 18:33:21.000 213 21256.59 343.32 43016.62 47983.20 2019-08-01 18:33:22.000 213 21256.59 343.31 43016.62 47983.20 2019-08-01 18:33:23.000 213 21256.61 343.33 43016.64 47983.17 2019-08-01 18:33:24.000 213 21256.66 343.33 43016.63 47983.21 2019-08-01 18:33:25.000 213 21256.68 343.32 43016.66 47983.20 2019-08-01 18:33:26.000 213 21256.72 343.31 43016.64 47983.24 2019-08-01 18:33:27.000 213 21256.75 343.34 43016.64 47983.27 2019-08-01 18:33:28.000 213 21256.82 343.38 43016.67 47983.28 2019-08-01 18:33:29.000 213 21256.90 343.40 43016.66 47983.31 2019-08-01 18:33:30.000 213 21256.95 343.43 43016.64 47983.33 2019-08-01 18:33:31.000 213 21256.99 343.44 43016.65 47983.38 2019-08-01 18:33:32.000 213 21257.04 343.49 43016.66 47983.40 2019-08-01 18:33:33.000 213 21257.09 343.54 43016.63 47983.41 2019-08-01 18:33:34.000 213 21257.14 343.56 43016.62 47983.41 2019-08-01 18:33:35.000 213 21257.22 343.59 43016.57 47983.43 2019-08-01 18:33:36.000 213 21257.23 343.62 43016.58 47983.42 2019-08-01 18:33:37.000 213 21257.25 343.66 43016.56 47983.45 2019-08-01 18:33:38.000 213 21257.29 343.68 43016.56 47983.44 2019-08-01 18:33:39.000 213 21257.30 343.72 43016.55 47983.43 2019-08-01 18:33:40.000 213 21257.36 343.77 43016.53 47983.42 2019-08-01 18:33:41.000 213 21257.34 343.83 43016.50 47983.40 2019-08-01 18:33:42.000 213 21257.36 343.88 43016.50 47983.41 2019-08-01 18:33:43.000 213 21257.43 343.89 43016.47 47983.39 2019-08-01 18:33:44.000 213 21257.50 343.87 43016.47 47983.42 2019-08-01 18:33:45.000 213 21257.51 343.84 43016.49 47983.44 2019-08-01 18:33:46.000 213 21257.55 343.81 43016.48 47983.46 2019-08-01 18:33:47.000 213 21257.56 343.80 43016.50 47983.46 2019-08-01 18:33:48.000 213 21257.54 343.80 43016.48 47983.50 2019-08-01 18:33:49.000 213 21257.56 343.76 43016.50 47983.49 2019-08-01 18:33:50.000 213 21257.56 343.71 43016.51 47983.50 2019-08-01 18:33:51.000 213 21257.52 343.68 43016.54 47983.51 2019-08-01 18:33:52.000 213 21257.51 343.65 43016.56 47983.51 2019-08-01 18:33:53.000 213 21257.50 343.57 43016.60 47983.51 2019-08-01 18:33:54.000 213 21257.50 343.56 43016.61 47983.56 2019-08-01 18:33:55.000 213 21257.50 343.54 43016.63 47983.58 2019-08-01 18:33:56.000 213 21257.45 343.52 43016.64 47983.59 2019-08-01 18:33:57.000 213 21257.44 343.52 43016.64 47983.58 2019-08-01 18:33:58.000 213 21257.42 343.50 43016.69 47983.60 2019-08-01 18:33:59.000 213 21257.37 343.48 43016.71 47983.57 2019-08-01 18:34:00.000 213 21257.35 343.47 43016.67 47983.59 2019-08-01 18:34:01.000 213 21257.31 343.48 43016.68 47983.57 2019-08-01 18:34:02.000 213 21257.28 343.49 43016.69 47983.59 2019-08-01 18:34:03.000 213 21257.26 343.52 43016.70 47983.57 2019-08-01 18:34:04.000 213 21257.21 343.50 43016.70 47983.54 2019-08-01 18:34:05.000 213 21257.18 343.51 43016.71 47983.54 2019-08-01 18:34:06.000 213 21257.18 343.53 43016.74 47983.52 2019-08-01 18:34:07.000 213 21257.13 343.55 43016.73 47983.52 2019-08-01 18:34:08.000 213 21257.14 343.57 43016.69 47983.51 2019-08-01 18:34:09.000 213 21257.13 343.58 43016.70 47983.48 2019-08-01 18:34:10.000 213 21257.12 343.61 43016.66 47983.46 2019-08-01 18:34:11.000 213 21257.09 343.64 43016.67 47983.44 2019-08-01 18:34:12.000 213 21257.09 343.66 43016.68 47983.46 2019-08-01 18:34:13.000 213 21257.09 343.67 43016.64 47983.41 2019-08-01 18:34:14.000 213 21257.11 343.65 43016.61 47983.40 2019-08-01 18:34:15.000 213 21257.09 343.63 43016.65 47983.41 2019-08-01 18:34:16.000 213 21257.08 343.62 43016.68 47983.42 2019-08-01 18:34:17.000 213 21257.08 343.63 43016.64 47983.44 2019-08-01 18:34:18.000 213 21257.07 343.64 43016.66 47983.44 2019-08-01 18:34:19.000 213 21257.08 343.64 43016.68 47983.42 2019-08-01 18:34:20.000 213 21257.09 343.63 43016.70 47983.43 2019-08-01 18:34:21.000 213 21257.07 343.64 43016.68 47983.43 2019-08-01 18:34:22.000 213 21257.02 343.64 43016.65 47983.43 2019-08-01 18:34:23.000 213 21256.95 343.67 43016.69 47983.42 2019-08-01 18:34:24.000 213 21256.94 343.67 43016.68 47983.39 2019-08-01 18:34:25.000 213 21256.95 343.67 43016.69 47983.38 2019-08-01 18:34:26.000 213 21256.93 343.64 43016.69 47983.38 2019-08-01 18:34:27.000 213 21256.92 343.58 43016.67 47983.38 2019-08-01 18:34:28.000 213 21256.95 343.56 43016.70 47983.37 2019-08-01 18:34:29.000 213 21256.90 343.55 43016.68 47983.37 2019-08-01 18:34:30.000 213 21256.92 343.54 43016.66 47983.37 2019-08-01 18:34:31.000 213 21256.92 343.57 43016.67 47983.38 2019-08-01 18:34:32.000 213 21256.91 343.59 43016.63 47983.33 2019-08-01 18:34:33.000 213 21256.93 343.58 43016.62 47983.39 2019-08-01 18:34:34.000 213 21256.96 343.55 43016.64 47983.33 2019-08-01 18:34:35.000 213 21256.94 343.56 43016.62 47983.33 2019-08-01 18:34:36.000 213 21256.92 343.57 43016.57 47983.31 2019-08-01 18:34:37.000 213 21256.93 343.61 43016.55 47983.27 2019-08-01 18:34:38.000 213 21256.94 343.61 43016.53 47983.26 2019-08-01 18:34:39.000 213 21257.00 343.59 43016.48 47983.23 2019-08-01 18:34:40.000 213 21257.02 343.59 43016.47 47983.22 2019-08-01 18:34:41.000 213 21257.05 343.58 43016.47 47983.22 2019-08-01 18:34:42.000 213 21257.09 343.54 43016.48 47983.25 2019-08-01 18:34:43.000 213 21257.13 343.55 43016.48 47983.25 2019-08-01 18:34:44.000 213 21257.18 343.55 43016.49 47983.28 2019-08-01 18:34:45.000 213 21257.21 343.56 43016.49 47983.28 2019-08-01 18:34:46.000 213 21257.22 343.56 43016.46 47983.33 2019-08-01 18:34:47.000 213 21257.32 343.57 43016.48 47983.32 2019-08-01 18:34:48.000 213 21257.39 343.56 43016.44 47983.36 2019-08-01 18:34:49.000 213 21257.40 343.57 43016.45 47983.37 2019-08-01 18:34:50.000 213 21257.41 343.58 43016.44 47983.36 2019-08-01 18:34:51.000 213 21257.43 343.59 43016.44 47983.39 2019-08-01 18:34:52.000 213 21257.48 343.62 43016.40 47983.40 2019-08-01 18:34:53.000 213 21257.54 343.60 43016.41 47983.42 2019-08-01 18:34:54.000 213 21257.57 343.60 43016.43 47983.40 2019-08-01 18:34:55.000 213 21257.61 343.61 43016.41 47983.42 2019-08-01 18:34:56.000 213 21257.67 343.63 43016.41 47983.46 2019-08-01 18:34:57.000 213 21257.74 343.64 43016.40 47983.47 2019-08-01 18:34:58.000 213 21257.81 343.62 43016.42 47983.49 2019-08-01 18:34:59.000 213 21257.83 343.62 43016.42 47983.56 2019-08-01 18:35:00.000 213 21257.89 343.62 43016.41 47983.55 2019-08-01 18:35:01.000 213 21257.96 343.62 43016.43 47983.58 2019-08-01 18:35:02.000 213 21258.02 343.57 43016.49 47983.63 2019-08-01 18:35:03.000 213 21258.12 343.45 43016.57 47983.70 2019-08-01 18:35:04.000 213 21258.17 343.38 43016.64 47983.78 2019-08-01 18:35:05.000 213 21258.19 343.35 43016.68 47983.88 2019-08-01 18:35:06.000 213 21258.21 343.34 43016.73 47983.98 2019-08-01 18:35:07.000 213 21258.24 343.37 43016.76 47984.01 2019-08-01 18:35:08.000 213 21258.25 343.40 43016.83 47984.06 2019-08-01 18:35:09.000 213 21258.27 343.44 43016.80 47984.05 2019-08-01 18:35:10.000 213 21258.28 343.48 43016.78 47984.09 2019-08-01 18:35:11.000 213 21258.26 343.49 43016.78 47984.08 2019-08-01 18:35:12.000 213 21258.25 343.48 43016.81 47984.08 2019-08-01 18:35:13.000 213 21258.26 343.49 43016.83 47984.08 2019-08-01 18:35:14.000 213 21258.26 343.53 43016.80 47984.08 2019-08-01 18:35:15.000 213 21258.24 343.53 43016.79 47984.08 2019-08-01 18:35:16.000 213 21258.25 343.54 43016.78 47984.06 2019-08-01 18:35:17.000 213 21258.21 343.56 43016.79 47984.08 2019-08-01 18:35:18.000 213 21258.19 343.61 43016.79 47984.06 2019-08-01 18:35:19.000 213 21258.19 343.68 43016.75 47984.04 2019-08-01 18:35:20.000 213 21258.15 343.75 43016.72 47984.00 2019-08-01 18:35:21.000 213 21258.12 343.74 43016.66 47983.94 2019-08-01 18:35:22.000 213 21258.11 343.75 43016.63 47983.90 2019-08-01 18:35:23.000 213 21258.14 343.73 43016.61 47983.88 2019-08-01 18:35:24.000 213 21258.14 343.75 43016.58 47983.82 2019-08-01 18:35:25.000 213 21258.18 343.77 43016.58 47983.85 2019-08-01 18:35:26.000 213 21258.20 343.81 43016.56 47983.84 2019-08-01 18:35:27.000 213 21258.20 343.81 43016.54 47983.83 2019-08-01 18:35:28.000 213 21258.22 343.85 43016.56 47983.80 2019-08-01 18:35:29.000 213 21258.20 343.87 43016.49 47983.81 2019-08-01 18:35:30.000 213 21258.18 343.92 43016.46 47983.79 2019-08-01 18:35:31.000 213 21258.22 343.97 43016.45 47983.77 2019-08-01 18:35:32.000 213 21258.25 343.96 43016.40 47983.72 2019-08-01 18:35:33.000 213 21258.28 343.94 43016.37 47983.77 2019-08-01 18:35:34.000 213 21258.32 343.95 43016.37 47983.72 2019-08-01 18:35:35.000 213 21258.36 343.96 43016.37 47983.75 2019-08-01 18:35:36.000 213 21258.39 343.93 43016.37 47983.77 2019-08-01 18:35:37.000 213 21258.41 343.93 43016.40 47983.78 2019-08-01 18:35:38.000 213 21258.39 343.93 43016.41 47983.78 2019-08-01 18:35:39.000 213 21258.39 343.97 43016.41 47983.80 2019-08-01 18:35:40.000 213 21258.40 343.98 43016.42 47983.81 2019-08-01 18:35:41.000 213 21258.39 343.98 43016.42 47983.81 2019-08-01 18:35:42.000 213 21258.41 344.00 43016.43 47983.79 2019-08-01 18:35:43.000 213 21258.39 344.03 43016.41 47983.79 2019-08-01 18:35:44.000 213 21258.36 344.08 43016.40 47983.78 2019-08-01 18:35:45.000 213 21258.36 344.09 43016.40 47983.76 2019-08-01 18:35:46.000 213 21258.37 344.13 43016.34 47983.75 2019-08-01 18:35:47.000 213 21258.37 344.18 43016.33 47983.71 2019-08-01 18:35:48.000 213 21258.38 344.22 43016.33 47983.72 2019-08-01 18:35:49.000 213 21258.38 344.29 43016.26 47983.70 2019-08-01 18:35:50.000 213 21258.36 344.37 43016.22 47983.66 2019-08-01 18:35:51.000 213 21258.33 344.47 43016.14 47983.61 2019-08-01 18:35:52.000 213 21258.33 344.53 43016.10 47983.56 2019-08-01 18:35:53.000 213 21258.34 344.55 43016.09 47983.52 2019-08-01 18:35:54.000 213 21258.30 344.56 43016.04 47983.46 2019-08-01 18:35:55.000 213 21258.29 344.60 43016.00 47983.42 2019-08-01 18:35:56.000 213 21258.28 344.61 43016.00 47983.37 2019-08-01 18:35:57.000 213 21258.26 344.61 43015.98 47983.35 2019-08-01 18:35:58.000 213 21258.29 344.62 43015.97 47983.35 2019-08-01 18:35:59.000 213 21258.30 344.66 43015.96 47983.30 2019-08-01 18:36:00.000 213 21258.34 344.67 43015.91 47983.33 2019-08-01 18:36:01.000 213 21258.36 344.69 43015.91 47983.33 2019-08-01 18:36:02.000 213 21258.38 344.73 43015.90 47983.34 2019-08-01 18:36:03.000 213 21258.35 344.76 43015.89 47983.31 2019-08-01 18:36:04.000 213 21258.39 344.79 43015.86 47983.32 2019-08-01 18:36:05.000 213 21258.40 344.79 43015.85 47983.30 2019-08-01 18:36:06.000 213 21258.42 344.81 43015.81 47983.30 2019-08-01 18:36:07.000 213 21258.42 344.89 43015.83 47983.30 2019-08-01 18:36:08.000 213 21258.42 344.93 43015.82 47983.33 2019-08-01 18:36:09.000 213 21258.47 344.93 43015.84 47983.30 2019-08-01 18:36:10.000 213 21258.49 344.95 43015.82 47983.32 2019-08-01 18:36:11.000 213 21258.49 344.95 43015.82 47983.31 2019-08-01 18:36:12.000 213 21258.51 344.98 43015.84 47983.34 2019-08-01 18:36:13.000 213 21258.52 344.98 43015.86 47983.36 2019-08-01 18:36:14.000 213 21258.55 345.02 43015.88 47983.37 2019-08-01 18:36:15.000 213 21258.57 345.07 43015.87 47983.38 2019-08-01 18:36:16.000 213 21258.56 345.11 43015.88 47983.43 2019-08-01 18:36:17.000 213 21258.58 345.14 43015.88 47983.41 2019-08-01 18:36:18.000 213 21258.56 345.20 43015.86 47983.42 2019-08-01 18:36:19.000 213 21258.53 345.25 43015.85 47983.39 2019-08-01 18:36:20.000 213 21258.56 345.30 43015.85 47983.40 2019-08-01 18:36:21.000 213 21258.62 345.30 43015.86 47983.39 2019-08-01 18:36:22.000 213 21258.62 345.34 43015.85 47983.42 2019-08-01 18:36:23.000 213 21258.67 345.34 43015.87 47983.44 2019-08-01 18:36:24.000 213 21258.71 345.39 43015.86 47983.45 2019-08-01 18:36:25.000 213 21258.73 345.43 43015.85 47983.48 2019-08-01 18:36:26.000 213 21258.71 345.49 43015.84 47983.47 2019-08-01 18:36:27.000 213 21258.71 345.52 43015.81 47983.48 2019-08-01 18:36:28.000 213 21258.80 345.49 43015.82 47983.48 2019-08-01 18:36:29.000 213 21258.88 345.48 43015.85 47983.52 2019-08-01 18:36:30.000 213 21258.94 345.52 43015.86 47983.55 2019-08-01 18:36:31.000 213 21259.03 345.53 43015.91 47983.62 2019-08-01 18:36:32.000 213 21259.03 345.60 43015.92 47983.65 2019-08-01 18:36:33.000 213 21259.07 345.66 43015.93 47983.69 2019-08-01 18:36:34.000 213 21259.09 345.72 43015.92 47983.73 2019-08-01 18:36:35.000 213 21259.13 345.75 43015.91 47983.69 2019-08-01 18:36:36.000 213 21259.13 345.78 43015.89 47983.72 2019-08-01 18:36:37.000 213 21259.17 345.79 43015.87 47983.71 2019-08-01 18:36:38.000 213 21259.16 345.79 43015.87 47983.73 2019-08-01 18:36:39.000 213 21259.17 345.78 43015.90 47983.77 2019-08-01 18:36:40.000 213 21259.20 345.77 43015.93 47983.74 2019-08-01 18:36:41.000 213 21259.20 345.79 43015.91 47983.78 2019-08-01 18:36:42.000 213 21259.21 345.81 43015.91 47983.75 2019-08-01 18:36:43.000 213 21259.22 345.80 43015.92 47983.79 2019-08-01 18:36:44.000 213 21259.25 345.78 43015.95 47983.79 2019-08-01 18:36:45.000 213 21259.23 345.79 43015.96 47983.80 2019-08-01 18:36:46.000 213 21259.24 345.75 43015.97 47983.82 2019-08-01 18:36:47.000 213 21259.31 345.72 43016.01 47983.84 2019-08-01 18:36:48.000 213 21259.31 345.73 43016.02 47983.86 2019-08-01 18:36:49.000 213 21259.30 345.72 43016.03 47983.91 2019-08-01 18:36:50.000 213 21259.34 345.71 43016.07 47983.91 2019-08-01 18:36:51.000 213 21259.36 345.73 43016.07 47983.97 2019-08-01 18:36:52.000 213 21259.34 345.74 43016.07 47983.93 2019-08-01 18:36:53.000 213 21259.29 345.71 43016.12 47983.95 2019-08-01 18:36:54.000 213 21259.25 345.71 43016.10 47983.93 2019-08-01 18:36:55.000 213 21259.20 345.69 43016.09 47983.95 2019-08-01 18:36:56.000 213 21259.18 345.69 43016.08 47983.91 2019-08-01 18:36:57.000 213 21259.15 345.60 43016.11 47983.90 2019-08-01 18:36:58.000 213 21259.08 345.60 43016.14 47983.91 2019-08-01 18:36:59.000 213 21259.00 345.66 43016.13 47983.91 2019-08-01 18:37:00.000 213 21258.91 345.71 43016.07 47983.82 2019-08-01 18:37:01.000 213 21258.83 345.76 43016.03 47983.74 2019-08-01 18:37:02.000 213 21258.80 345.76 43016.02 47983.68 2019-08-01 18:37:03.000 213 21258.75 345.71 43015.96 47983.60 2019-08-01 18:37:04.000 213 21258.76 345.65 43015.94 47983.60 2019-08-01 18:37:05.000 213 21258.74 345.60 43015.96 47983.53 2019-08-01 18:37:06.000 213 21258.69 345.58 43015.96 47983.56 2019-08-01 18:37:07.000 213 21258.65 345.55 43015.95 47983.54 2019-08-01 18:37:08.000 213 21258.64 345.52 43015.95 47983.52 2019-08-01 18:37:09.000 213 21258.62 345.48 43015.97 47983.52 2019-08-01 18:37:10.000 213 21258.58 345.45 43015.98 47983.51 2019-08-01 18:37:11.000 213 21258.57 345.42 43015.98 47983.46 2019-08-01 18:37:12.000 213 21258.51 345.37 43015.98 47983.50 2019-08-01 18:37:13.000 213 21258.49 345.31 43016.01 47983.49 2019-08-01 18:37:14.000 213 21258.46 345.25 43016.01 47983.48 2019-08-01 18:37:15.000 213 21258.47 345.20 43016.02 47983.48 2019-08-01 18:37:16.000 213 21258.49 345.15 43016.06 47983.54 2019-08-01 18:37:17.000 213 21258.46 345.12 43016.13 47983.54 2019-08-01 18:37:18.000 213 21258.36 345.12 43016.15 47983.56 2019-08-01 18:37:19.000 213 21258.34 345.09 43016.14 47983.54 2019-08-01 18:37:20.000 213 21258.31 345.05 43016.14 47983.54 2019-08-01 18:37:21.000 213 21258.27 345.02 43016.19 47983.53 2019-08-01 18:37:22.000 213 21258.26 344.97 43016.24 47983.54 2019-08-01 18:37:23.000 213 21258.23 344.90 43016.26 47983.58 2019-08-01 18:37:24.000 213 21258.27 344.84 43016.29 47983.63 2019-08-01 18:37:25.000 213 21258.29 344.79 43016.33 47983.65 2019-08-01 18:37:26.000 213 21258.28 344.75 43016.36 47983.71 2019-08-01 18:37:27.000 213 21258.32 344.72 43016.40 47983.71 2019-08-01 18:37:28.000 213 21258.34 344.69 43016.42 47983.74 2019-08-01 18:37:29.000 213 21258.33 344.68 43016.45 47983.79 2019-08-01 18:37:30.000 213 21258.35 344.67 43016.47 47983.80 2019-08-01 18:37:31.000 213 21258.39 344.64 43016.50 47983.86 2019-08-01 18:37:32.000 213 21258.43 344.64 43016.49 47983.88 2019-08-01 18:37:33.000 213 21258.53 344.60 43016.51 47983.92 2019-08-01 18:37:34.000 213 21258.59 344.58 43016.53 47983.97 2019-08-01 18:37:35.000 213 21258.61 344.56 43016.56 47984.00 2019-08-01 18:37:36.000 213 21258.61 344.56 43016.54 47984.02 2019-08-01 18:37:37.000 213 21258.62 344.53 43016.56 47984.05 2019-08-01 18:37:38.000 213 21258.63 344.50 43016.57 47984.07 2019-08-01 18:37:39.000 213 21258.64 344.48 43016.59 47984.07 2019-08-01 18:37:40.000 213 21258.67 344.46 43016.59 47984.07 2019-08-01 18:37:41.000 213 21258.66 344.48 43016.61 47984.08 2019-08-01 18:37:42.000 213 21258.70 344.44 43016.64 47984.11 2019-08-01 18:37:43.000 213 21258.73 344.44 43016.64 47984.11 2019-08-01 18:37:44.000 213 21258.78 344.45 43016.65 47984.16 2019-08-01 18:37:45.000 213 21258.80 344.45 43016.64 47984.19 2019-08-01 18:37:46.000 213 21258.85 344.49 43016.63 47984.20 2019-08-01 18:37:47.000 213 21258.92 344.51 43016.64 47984.21 2019-08-01 18:37:48.000 213 21258.98 344.52 43016.63 47984.24 2019-08-01 18:37:49.000 213 21259.05 344.55 43016.61 47984.25 2019-08-01 18:37:50.000 213 21259.10 344.57 43016.61 47984.27 2019-08-01 18:37:51.000 213 21259.20 344.57 43016.63 47984.30 2019-08-01 18:37:52.000 213 21259.23 344.58 43016.62 47984.32 2019-08-01 18:37:53.000 213 21259.29 344.58 43016.63 47984.35 2019-08-01 18:37:54.000 213 21259.33 344.57 43016.66 47984.35 2019-08-01 18:37:55.000 213 21259.34 344.56 43016.59 47984.40 2019-08-01 18:37:56.000 213 21259.38 344.55 43016.57 47984.41 2019-08-01 18:37:57.000 213 21259.41 344.58 43016.55 47984.39 2019-08-01 18:37:58.000 213 21259.43 344.59 43016.57 47984.40 2019-08-01 18:37:59.000 213 21259.45 344.60 43016.59 47984.42 2019-08-01 18:38:00.000 213 21259.48 344.63 43016.57 47984.42 2019-08-01 18:38:01.000 213 21259.52 344.64 43016.58 47984.43 2019-08-01 18:38:02.000 213 21259.54 344.69 43016.57 47984.43 2019-08-01 18:38:03.000 213 21259.62 344.73 43016.54 47984.47 2019-08-01 18:38:04.000 213 21259.67 344.75 43016.56 47984.54 2019-08-01 18:38:05.000 213 21259.75 344.81 43016.56 47984.52 2019-08-01 18:38:06.000 213 21259.79 344.83 43016.53 47984.54 2019-08-01 18:38:07.000 213 21259.83 344.81 43016.51 47984.53 2019-08-01 18:38:08.000 213 21259.88 344.80 43016.47 47984.54 2019-08-01 18:38:09.000 213 21259.89 344.81 43016.50 47984.55 2019-08-01 18:38:10.000 213 21259.88 344.80 43016.50 47984.55 2019-08-01 18:38:11.000 213 21259.87 344.79 43016.51 47984.54 2019-08-01 18:38:12.000 213 21259.87 344.78 43016.51 47984.56 2019-08-01 18:38:13.000 213 21259.80 344.79 43016.52 47984.56 2019-08-01 18:38:14.000 213 21259.79 344.79 43016.52 47984.56 2019-08-01 18:38:15.000 213 21259.80 344.81 43016.50 47984.54 2019-08-01 18:38:16.000 213 21259.80 344.79 43016.51 47984.56 2019-08-01 18:38:17.000 213 21259.78 344.79 43016.53 47984.55 2019-08-01 18:38:18.000 213 21259.79 344.78 43016.54 47984.55 2019-08-01 18:38:19.000 213 21259.84 344.77 43016.49 47984.56 2019-08-01 18:38:20.000 213 21259.87 344.77 43016.53 47984.56 2019-08-01 18:38:21.000 213 21259.89 344.74 43016.53 47984.61 2019-08-01 18:38:22.000 213 21259.90 344.72 43016.57 47984.60 2019-08-01 18:38:23.000 213 21259.89 344.72 43016.58 47984.61 2019-08-01 18:38:24.000 213 21259.90 344.73 43016.54 47984.58 2019-08-01 18:38:25.000 213 21259.90 344.73 43016.49 47984.58 2019-08-01 18:38:26.000 213 21259.89 344.73 43016.51 47984.56 2019-08-01 18:38:27.000 213 21259.95 344.74 43016.49 47984.52 2019-08-01 18:38:28.000 213 21259.99 344.70 43016.45 47984.54 2019-08-01 18:38:29.000 213 21260.01 344.72 43016.43 47984.54 2019-08-01 18:38:30.000 213 21260.02 344.74 43016.37 47984.51 2019-08-01 18:38:31.000 213 21260.01 344.75 43016.30 47984.48 2019-08-01 18:38:32.000 213 21260.05 344.74 43016.28 47984.48 2019-08-01 18:38:33.000 213 21260.14 344.72 43016.30 47984.48 2019-08-01 18:38:34.000 213 21260.21 344.71 43016.31 47984.50 2019-08-01 18:38:35.000 213 21260.26 344.72 43016.30 47984.50 2019-08-01 18:38:36.000 213 21260.31 344.72 43016.28 47984.56 2019-08-01 18:38:37.000 213 21260.32 344.73 43016.26 47984.58 2019-08-01 18:38:38.000 213 21260.40 344.75 43016.27 47984.58 2019-08-01 18:38:39.000 213 21260.44 344.78 43016.27 47984.62 2019-08-01 18:38:40.000 213 21260.49 344.79 43016.30 47984.62 2019-08-01 18:38:41.000 213 21260.51 344.79 43016.29 47984.66 2019-08-01 18:38:42.000 213 21260.51 344.83 43016.30 47984.68 2019-08-01 18:38:43.000 213 21260.51 344.87 43016.29 47984.64 2019-08-01 18:38:44.000 213 21260.49 344.89 43016.29 47984.63 2019-08-01 18:38:45.000 213 21260.46 344.91 43016.30 47984.62 2019-08-01 18:38:46.000 213 21260.45 344.93 43016.26 47984.61 2019-08-01 18:38:47.000 213 21260.40 344.98 43016.26 47984.61 2019-08-01 18:38:48.000 213 21260.39 345.05 43016.25 47984.56 2019-08-01 18:38:49.000 213 21260.40 345.10 43016.26 47984.56 2019-08-01 18:38:50.000 213 21260.34 345.11 43016.24 47984.54 2019-08-01 18:38:51.000 213 21260.33 345.11 43016.23 47984.50 2019-08-01 18:38:52.000 213 21260.31 345.11 43016.21 47984.50 2019-08-01 18:38:53.000 213 21260.24 345.18 43016.21 47984.48 2019-08-01 18:38:54.000 213 21260.19 345.22 43016.19 47984.42 2019-08-01 18:38:55.000 213 21260.15 345.23 43016.18 47984.41 2019-08-01 18:38:56.000 213 21260.11 345.21 43016.16 47984.38 2019-08-01 18:38:57.000 213 21260.09 345.17 43016.18 47984.35 2019-08-01 18:38:58.000 213 21260.04 345.17 43016.20 47984.39 2019-08-01 18:38:59.000 213 21260.05 345.11 43016.25 47984.38 2019-08-01 18:39:00.000 213 21260.02 345.04 43016.28 47984.38 2019-08-01 18:39:01.000 213 21259.99 345.03 43016.26 47984.43 2019-08-01 18:39:02.000 213 21259.98 344.99 43016.32 47984.42 2019-08-01 18:39:03.000 213 21259.98 344.97 43016.35 47984.47 2019-08-01 18:39:04.000 213 21259.94 344.94 43016.34 47984.44 2019-08-01 18:39:05.000 213 21259.92 344.90 43016.34 47984.45 2019-08-01 18:39:06.000 213 21259.90 344.88 43016.38 47984.46 2019-08-01 18:39:07.000 213 21259.88 344.79 43016.37 47984.45 2019-08-01 18:39:08.000 213 21259.89 344.72 43016.42 47984.48 2019-08-01 18:39:09.000 213 21259.91 344.67 43016.49 47984.48 2019-08-01 18:39:10.000 213 21259.91 344.62 43016.46 47984.53 2019-08-01 18:39:11.000 213 21259.96 344.52 43016.53 47984.57 2019-08-01 18:39:12.000 213 21259.96 344.45 43016.57 47984.61 2019-08-01 18:39:13.000 213 21259.95 344.42 43016.60 47984.65 2019-08-01 18:39:14.000 213 21259.96 344.40 43016.65 47984.71 2019-08-01 18:39:15.000 213 21259.97 344.36 43016.64 47984.73 2019-08-01 18:39:16.000 213 21260.02 344.33 43016.68 47984.73 2019-08-01 18:39:17.000 213 21260.01 344.30 43016.71 47984.74 2019-08-01 18:39:18.000 213 21260.05 344.29 43016.70 47984.76 2019-08-01 18:39:19.000 213 21260.01 344.30 43016.68 47984.78 2019-08-01 18:39:20.000 213 21260.02 344.29 43016.68 47984.78 2019-08-01 18:39:21.000 213 21260.04 344.30 43016.68 47984.78 2019-08-01 18:39:22.000 213 21260.04 344.33 43016.66 47984.78 2019-08-01 18:39:23.000 213 21260.07 344.31 43016.65 47984.75 2019-08-01 18:39:24.000 213 21260.08 344.31 43016.63 47984.73 2019-08-01 18:39:25.000 213 21260.11 344.30 43016.63 47984.76 2019-08-01 18:39:26.000 213 21260.13 344.28 43016.60 47984.73 2019-08-01 18:39:27.000 213 21260.14 344.24 43016.60 47984.74 2019-08-01 18:39:28.000 213 21260.17 344.25 43016.58 47984.77 2019-08-01 18:39:29.000 213 21260.22 344.25 43016.60 47984.71 2019-08-01 18:39:30.000 213 21260.24 344.26 43016.59 47984.75 2019-08-01 18:39:31.000 213 21260.28 344.25 43016.56 47984.75 2019-08-01 18:39:32.000 213 21260.28 344.25 43016.55 47984.77 2019-08-01 18:39:33.000 213 21260.35 344.22 43016.56 47984.74 2019-08-01 18:39:34.000 213 21260.41 344.16 43016.55 47984.77 2019-08-01 18:39:35.000 213 21260.40 344.16 43016.55 47984.80 2019-08-01 18:39:36.000 213 21260.43 344.12 43016.58 47984.81 2019-08-01 18:39:37.000 213 21260.48 344.09 43016.59 47984.82 2019-08-01 18:39:38.000 213 21260.50 344.06 43016.58 47984.87 2019-08-01 18:39:39.000 213 21260.55 344.06 43016.60 47984.92 2019-08-01 18:39:40.000 213 21260.57 344.03 43016.64 47984.93 2019-08-01 18:39:41.000 213 21260.56 344.03 43016.64 47984.95 2019-08-01 18:39:42.000 213 21260.56 344.06 43016.64 47984.97 2019-08-01 18:39:43.000 213 21260.60 344.04 43016.65 47984.95 2019-08-01 18:39:44.000 213 21260.61 344.02 43016.67 47985.03 2019-08-01 18:39:45.000 213 21260.60 344.03 43016.66 47984.97 2019-08-01 18:39:46.000 213 21260.62 344.02 43016.64 47984.97 2019-08-01 18:39:47.000 213 21260.62 344.02 43016.60 47984.99 2019-08-01 18:39:48.000 213 21260.60 344.04 43016.61 47984.98 2019-08-01 18:39:49.000 213 21260.60 344.06 43016.58 47984.97 2019-08-01 18:39:50.000 213 21260.60 344.07 43016.59 47984.96 2019-08-01 18:39:51.000 213 21260.56 344.09 43016.59 47984.92 2019-08-01 18:39:52.000 213 21260.57 344.06 43016.61 47984.93 2019-08-01 18:39:53.000 213 21260.53 344.06 43016.61 47984.91 2019-08-01 18:39:54.000 213 21260.52 344.06 43016.62 47984.91 2019-08-01 18:39:55.000 213 21260.49 344.10 43016.58 47984.90 2019-08-01 18:39:56.000 213 21260.46 344.09 43016.55 47984.89 2019-08-01 18:39:57.000 213 21260.41 344.09 43016.53 47984.84 2019-08-01 18:39:58.000 213 21260.40 344.14 43016.53 47984.81 2019-08-01 18:39:59.000 213 21260.39 344.21 43016.50 47984.77 2019-08-01 18:40:00.000 213 21260.37 344.22 43016.49 47984.73 2019-08-01 18:40:01.000 213 21260.37 344.21 43016.49 47984.73 2019-08-01 18:40:02.000 213 21260.37 344.17 43016.46 47984.69 2019-08-01 18:40:03.000 213 21260.36 344.16 43016.45 47984.69 2019-08-01 18:40:04.000 213 21260.35 344.20 43016.42 47984.69 2019-08-01 18:40:05.000 213 21260.32 344.20 43016.44 47984.68 2019-08-01 18:40:06.000 213 21260.33 344.18 43016.42 47984.66 2019-08-01 18:40:07.000 213 21260.33 344.20 43016.41 47984.68 2019-08-01 18:40:08.000 213 21260.36 344.20 43016.42 47984.64 2019-08-01 18:40:09.000 213 21260.37 344.16 43016.43 47984.66 2019-08-01 18:40:10.000 213 21260.39 344.12 43016.44 47984.69 2019-08-01 18:40:11.000 213 21260.40 344.16 43016.42 47984.72 2019-08-01 18:40:12.000 213 21260.37 344.28 43016.39 47984.69 2019-08-01 18:40:13.000 213 21260.44 344.35 43016.33 47984.67 2019-08-01 18:40:14.000 213 21260.48 344.38 43016.29 47984.63 2019-08-01 18:40:15.000 213 21260.50 344.36 43016.27 47984.57 2019-08-01 18:40:16.000 213 21260.52 344.34 43016.26 47984.56 2019-08-01 18:40:17.000 213 21260.50 344.37 43016.20 47984.57 2019-08-01 18:40:18.000 213 21260.56 344.34 43016.20 47984.57 2019-08-01 18:40:19.000 213 21260.63 344.29 43016.20 47984.58 2019-08-01 18:40:20.000 213 21260.64 344.30 43016.23 47984.58 2019-08-01 18:40:21.000 213 21260.72 344.30 43016.23 47984.61 2019-08-01 18:40:22.000 213 21260.75 344.30 43016.23 47984.65 2019-08-01 18:40:23.000 213 21260.75 344.26 43016.25 47984.63 2019-08-01 18:40:24.000 213 21260.73 344.24 43016.26 47984.67 2019-08-01 18:40:25.000 213 21260.80 344.17 43016.28 47984.67 2019-08-01 18:40:26.000 213 21260.84 344.12 43016.30 47984.74 2019-08-01 18:40:27.000 213 21260.84 344.13 43016.36 47984.77 2019-08-01 18:40:28.000 213 21260.89 344.07 43016.40 47984.84 2019-08-01 18:40:29.000 213 21260.87 344.06 43016.41 47984.87 2019-08-01 18:40:30.000 213 21260.87 344.08 43016.44 47984.88 2019-08-01 18:40:31.000 213 21260.91 344.06 43016.46 47984.93 2019-08-01 18:40:32.000 213 21260.95 344.04 43016.46 47984.92 2019-08-01 18:40:33.000 213 21260.97 344.03 43016.53 47985.00 2019-08-01 18:40:34.000 213 21261.05 344.04 43016.51 47985.01 2019-08-01 18:40:35.000 213 21261.09 344.03 43016.55 47985.02 2019-08-01 18:40:36.000 213 21261.10 344.04 43016.56 47985.06 2019-08-01 18:40:37.000 213 21261.13 344.09 43016.57 47985.10 2019-08-01 18:40:38.000 213 21261.17 344.13 43016.61 47985.13 2019-08-01 18:40:39.000 213 21261.23 344.10 43016.59 47985.16 2019-08-01 18:40:40.000 213 21261.23 344.10 43016.64 47985.17 2019-08-01 18:40:41.000 213 21261.29 344.10 43016.65 47985.25 2019-08-01 18:40:42.000 213 21261.32 344.18 43016.65 47985.26 2019-08-01 18:40:43.000 213 21261.34 344.21 43016.70 47985.30 2019-08-01 18:40:44.000 213 21261.37 344.25 43016.69 47985.31 2019-08-01 18:40:45.000 213 21261.34 344.28 43016.66 47985.32 2019-08-01 18:40:46.000 213 21261.29 344.32 43016.64 47985.31 2019-08-01 18:40:47.000 213 21261.32 344.38 43016.64 47985.30 2019-08-01 18:40:48.000 213 21261.32 344.40 43016.66 47985.30 2019-08-01 18:40:49.000 213 21261.30 344.40 43016.68 47985.28 2019-08-01 18:40:50.000 213 21261.33 344.43 43016.65 47985.29 2019-08-01 18:40:51.000 213 21261.32 344.48 43016.67 47985.31 2019-08-01 18:40:52.000 213 21261.30 344.51 43016.68 47985.27 2019-08-01 18:40:53.000 213 21261.27 344.54 43016.65 47985.29 2019-08-01 18:40:54.000 213 21261.28 344.54 43016.65 47985.29 2019-08-01 18:40:55.000 213 21261.27 344.58 43016.65 47985.28 2019-08-01 18:40:56.000 213 21261.25 344.59 43016.66 47985.29 2019-08-01 18:40:57.000 213 21261.25 344.58 43016.67 47985.26 2019-08-01 18:40:58.000 213 21261.28 344.55 43016.71 47985.30 2019-08-01 18:40:59.000 213 21261.27 344.52 43016.72 47985.31 2019-08-01 18:41:00.000 213 21261.29 344.48 43016.76 47985.35 2019-08-01 18:41:01.000 213 21261.31 344.42 43016.79 47985.36 2019-08-01 18:41:02.000 213 21261.28 344.40 43016.80 47985.40 2019-08-01 18:41:03.000 213 21261.30 344.37 43016.85 47985.43 2019-08-01 18:41:04.000 213 21261.32 344.33 43016.93 47985.50 2019-08-01 18:41:05.000 213 21261.32 344.34 43016.93 47985.51 2019-08-01 18:41:06.000 213 21261.35 344.32 43016.93 47985.55 2019-08-01 18:41:07.000 213 21261.33 344.31 43016.97 47985.57 2019-08-01 18:41:08.000 213 21261.30 344.30 43017.00 47985.57 2019-08-01 18:41:09.000 213 21261.28 344.30 43017.03 47985.59 2019-08-01 18:41:10.000 213 21261.30 344.33 43017.01 47985.57 2019-08-01 18:41:11.000 213 21261.28 344.35 43017.01 47985.60 2019-08-01 18:41:12.000 213 21261.32 344.38 43017.02 47985.56 2019-08-01 18:41:13.000 213 21261.32 344.41 43016.98 47985.61 2019-08-01 18:41:14.000 213 21261.28 344.40 43016.99 47985.55 2019-08-01 18:41:15.000 213 21261.28 344.44 43016.94 47985.55 2019-08-01 18:41:16.000 213 21261.30 344.40 43016.93 47985.51 2019-08-01 18:41:17.000 213 21261.30 344.32 43016.94 47985.53 2019-08-01 18:41:18.000 213 21261.36 344.29 43016.98 47985.55 2019-08-01 18:41:19.000 213 21261.38 344.26 43017.02 47985.59 2019-08-01 18:41:20.000 213 21261.38 344.26 43017.01 47985.63 2019-08-01 18:41:21.000 213 21261.42 344.23 43017.00 47985.63 2019-08-01 18:41:22.000 213 21261.46 344.24 43017.00 47985.65 2019-08-01 18:41:23.000 213 21261.52 344.22 43017.01 47985.66 2019-08-01 18:41:24.000 213 21261.55 344.21 43017.01 47985.69 2019-08-01 18:41:25.000 213 21261.59 344.21 43017.04 47985.72 2019-08-01 18:41:26.000 213 21261.65 344.19 43017.03 47985.76 2019-08-01 18:41:27.000 213 21261.69 344.18 43017.04 47985.78 2019-08-01 18:41:28.000 213 21261.66 344.19 43017.00 47985.78 2019-08-01 18:41:29.000 213 21261.72 344.17 43017.02 47985.81 2019-08-01 18:41:30.000 213 21261.81 344.16 43017.06 47985.85 2019-08-01 18:41:31.000 213 21261.84 344.14 43017.07 47985.89 2019-08-01 18:41:32.000 213 21261.87 344.12 43017.07 47985.93 2019-08-01 18:41:33.000 213 21261.94 344.13 43017.03 47985.96 2019-08-01 18:41:34.000 213 21262.01 344.16 43017.06 47985.98 2019-08-01 18:41:35.000 213 21262.02 344.17 43017.07 47986.03 2019-08-01 18:41:36.000 213 21262.04 344.15 43017.07 47986.02 2019-08-01 18:41:37.000 213 21262.06 344.18 43017.13 47986.04 2019-08-01 18:41:38.000 213 21262.05 344.23 43017.05 47986.04 2019-08-01 18:41:39.000 213 21262.05 344.23 43017.06 47986.02 2019-08-01 18:41:40.000 213 21262.02 344.21 43017.04 47986.04 2019-08-01 18:41:41.000 213 21262.01 344.19 43017.04 47985.99 2019-08-01 18:41:42.000 213 21262.01 344.17 43017.02 47986.00 2019-08-01 18:41:43.000 213 21262.01 344.14 43017.02 47985.97 2019-08-01 18:41:44.000 213 21261.98 344.14 43017.02 47985.94 2019-08-01 18:41:45.000 213 21261.98 344.14 43017.02 47985.96 2019-08-01 18:41:46.000 213 21261.97 344.15 43017.01 47985.92 2019-08-01 18:41:47.000 213 21261.92 344.17 43016.98 47985.90 2019-08-01 18:41:48.000 213 21261.90 344.17 43016.95 47985.86 2019-08-01 18:41:49.000 213 21261.91 344.19 43016.95 47985.86 2019-08-01 18:41:50.000 213 21261.89 344.19 43016.95 47985.85 2019-08-01 18:41:51.000 213 21261.89 344.20 43016.91 47985.80 2019-08-01 18:41:52.000 213 21261.84 344.18 43016.92 47985.81 2019-08-01 18:41:53.000 213 21261.79 344.19 43016.88 47985.80 2019-08-01 18:41:54.000 213 21261.81 344.20 43016.89 47985.78 2019-08-01 18:41:55.000 213 21261.80 344.19 43016.91 47985.78 2019-08-01 18:41:56.000 213 21261.80 344.18 43016.92 47985.76 2019-08-01 18:41:57.000 213 21261.81 344.20 43016.90 47985.77 2019-08-01 18:41:58.000 213 21261.82 344.19 43016.92 47985.79 2019-08-01 18:41:59.000 213 21261.79 344.19 43016.92 47985.77 2019-08-01 18:42:00.000 213 21261.81 344.16 43016.94 47985.75 2019-08-01 18:42:01.000 213 21261.79 344.13 43016.94 47985.79 2019-08-01 18:42:02.000 213 21261.80 344.12 43016.96 47985.76 2019-08-01 18:42:03.000 213 21261.80 344.16 43016.96 47985.81 2019-08-01 18:42:04.000 213 21261.77 344.18 43016.96 47985.79 2019-08-01 18:42:05.000 213 21261.73 344.16 43016.96 47985.78 2019-08-01 18:42:06.000 213 21261.70 344.13 43016.97 47985.78 2019-08-01 18:42:07.000 213 21261.66 344.15 43016.97 47985.72 2019-08-01 18:42:08.000 213 21261.64 344.17 43016.93 47985.73 2019-08-01 18:42:09.000 213 21261.65 344.18 43016.93 47985.75 2019-08-01 18:42:10.000 213 21261.61 344.15 43016.92 47985.68 2019-08-01 18:42:11.000 213 21261.62 344.10 43016.90 47985.68 2019-08-01 18:42:12.000 213 21261.63 344.03 43016.89 47985.67 2019-08-01 18:42:13.000 213 21261.65 343.98 43016.89 47985.67 2019-08-01 18:42:14.000 213 21261.67 343.95 43016.91 47985.70 2019-08-01 18:42:15.000 213 21261.65 343.94 43016.91 47985.68 2019-08-01 18:42:16.000 213 21261.66 343.91 43016.91 47985.69 2019-08-01 18:42:17.000 213 21261.65 343.89 43016.92 47985.70 2019-08-01 18:42:18.000 213 21261.65 343.89 43016.95 47985.74 2019-08-01 18:42:19.000 213 21261.67 343.93 43016.92 47985.73 2019-08-01 18:42:20.000 213 21261.65 343.98 43016.90 47985.69 2019-08-01 18:42:21.000 213 21261.68 343.98 43016.85 47985.66 2019-08-01 18:42:22.000 213 21261.70 344.00 43016.83 47985.65 2019-08-01 18:42:23.000 213 21261.70 344.03 43016.76 47985.62 2019-08-01 18:42:24.000 213 21261.73 344.04 43016.77 47985.61 2019-08-01 18:42:25.000 213 21261.75 344.08 43016.74 47985.57 2019-08-01 18:42:26.000 213 21261.77 344.13 43016.67 47985.56 2019-08-01 18:42:27.000 213 21261.83 344.15 43016.66 47985.53 2019-08-01 18:42:28.000 213 21261.83 344.15 43016.61 47985.55 2019-08-01 18:42:29.000 213 21261.83 344.16 43016.60 47985.53 2019-08-01 18:42:30.000 213 21261.87 344.17 43016.62 47985.53 2019-08-01 18:42:31.000 213 21261.91 344.15 43016.58 47985.54 2019-08-01 18:42:32.000 213 21261.91 344.14 43016.56 47985.56 2019-08-01 18:42:33.000 213 21261.93 344.12 43016.57 47985.52 2019-08-01 18:42:34.000 213 21261.92 344.12 43016.56 47985.56 2019-08-01 18:42:35.000 213 21261.91 344.12 43016.54 47985.56 2019-08-01 18:42:36.000 213 21261.93 344.13 43016.56 47985.55 2019-08-01 18:42:37.000 213 21261.99 344.13 43016.58 47985.54 2019-08-01 18:42:38.000 213 21262.01 344.13 43016.60 47985.56 2019-08-01 18:42:39.000 213 21262.02 344.11 43016.57 47985.56 2019-08-01 18:42:40.000 213 21262.04 344.08 43016.57 47985.56 2019-08-01 18:42:41.000 213 21262.07 344.10 43016.55 47985.57 2019-08-01 18:42:42.000 213 21262.09 344.07 43016.53 47985.57 2019-08-01 18:42:43.000 213 21262.10 344.08 43016.55 47985.60 2019-08-01 18:42:44.000 213 21262.14 344.05 43016.58 47985.59 2019-08-01 18:42:45.000 213 21262.16 344.03 43016.54 47985.62 2019-08-01 18:42:46.000 213 21262.16 343.98 43016.57 47985.62 2019-08-01 18:42:47.000 213 21262.16 343.94 43016.59 47985.64 2019-08-01 18:42:48.000 213 21262.16 343.94 43016.59 47985.68 2019-08-01 18:42:49.000 213 21262.12 343.97 43016.60 47985.64 2019-08-01 18:42:50.000 213 21262.11 344.00 43016.59 47985.62 2019-08-01 18:42:51.000 213 21262.11 343.97 43016.57 47985.60 2019-08-01 18:42:52.000 213 21262.10 343.94 43016.55 47985.61 2019-08-01 18:42:53.000 213 21262.05 343.93 43016.57 47985.58 2019-08-01 18:42:54.000 213 21262.01 343.88 43016.57 47985.56 2019-08-01 18:42:55.000 213 21262.01 343.86 43016.58 47985.59 2019-08-01 18:42:56.000 213 21262.00 343.81 43016.57 47985.58 2019-08-01 18:42:57.000 213 21261.96 343.76 43016.59 47985.61 2019-08-01 18:42:58.000 213 21261.96 343.73 43016.67 47985.60 2019-08-01 18:42:59.000 213 21261.97 343.73 43016.69 47985.60 2019-08-01 18:43:00.000 213 21261.97 343.74 43016.70 47985.62 2019-08-01 18:43:01.000 213 21261.97 343.74 43016.70 47985.63 2019-08-01 18:43:02.000 213 21261.99 343.71 43016.71 47985.62 2019-08-01 18:43:03.000 213 21261.95 343.65 43016.70 47985.66 2019-08-01 18:43:04.000 213 21261.91 343.60 43016.76 47985.64 2019-08-01 18:43:05.000 213 21261.93 343.60 43016.78 47985.67 2019-08-01 18:43:06.000 213 21261.95 343.57 43016.81 47985.72 2019-08-01 18:43:07.000 213 21261.96 343.54 43016.81 47985.75 2019-08-01 18:43:08.000 213 21262.02 343.55 43016.85 47985.75 2019-08-01 18:43:09.000 213 21262.05 343.54 43016.83 47985.80 2019-08-01 18:43:10.000 213 21262.03 343.51 43016.81 47985.79 2019-08-01 18:43:11.000 213 21262.03 343.45 43016.84 47985.77 2019-08-01 18:43:12.000 213 21262.07 343.44 43016.82 47985.77 2019-08-01 18:43:13.000 213 21262.08 343.41 43016.84 47985.80 2019-08-01 18:43:14.000 213 21262.11 343.38 43016.84 47985.81 2019-08-01 18:43:15.000 213 21262.16 343.37 43016.84 47985.83 2019-08-01 18:43:16.000 213 21262.19 343.37 43016.83 47985.84 2019-08-01 18:43:17.000 213 21262.21 343.37 43016.83 47985.84 2019-08-01 18:43:18.000 213 21262.22 343.37 43016.82 47985.84 2019-08-01 18:43:19.000 213 21262.24 343.36 43016.79 47985.83 2019-08-01 18:43:20.000 213 21262.21 343.42 43016.77 47985.80 2019-08-01 18:43:21.000 213 21262.17 343.42 43016.70 47985.78 2019-08-01 18:43:22.000 213 21262.16 343.37 43016.68 47985.75 2019-08-01 18:43:23.000 213 21262.17 343.35 43016.66 47985.72 2019-08-01 18:43:24.000 213 21262.22 343.30 43016.64 47985.69 2019-08-01 18:43:25.000 213 21262.22 343.23 43016.62 47985.70 2019-08-01 18:43:26.000 213 21262.20 343.18 43016.62 47985.68 2019-08-01 18:43:27.000 213 21262.28 343.18 43016.64 47985.71 2019-08-01 18:43:28.000 213 21262.35 343.22 43016.65 47985.73 2019-08-01 18:43:29.000 213 21262.42 343.24 43016.61 47985.72 2019-08-01 18:43:30.000 213 21262.45 343.30 43016.57 47985.77 2019-08-01 18:43:31.000 213 21262.44 343.35 43016.50 47985.71 2019-08-01 18:43:32.000 213 21262.44 343.41 43016.45 47985.71 2019-08-01 18:43:33.000 213 21262.52 343.39 43016.42 47985.64 2019-08-01 18:43:34.000 213 21262.51 343.37 43016.40 47985.60 2019-08-01 18:43:35.000 213 21262.54 343.35 43016.37 47985.61 2019-08-01 18:43:36.000 213 21262.55 343.36 43016.35 47985.59 2019-08-01 18:43:37.000 213 21262.56 343.32 43016.34 47985.59 2019-08-01 18:43:38.000 213 21262.60 343.28 43016.34 47985.61 2019-08-01 18:43:39.000 213 21262.59 343.28 43016.35 47985.60 2019-08-01 18:43:40.000 213 21262.61 343.29 43016.34 47985.62 2019-08-01 18:43:41.000 213 21262.63 343.28 43016.34 47985.64 2019-08-01 18:43:42.000 213 21262.63 343.27 43016.33 47985.64 2019-08-01 18:43:43.000 213 21262.64 343.26 43016.33 47985.65 2019-08-01 18:43:44.000 213 21262.68 343.26 43016.35 47985.66 2019-08-01 18:43:45.000 213 21262.70 343.29 43016.34 47985.68 2019-08-01 18:43:46.000 213 21262.72 343.33 43016.32 47985.70 2019-08-01 18:43:47.000 213 21262.69 343.37 43016.29 47985.65 2019-08-01 18:43:48.000 213 21262.67 343.42 43016.26 47985.62 2019-08-01 18:43:49.000 213 21262.68 343.40 43016.24 47985.58 2019-08-01 18:43:50.000 213 21262.71 343.37 43016.21 47985.56 2019-08-01 18:43:51.000 213 21262.70 343.34 43016.23 47985.56 2019-08-01 18:43:52.000 213 21262.68 343.29 43016.25 47985.58 2019-08-01 18:43:53.000 213 21262.66 343.20 43016.31 47985.59 2019-08-01 18:43:54.000 213 21262.62 343.17 43016.32 47985.63 2019-08-01 18:43:55.000 213 21262.60 343.19 43016.35 47985.63 2019-08-01 18:43:56.000 213 21262.56 343.15 43016.40 47985.64 2019-08-01 18:43:57.000 213 21262.55 343.12 43016.43 47985.63 2019-08-01 18:43:58.000 213 21262.57 343.10 43016.47 47985.68 2019-08-01 18:43:59.000 213 21262.55 343.06 43016.51 47985.70 2019-08-01 18:44:00.000 213 21262.58 343.06 43016.52 47985.73 2019-08-01 18:44:01.000 213 21262.56 343.07 43016.54 47985.77 2019-08-01 18:44:02.000 213 21262.54 343.08 43016.53 47985.76 2019-08-01 18:44:03.000 213 21262.54 343.11 43016.53 47985.79 2019-08-01 18:44:04.000 213 21262.56 343.08 43016.53 47985.78 2019-08-01 18:44:05.000 213 21262.54 343.07 43016.56 47985.78 2019-08-01 18:44:06.000 213 21262.54 343.06 43016.59 47985.79 2019-08-01 18:44:07.000 213 21262.56 343.06 43016.57 47985.79 2019-08-01 18:44:08.000 213 21262.58 343.05 43016.56 47985.81 2019-08-01 18:44:09.000 213 21262.56 343.02 43016.61 47985.81 2019-08-01 18:44:10.000 213 21262.55 342.99 43016.64 47985.84 2019-08-01 18:44:11.000 213 21262.58 342.95 43016.64 47985.85 2019-08-01 18:44:12.000 213 21262.59 342.92 43016.70 47985.86 2019-08-01 18:44:13.000 213 21262.56 342.87 43016.70 47985.90 2019-08-01 18:44:14.000 213 21262.53 342.93 43016.69 47985.92 2019-08-01 18:44:15.000 213 21262.50 342.98 43016.69 47985.87 2019-08-01 18:44:16.000 213 21262.47 342.96 43016.71 47985.87 2019-08-01 18:44:17.000 213 21262.46 342.97 43016.67 47985.85 2019-08-01 18:44:18.000 213 21262.41 342.94 43016.67 47985.83 2019-08-01 18:44:19.000 213 21262.39 342.90 43016.69 47985.82 2019-08-01 18:44:20.000 213 21262.38 342.87 43016.67 47985.81 2019-08-01 18:44:21.000 213 21262.35 342.84 43016.69 47985.82 2019-08-01 18:44:22.000 213 21262.38 342.81 43016.75 47985.87 2019-08-01 18:44:23.000 213 21262.39 342.76 43016.77 47985.88 2019-08-01 18:44:24.000 213 21262.39 342.80 43016.79 47985.91 2019-08-01 18:44:25.000 213 21262.42 342.82 43016.80 47985.96 2019-08-01 18:44:26.000 213 21262.44 342.81 43016.81 47985.94 2019-08-01 18:44:27.000 213 21262.45 342.85 43016.79 47985.96 2019-08-01 18:44:28.000 213 21262.50 342.87 43016.78 47985.95 2019-08-01 18:44:29.000 213 21262.48 342.88 43016.78 47985.98 2019-08-01 18:44:30.000 213 21262.52 342.90 43016.77 47985.96 2019-08-01 18:44:31.000 213 21262.57 342.93 43016.79 47985.98 2019-08-01 18:44:32.000 213 21262.58 342.94 43016.77 47985.98 2019-08-01 18:44:33.000 213 21262.59 342.97 43016.77 47985.98 2019-08-01 18:44:34.000 213 21262.60 342.99 43016.78 47985.98 2019-08-01 18:44:35.000 213 21262.61 342.99 43016.77 47985.99 2019-08-01 18:44:36.000 213 21262.62 342.95 43016.76 47985.98 2019-08-01 18:44:37.000 213 21262.56 342.99 43016.75 47985.98 2019-08-01 18:44:38.000 213 21262.60 343.00 43016.77 47986.00 2019-08-01 18:44:39.000 213 21262.67 342.98 43016.80 47986.03 2019-08-01 18:44:40.000 213 21262.69 342.94 43016.82 47986.04 2019-08-01 18:44:41.000 213 21262.72 342.99 43016.79 47986.03 2019-08-01 18:44:42.000 213 21262.77 342.98 43016.84 47986.05 2019-08-01 18:44:43.000 213 21262.80 342.96 43016.80 47986.09 2019-08-01 18:44:44.000 213 21262.85 342.98 43016.78 47986.10 2019-08-01 18:44:45.000 213 21262.89 342.97 43016.78 47986.13 2019-08-01 18:44:46.000 213 21262.90 342.92 43016.81 47986.13 2019-08-01 18:44:47.000 213 21262.92 342.91 43016.85 47986.15 2019-08-01 18:44:48.000 213 21262.94 342.89 43016.84 47986.16 2019-08-01 18:44:49.000 213 21262.95 342.88 43016.85 47986.18 2019-08-01 18:44:50.000 213 21262.93 342.87 43016.88 47986.20 2019-08-01 18:44:51.000 213 21262.90 342.89 43016.86 47986.22 2019-08-01 18:44:52.000 213 21262.88 342.89 43016.86 47986.23 2019-08-01 18:44:53.000 213 21262.92 342.88 43016.88 47986.24 2019-08-01 18:44:54.000 213 21262.94 342.89 43016.93 47986.25 2019-08-01 18:44:55.000 213 21262.93 342.91 43016.90 47986.23 2019-08-01 18:44:56.000 213 21262.92 342.90 43016.90 47986.26 2019-08-01 18:44:57.000 213 21262.94 342.97 43016.87 47986.26 2019-08-01 18:44:58.000 213 21262.94 342.97 43016.89 47986.24 2019-08-01 18:44:59.000 213 21262.97 342.98 43016.91 47986.24 2019-08-01 18:45:00.000 213 21262.99 342.99 43016.89 47986.25 2019-08-01 18:45:01.000 213 21262.98 343.00 43016.87 47986.24 2019-08-01 18:45:02.000 213 21263.00 343.00 43016.88 47986.24 2019-08-01 18:45:03.000 213 21263.04 343.04 43016.86 47986.27 2019-08-01 18:45:04.000 213 21263.06 343.04 43016.86 47986.29 2019-08-01 18:45:05.000 213 21263.07 343.03 43016.89 47986.30 2019-08-01 18:45:06.000 213 21263.05 343.07 43016.88 47986.29 2019-08-01 18:45:07.000 213 21263.06 343.11 43016.82 47986.27 2019-08-01 18:45:08.000 213 21263.08 343.17 43016.82 47986.24 2019-08-01 18:45:09.000 213 21263.08 343.20 43016.79 47986.22 2019-08-01 18:45:10.000 213 21263.07 343.19 43016.74 47986.22 2019-08-01 18:45:11.000 213 21263.09 343.20 43016.72 47986.20 2019-08-01 18:45:12.000 213 21263.12 343.18 43016.69 47986.20 2019-08-01 18:45:13.000 213 21263.13 343.17 43016.70 47986.20 2019-08-01 18:45:14.000 213 21263.13 343.16 43016.71 47986.23 2019-08-01 18:45:15.000 213 21263.14 343.12 43016.73 47986.20 2019-08-01 18:45:16.000 213 21263.16 343.11 43016.74 47986.25 2019-08-01 18:45:17.000 213 21263.11 343.06 43016.76 47986.23 2019-08-01 18:45:18.000 213 21263.09 343.02 43016.80 47986.28 2019-08-01 18:45:19.000 213 21263.09 342.99 43016.82 47986.27 2019-08-01 18:45:20.000 213 21263.10 342.96 43016.82 47986.33 2019-08-01 18:45:21.000 213 21263.08 342.92 43016.88 47986.31 2019-08-01 18:45:22.000 213 21263.09 342.85 43016.92 47986.35 2019-08-01 18:45:23.000 213 21263.03 342.82 43016.96 47986.34 2019-08-01 18:45:24.000 213 21262.99 342.81 43017.00 47986.39 2019-08-01 18:45:25.000 213 21263.02 342.83 43017.03 47986.37 2019-08-01 18:45:26.000 213 21262.98 342.82 43017.04 47986.39 2019-08-01 18:45:27.000 213 21262.92 342.79 43017.00 47986.38 2019-08-01 18:45:28.000 213 21262.89 342.81 43017.01 47986.39 2019-08-01 18:45:29.000 213 21262.87 342.82 43017.02 47986.36 2019-08-01 18:45:30.000 213 21262.85 342.84 43017.00 47986.33 2019-08-01 18:45:31.000 213 21262.82 342.84 43017.02 47986.31 2019-08-01 18:45:32.000 213 21262.79 342.83 43017.00 47986.27 2019-08-01 18:45:33.000 213 21262.80 342.83 43016.95 47986.24 2019-08-01 18:45:34.000 213 21262.79 342.84 43016.93 47986.24 2019-08-01 18:45:35.000 213 21262.78 342.87 43016.90 47986.21 2019-08-01 18:45:36.000 213 21262.82 342.87 43016.88 47986.22 2019-08-01 18:45:37.000 213 21262.86 342.88 43016.89 47986.22 2019-08-01 18:45:38.000 213 21262.86 342.91 43016.86 47986.17 2019-08-01 18:45:39.000 213 21262.89 342.95 43016.84 47986.18 2019-08-01 18:45:40.000 213 21262.94 342.95 43016.81 47986.18 2019-08-01 18:45:41.000 213 21262.95 342.97 43016.84 47986.17 2019-08-01 18:45:42.000 213 21262.99 342.99 43016.84 47986.16 2019-08-01 18:45:43.000 213 21263.00 343.02 43016.79 47986.16 2019-08-01 18:45:44.000 213 21262.98 343.02 43016.77 47986.18 2019-08-01 18:45:45.000 213 21262.98 343.01 43016.77 47986.16 2019-08-01 18:45:46.000 213 21263.00 343.03 43016.74 47986.18 2019-08-01 18:45:47.000 213 21263.00 343.04 43016.78 47986.15 2019-08-01 18:45:48.000 213 21263.03 343.04 43016.77 47986.16 2019-08-01 18:45:49.000 213 21263.05 343.05 43016.76 47986.17 2019-08-01 18:45:50.000 213 21263.10 343.05 43016.72 47986.17 2019-08-01 18:45:51.000 213 21263.21 343.08 43016.74 47986.19 2019-08-01 18:45:52.000 213 21263.24 343.08 43016.74 47986.23 2019-08-01 18:45:53.000 213 21263.26 343.11 43016.73 47986.27 2019-08-01 18:45:54.000 213 21263.31 343.14 43016.74 47986.24 2019-08-01 18:45:55.000 213 21263.35 343.19 43016.75 47986.28 2019-08-01 18:45:56.000 213 21263.32 343.22 43016.71 47986.29 2019-08-01 18:45:57.000 213 21263.34 343.25 43016.69 47986.24 2019-08-01 18:45:58.000 213 21263.41 343.28 43016.71 47986.30 2019-08-01 18:45:59.000 213 21263.44 343.29 43016.69 47986.29 2019-08-01 18:46:00.000 213 21263.48 343.34 43016.71 47986.30 2019-08-01 18:46:01.000 213 21263.50 343.38 43016.74 47986.33 2019-08-01 18:46:02.000 213 21263.54 343.36 43016.74 47986.38 2019-08-01 18:46:03.000 213 21263.57 343.37 43016.75 47986.36 2019-08-01 18:46:04.000 213 21263.65 343.38 43016.77 47986.38 2019-08-01 18:46:05.000 213 21263.65 343.39 43016.73 47986.42 2019-08-01 18:46:06.000 213 21263.63 343.41 43016.78 47986.44 2019-08-01 18:46:07.000 213 21263.66 343.43 43016.78 47986.42 2019-08-01 18:46:08.000 213 21263.68 343.45 43016.77 47986.47 2019-08-01 18:46:09.000 213 21263.67 343.49 43016.81 47986.43 2019-08-01 18:46:10.000 213 21263.67 343.50 43016.78 47986.47 2019-08-01 18:46:11.000 213 21263.72 343.54 43016.80 47986.45 2019-08-01 18:46:12.000 213 21263.75 343.54 43016.80 47986.48 2019-08-01 18:46:13.000 213 21263.74 343.58 43016.75 47986.44 2019-08-01 18:46:14.000 213 21263.77 343.66 43016.73 47986.46 2019-08-01 18:46:15.000 213 21263.79 343.70 43016.74 47986.46 2019-08-01 18:46:16.000 213 21263.79 343.73 43016.69 47986.43 2019-08-01 18:46:17.000 213 21263.79 343.78 43016.63 47986.40 2019-08-01 18:46:18.000 213 21263.83 343.84 43016.60 47986.39 2019-08-01 18:46:19.000 213 21263.88 343.83 43016.56 47986.37 2019-08-01 18:46:20.000 213 21263.88 343.85 43016.55 47986.39 2019-08-01 18:46:21.000 213 21263.94 343.87 43016.55 47986.37 2019-08-01 18:46:22.000 213 21264.07 343.91 43016.53 47986.42 2019-08-01 18:46:23.000 213 21264.21 343.97 43016.53 47986.47 2019-08-01 18:46:24.000 213 21264.34 344.04 43016.48 47986.48 2019-08-01 18:46:25.000 213 21264.45 344.08 43016.44 47986.50 2019-08-01 18:46:26.000 213 21264.55 344.12 43016.42 47986.56 2019-08-01 18:46:27.000 213 21264.63 344.17 43016.35 47986.58 2019-08-01 18:46:28.000 213 21264.73 344.21 43016.36 47986.58 2019-08-01 18:46:29.000 213 21264.84 344.20 43016.38 47986.61 2019-08-01 18:46:30.000 213 21264.92 344.18 43016.38 47986.63 2019-08-01 18:46:31.000 213 21265.02 344.14 43016.41 47986.68 2019-08-01 18:46:32.000 213 21265.07 344.09 43016.46 47986.75 2019-08-01 18:46:33.000 213 21265.06 344.09 43016.49 47986.79 2019-08-01 18:46:34.000 213 21265.07 344.10 43016.49 47986.84 2019-08-01 18:46:35.000 213 21265.03 344.15 43016.49 47986.87 2019-08-01 18:46:36.000 213 21265.02 344.17 43016.47 47986.84 2019-08-01 18:46:37.000 213 21265.02 344.19 43016.49 47986.80 2019-08-01 18:46:38.000 213 21265.04 344.18 43016.49 47986.81 2019-08-01 18:46:39.000 213 21265.06 344.20 43016.49 47986.81 2019-08-01 18:46:40.000 213 21265.07 344.20 43016.46 47986.82 2019-08-01 18:46:41.000 213 21265.14 344.21 43016.45 47986.85 2019-08-01 18:46:42.000 213 21265.15 344.26 43016.44 47986.86 2019-08-01 18:46:43.000 213 21265.14 344.30 43016.42 47986.84 2019-08-01 18:46:44.000 213 21265.10 344.32 43016.40 47986.82 2019-08-01 18:46:45.000 213 21265.12 344.33 43016.38 47986.78 2019-08-01 18:46:46.000 213 21265.16 344.37 43016.35 47986.75 2019-08-01 18:46:47.000 213 21265.12 344.38 43016.32 47986.73 2019-08-01 18:46:48.000 213 21265.07 344.36 43016.31 47986.70 2019-08-01 18:46:49.000 213 21265.09 344.34 43016.31 47986.68 2019-08-01 18:46:50.000 213 21265.13 344.31 43016.31 47986.71 2019-08-01 18:46:51.000 213 21265.10 344.28 43016.32 47986.72 2019-08-01 18:46:52.000 213 21265.10 344.22 43016.36 47986.71 2019-08-01 18:46:53.000 213 21265.06 344.21 43016.40 47986.74 2019-08-01 18:46:54.000 213 21265.07 344.24 43016.40 47986.77 2019-08-01 18:46:55.000 213 21265.05 344.16 43016.45 47986.75 2019-08-01 18:46:56.000 213 21265.04 344.09 43016.48 47986.78 2019-08-01 18:46:57.000 213 21265.07 344.07 43016.50 47986.82 2019-08-01 18:46:58.000 213 21265.07 344.01 43016.54 47986.85 2019-08-01 18:46:59.000 213 21264.99 343.97 43016.56 47986.87 2019-08-01 18:47:00.000 213 21264.98 343.91 43016.58 47986.87 2019-08-01 18:47:01.000 213 21264.95 343.89 43016.60 47986.89 2019-08-01 18:47:02.000 213 21264.95 343.86 43016.65 47986.93 2019-08-01 18:47:03.000 213 21264.94 343.81 43016.69 47986.93 2019-08-01 18:47:04.000 213 21264.97 343.80 43016.72 47986.97 2019-08-01 18:47:05.000 213 21265.00 343.81 43016.72 47987.01 2019-08-01 18:47:06.000 213 21265.00 343.85 43016.72 47987.03 2019-08-01 18:47:07.000 213 21264.97 343.85 43016.74 47987.04 2019-08-01 18:47:08.000 213 21264.95 343.84 43016.74 47987.02 2019-08-01 18:47:09.000 213 21264.94 343.81 43016.74 47987.02 2019-08-01 18:47:10.000 213 21264.96 343.80 43016.75 47987.01 2019-08-01 18:47:11.000 213 21264.92 343.78 43016.78 47987.05 2019-08-01 18:47:12.000 213 21264.87 343.75 43016.75 47987.02 2019-08-01 18:47:13.000 213 21264.84 343.70 43016.74 47987.00 2019-08-01 18:47:14.000 213 21264.84 343.67 43016.75 47987.01 2019-08-01 18:47:15.000 213 21264.80 343.62 43016.78 47987.00 2019-08-01 18:47:16.000 213 21264.72 343.58 43016.76 47986.97 2019-08-01 18:47:17.000 213 21264.70 343.56 43016.75 47986.98 2019-08-01 18:47:18.000 213 21264.65 343.50 43016.78 47986.95 2019-08-01 18:47:19.000 213 21264.60 343.46 43016.78 47986.95 2019-08-01 18:47:20.000 213 21264.59 343.42 43016.81 47986.93 2019-08-01 18:47:21.000 213 21264.54 343.39 43016.82 47986.95 2019-08-01 18:47:22.000 213 21264.52 343.34 43016.83 47986.92 2019-08-01 18:47:23.000 213 21264.49 343.31 43016.83 47986.90 2019-08-01 18:47:24.000 213 21264.48 343.28 43016.83 47986.91 2019-08-01 18:47:25.000 213 21264.46 343.25 43016.83 47986.93 2019-08-01 18:47:26.000 213 21264.50 343.20 43016.85 47986.92 2019-08-01 18:47:27.000 213 21264.53 343.18 43016.87 47986.92 2019-08-01 18:47:28.000 213 21264.54 343.14 43016.87 47986.96 2019-08-01 18:47:29.000 213 21264.56 343.11 43016.85 47986.95 2019-08-01 18:47:30.000 213 21264.61 343.09 43016.88 47986.95 2019-08-01 18:47:31.000 213 21264.61 343.07 43016.88 47987.02 2019-08-01 18:47:32.000 213 21264.64 343.04 43016.90 47987.00 2019-08-01 18:47:33.000 213 21264.68 343.02 43016.90 47987.06 2019-08-01 18:47:34.000 213 21264.73 343.02 43016.89 47987.05 2019-08-01 18:47:35.000 213 21264.80 342.99 43016.91 47987.08 2019-08-01 18:47:36.000 213 21264.85 343.01 43016.89 47987.08 2019-08-01 18:47:37.000 213 21264.90 343.05 43016.88 47987.12 2019-08-01 18:47:38.000 213 21265.00 343.07 43016.89 47987.18 2019-08-01 18:47:39.000 213 21265.05 343.07 43016.87 47987.19 2019-08-01 18:47:40.000 213 21265.08 343.07 43016.89 47987.18 2019-08-01 18:47:41.000 213 21265.11 343.07 43016.89 47987.22 2019-08-01 18:47:42.000 213 21265.15 343.08 43016.89 47987.22 2019-08-01 18:47:43.000 213 21265.11 343.09 43016.86 47987.21 2019-08-01 18:47:44.000 213 21265.15 343.12 43016.85 47987.24 2019-08-01 18:47:45.000 213 21265.16 343.10 43016.91 47987.25 2019-08-01 18:47:46.000 213 21265.20 343.10 43016.90 47987.24 2019-08-01 18:47:47.000 213 21265.23 343.09 43016.90 47987.27 2019-08-01 18:47:48.000 213 21265.27 343.08 43016.92 47987.28 2019-08-01 18:47:49.000 213 21265.27 343.13 43016.90 47987.29 2019-08-01 18:47:50.000 213 21265.28 343.17 43016.92 47987.31 2019-08-01 18:47:51.000 213 21265.30 343.21 43016.90 47987.28 2019-08-01 18:47:52.000 213 21265.31 343.24 43016.88 47987.32 2019-08-01 18:47:53.000 213 21265.32 343.26 43016.87 47987.29 2019-08-01 18:47:54.000 213 21265.32 343.26 43016.88 47987.29 2019-08-01 18:47:55.000 213 21265.32 343.27 43016.89 47987.30 2019-08-01 18:47:56.000 213 21265.29 343.28 43016.89 47987.30 2019-08-01 18:47:57.000 213 21265.32 343.28 43016.89 47987.27 2019-08-01 18:47:58.000 213 21265.33 343.33 43016.89 47987.31 2019-08-01 18:47:59.000 213 21265.35 343.34 43016.91 47987.32 2019-08-01 18:48:00.000 213 21265.38 343.37 43016.91 47987.30 2019-08-01 18:48:01.000 213 21265.36 343.40 43016.92 47987.34 2019-08-01 18:48:02.000 213 21265.33 343.39 43016.90 47987.32 2019-08-01 18:48:03.000 213 21265.32 343.40 43016.87 47987.29 2019-08-01 18:48:04.000 213 21265.33 343.41 43016.86 47987.30 2019-08-01 18:48:05.000 213 21265.35 343.41 43016.86 47987.28 2019-08-01 18:48:06.000 213 21265.36 343.39 43016.90 47987.30 2019-08-01 18:48:07.000 213 21265.36 343.41 43016.92 47987.33 2019-08-01 18:48:08.000 213 21265.36 343.41 43016.93 47987.36 2019-08-01 18:48:09.000 213 21265.40 343.39 43016.96 47987.35 2019-08-01 18:48:10.000 213 21265.41 343.38 43016.96 47987.39 2019-08-01 18:48:11.000 213 21265.44 343.40 43017.01 47987.40 2019-08-01 18:48:12.000 213 21265.45 343.42 43017.02 47987.44 2019-08-01 18:48:13.000 213 21265.49 343.40 43017.02 47987.47 2019-08-01 18:48:14.000 213 21265.49 343.40 43016.99 47987.48 2019-08-01 18:48:15.000 213 21265.49 343.39 43017.06 47987.51 2019-08-01 18:48:16.000 213 21265.52 343.40 43017.11 47987.57 2019-08-01 18:48:17.000 213 21265.54 343.42 43017.12 47987.53 2019-08-01 18:48:18.000 213 21265.54 343.44 43017.12 47987.58 2019-08-01 18:48:19.000 213 21265.57 343.46 43017.13 47987.60 2019-08-01 18:48:20.000 213 21265.58 343.47 43017.14 47987.62 2019-08-01 18:48:21.000 213 21265.59 343.50 43017.13 47987.61 2019-08-01 18:48:22.000 213 21265.62 343.53 43017.15 47987.63 2019-08-01 18:48:23.000 213 21265.64 343.56 43017.18 47987.66 2019-08-01 18:48:24.000 213 21265.65 343.58 43017.20 47987.65 2019-08-01 18:48:25.000 213 21265.63 343.59 43017.18 47987.69 2019-08-01 18:48:26.000 213 21265.60 343.61 43017.23 47987.72 2019-08-01 18:48:27.000 213 21265.58 343.65 43017.23 47987.70 2019-08-01 18:48:28.000 213 21265.60 343.72 43017.22 47987.70 2019-08-01 18:48:29.000 213 21265.58 343.77 43017.22 47987.70 2019-08-01 18:48:30.000 213 21265.57 343.75 43017.23 47987.71 2019-08-01 18:48:31.000 213 21265.52 343.76 43017.24 47987.68 2019-08-01 18:48:32.000 213 21265.50 343.77 43017.22 47987.68 2019-08-01 18:48:33.000 213 21265.48 343.80 43017.17 47987.66 2019-08-01 18:48:34.000 213 21265.44 343.79 43017.18 47987.64 2019-08-01 18:48:35.000 213 21265.41 343.79 43017.17 47987.63 2019-08-01 18:48:36.000 213 21265.38 343.82 43017.15 47987.59 2019-08-01 18:48:37.000 213 21265.34 343.82 43017.14 47987.55 2019-08-01 18:48:38.000 213 21265.29 343.85 43017.11 47987.51 2019-08-01 18:48:39.000 213 21265.24 343.89 43017.11 47987.52 2019-08-01 18:48:40.000 213 21265.24 343.91 43017.11 47987.50 2019-08-01 18:48:41.000 213 21265.19 343.92 43017.12 47987.46 2019-08-01 18:48:42.000 213 21265.19 343.94 43017.09 47987.45 2019-08-01 18:48:43.000 213 21265.13 343.98 43017.09 47987.43 2019-08-01 18:48:44.000 213 21265.09 343.96 43017.11 47987.40 2019-08-01 18:48:45.000 213 21265.06 343.98 43017.14 47987.42 2019-08-01 18:48:46.000 213 21265.04 343.96 43017.15 47987.38 2019-08-01 18:48:47.000 213 21265.02 343.97 43017.12 47987.35 2019-08-01 18:48:48.000 213 21264.98 343.97 43017.09 47987.35 2019-08-01 18:48:49.000 213 21264.92 343.95 43017.12 47987.37 2019-08-01 18:48:50.000 213 21264.87 343.98 43017.13 47987.35 2019-08-01 18:48:51.000 213 21264.84 343.98 43017.17 47987.34 2019-08-01 18:48:52.000 213 21264.75 343.98 43017.18 47987.31 2019-08-01 18:48:53.000 213 21264.71 343.96 43017.20 47987.31 2019-08-01 18:48:54.000 213 21264.68 343.92 43017.22 47987.31 2019-08-01 18:48:55.000 213 21264.67 343.90 43017.21 47987.31 2019-08-01 18:48:56.000 213 21264.63 343.92 43017.24 47987.32 2019-08-01 18:48:57.000 213 21264.63 343.90 43017.27 47987.34 2019-08-01 18:48:58.000 213 21264.64 343.96 43017.24 47987.34 2019-08-01 18:48:59.000 213 21264.61 343.93 43017.24 47987.34 2019-08-01 18:49:00.000 213 21264.59 343.96 43017.23 47987.30 2019-08-01 18:49:01.000 213 21264.51 344.03 43017.21 47987.28 2019-08-01 18:49:02.000 213 21264.54 344.03 43017.21 47987.29 2019-08-01 18:49:03.000 213 21264.52 344.07 43017.17 47987.25 2019-08-01 18:49:04.000 213 21264.51 344.09 43017.16 47987.20 2019-08-01 18:49:05.000 213 21264.50 344.11 43017.17 47987.23 2019-08-01 18:49:06.000 213 21264.52 344.11 43017.17 47987.20 2019-08-01 18:49:07.000 213 21264.52 344.16 43017.20 47987.20 2019-08-01 18:49:08.000 213 21264.52 344.18 43017.17 47987.19 2019-08-01 18:49:09.000 213 21264.55 344.24 43017.15 47987.19 2019-08-01 18:49:10.000 213 21264.59 344.28 43017.14 47987.20 2019-08-01 18:49:11.000 213 21264.60 344.28 43017.15 47987.19 2019-08-01 18:49:12.000 213 21264.58 344.28 43017.14 47987.18 2019-08-01 18:49:13.000 213 21264.59 344.30 43017.13 47987.19 2019-08-01 18:49:14.000 213 21264.58 344.33 43017.12 47987.17 2019-08-01 18:49:15.000 213 21264.54 344.35 43017.11 47987.18 2019-08-01 18:49:16.000 213 21264.56 344.39 43017.08 47987.17 2019-08-01 18:49:17.000 213 21264.55 344.45 43017.09 47987.17 2019-08-01 18:49:18.000 213 21264.50 344.52 43017.06 47987.15 2019-08-01 18:49:19.000 213 21264.51 344.55 43017.05 47987.13 2019-08-01 18:49:20.000 213 21264.53 344.65 43017.03 47987.10 2019-08-01 18:49:21.000 213 21264.50 344.71 43016.98 47987.07 2019-08-01 18:49:22.000 213 21264.45 344.75 43016.95 47987.01 2019-08-01 18:49:23.000 213 21264.44 344.78 43016.93 47986.98 2019-08-01 18:49:24.000 213 21264.45 344.82 43016.87 47986.94 2019-08-01 18:49:25.000 213 21264.46 344.86 43016.83 47986.90 2019-08-01 18:49:26.000 213 21264.46 344.87 43016.81 47986.89 2019-08-01 18:49:27.000 213 21264.47 344.88 43016.80 47986.86 2019-08-01 18:49:28.000 213 21264.48 344.90 43016.78 47986.87 2019-08-01 18:49:29.000 213 21264.49 344.90 43016.74 47986.83 2019-08-01 18:49:30.000 213 21264.46 344.92 43016.77 47986.85 2019-08-01 18:49:31.000 213 21264.50 344.92 43016.77 47986.86 2019-08-01 18:49:32.000 213 21264.48 344.92 43016.81 47986.84 2019-08-01 18:49:33.000 213 21264.45 344.89 43016.82 47986.86 2019-08-01 18:49:34.000 213 21264.50 344.85 43016.83 47986.89 2019-08-01 18:49:35.000 213 21264.53 344.84 43016.86 47986.89 2019-08-01 18:49:36.000 213 21264.49 344.81 43016.86 47986.94 2019-08-01 18:49:37.000 213 21264.51 344.84 43016.89 47986.94 2019-08-01 18:49:38.000 213 21264.53 344.85 43016.91 47986.94 2019-08-01 18:49:39.000 213 21264.52 344.85 43016.90 47986.95 2019-08-01 18:49:40.000 213 21264.54 344.86 43016.86 47986.99 2019-08-01 18:49:41.000 213 21264.53 344.87 43016.87 47986.96 2019-08-01 18:49:42.000 213 21264.54 344.87 43016.87 47986.98 2019-08-01 18:49:43.000 213 21264.56 344.89 43016.91 47986.95 2019-08-01 18:49:44.000 213 21264.54 344.89 43016.92 47986.97 2019-08-01 18:49:45.000 213 21264.56 344.88 43016.94 47987.01 2019-08-01 18:49:46.000 213 21264.57 344.88 43016.93 47987.02 2019-08-01 18:49:47.000 213 21264.62 344.88 43016.93 47987.04 2019-08-01 18:49:48.000 213 21264.62 344.89 43016.93 47987.03 2019-08-01 18:49:49.000 213 21264.61 344.91 43016.95 47987.08 2019-08-01 18:49:50.000 213 21264.61 344.93 43016.97 47987.09 2019-08-01 18:49:51.000 213 21264.60 344.96 43016.95 47987.07 2019-08-01 18:49:52.000 213 21264.57 344.98 43016.96 47987.09 2019-08-01 18:49:53.000 213 21264.62 345.02 43016.93 47987.07 2019-08-01 18:49:54.000 213 21264.64 345.08 43016.92 47987.05 2019-08-01 18:49:55.000 213 21264.62 345.15 43016.89 47987.02 2019-08-01 18:49:56.000 213 21264.63 345.15 43016.86 47987.04 2019-08-01 18:49:57.000 213 21264.65 345.18 43016.85 47987.02 2019-08-01 18:49:58.000 213 21264.67 345.19 43016.85 47986.99 2019-08-01 18:49:59.000 213 21264.69 345.18 43016.84 47986.99 2019-08-01 18:50:00.000 213 21264.65 345.18 43016.85 47986.97 2019-08-01 18:50:01.000 213 21264.61 345.22 43016.83 47986.98 2019-08-01 18:50:02.000 213 21264.62 345.24 43016.83 47986.97 2019-08-01 18:50:03.000 213 21264.61 345.28 43016.85 47986.93 2019-08-01 18:50:04.000 213 21264.58 345.31 43016.82 47986.97 2019-08-01 18:50:05.000 213 21264.54 345.32 43016.79 47986.91 2019-08-01 18:50:06.000 213 21264.53 345.34 43016.75 47986.91 2019-08-01 18:50:07.000 213 21264.54 345.31 43016.78 47986.89 2019-08-01 18:50:08.000 213 21264.52 345.28 43016.77 47986.88 2019-08-01 18:50:09.000 213 21264.54 345.25 43016.79 47986.88 2019-08-01 18:50:10.000 213 21264.53 345.23 43016.81 47986.87 2019-08-01 18:50:11.000 213 21264.51 345.22 43016.83 47986.90 2019-08-01 18:50:12.000 213 21264.51 345.20 43016.83 47986.90 2019-08-01 18:50:13.000 213 21264.54 345.16 43016.84 47986.91 2019-08-01 18:50:14.000 213 21264.51 345.18 43016.84 47986.94 2019-08-01 18:50:15.000 213 21264.55 345.17 43016.86 47986.94 2019-08-01 18:50:16.000 213 21264.61 345.18 43016.87 47986.96 2019-08-01 18:50:17.000 213 21264.64 345.21 43016.89 47987.01 2019-08-01 18:50:18.000 213 21264.67 345.22 43016.88 47987.02 2019-08-01 18:50:19.000 213 21264.70 345.24 43016.90 47987.03 2019-08-01 18:50:20.000 213 21264.74 345.28 43016.87 47987.06 2019-08-01 18:50:21.000 213 21264.78 345.29 43016.89 47987.08 2019-08-01 18:50:22.000 213 21264.81 345.31 43016.92 47987.09 2019-08-01 18:50:23.000 213 21264.86 345.33 43016.93 47987.13 2019-08-01 18:50:24.000 213 21264.93 345.36 43016.91 47987.16 2019-08-01 18:50:25.000 213 21264.96 345.37 43016.93 47987.17 2019-08-01 18:50:26.000 213 21264.99 345.38 43016.95 47987.20 2019-08-01 18:50:27.000 213 21265.03 345.42 43016.96 47987.21 2019-08-01 18:50:28.000 213 21265.03 345.48 43016.92 47987.25 2019-08-01 18:50:29.000 213 21265.09 345.52 43016.91 47987.24 2019-08-01 18:50:30.000 213 21265.11 345.57 43016.91 47987.23 2019-08-01 18:50:31.000 213 21265.12 345.59 43016.86 47987.25 2019-08-01 18:50:32.000 213 21265.17 345.61 43016.85 47987.23 2019-08-01 18:50:33.000 213 21265.19 345.68 43016.84 47987.22 2019-08-01 18:50:34.000 213 21265.23 345.73 43016.82 47987.24 2019-08-01 18:50:35.000 213 21265.25 345.80 43016.82 47987.20 2019-08-01 18:50:36.000 213 21265.29 345.85 43016.81 47987.23 2019-08-01 18:50:37.000 213 21265.34 345.87 43016.77 47987.22 2019-08-01 18:50:38.000 213 21265.38 345.92 43016.74 47987.22 2019-08-01 18:50:39.000 213 21265.44 345.96 43016.75 47987.20 2019-08-01 18:50:40.000 213 21265.47 346.01 43016.71 47987.24 2019-08-01 18:50:41.000 213 21265.50 346.06 43016.68 47987.21 2019-08-01 18:50:42.000 213 21265.53 346.07 43016.64 47987.22 2019-08-01 18:50:43.000 213 21265.51 346.08 43016.62 47987.22 2019-08-01 18:50:44.000 213 21265.49 346.09 43016.58 47987.20 2019-08-01 18:50:45.000 213 21265.47 346.09 43016.60 47987.17 2019-08-01 18:50:46.000 213 21265.46 346.09 43016.59 47987.14 2019-08-01 18:50:47.000 213 21265.44 346.07 43016.57 47987.13 2019-08-01 18:50:48.000 213 21265.43 346.05 43016.60 47987.15 2019-08-01 18:50:49.000 213 21265.42 346.03 43016.58 47987.13 2019-08-01 18:50:50.000 213 21265.44 346.00 43016.58 47987.15 2019-08-01 18:50:51.000 213 21265.39 345.96 43016.60 47987.12 2019-08-01 18:50:52.000 213 21265.36 345.90 43016.64 47987.12 2019-08-01 18:50:53.000 213 21265.34 345.81 43016.67 47987.13 2019-08-01 18:50:54.000 213 21265.31 345.72 43016.74 47987.19 2019-08-01 18:50:55.000 213 21265.26 345.65 43016.76 47987.21 2019-08-01 18:50:56.000 213 21265.21 345.59 43016.78 47987.19 2019-08-01 18:50:57.000 213 21265.14 345.53 43016.80 47987.18 2019-08-01 18:50:58.000 213 21265.06 345.47 43016.85 47987.18 2019-08-01 18:50:59.000 213 21264.99 345.41 43016.88 47987.20 2019-08-01 18:51:00.000 213 21264.89 345.35 43016.90 47987.22 2019-08-01 18:51:01.000 213 21264.83 345.30 43016.92 47987.16 2019-08-01 18:51:02.000 213 21264.76 345.26 43016.93 47987.15 2019-08-01 18:51:03.000 213 21264.68 345.20 43016.96 47987.14 2019-08-01 18:51:04.000 213 21264.65 345.14 43016.96 47987.13 2019-08-01 18:51:05.000 213 21264.60 345.14 43016.95 47987.08 2019-08-01 18:51:06.000 213 21264.51 345.14 43016.93 47987.05 2019-08-01 18:51:07.000 213 21264.45 345.13 43016.89 47986.98 2019-08-01 18:51:08.000 213 21264.44 345.15 43016.90 47986.97 2019-08-01 18:51:09.000 213 21264.44 345.11 43016.87 47986.95 2019-08-01 18:51:10.000 213 21264.47 345.06 43016.88 47986.93 2019-08-01 18:51:11.000 213 21264.44 345.00 43016.89 47986.96 2019-08-01 18:51:12.000 213 21264.46 344.93 43016.91 47986.95 2019-08-01 18:51:13.000 213 21264.48 344.91 43016.92 47986.98 2019-08-01 18:51:14.000 213 21264.47 344.89 43016.98 47987.00 2019-08-01 18:51:15.000 213 21264.47 344.86 43017.01 47987.04 2019-08-01 18:51:16.000 213 21264.46 344.82 43017.02 47987.07 2019-08-01 18:51:17.000 213 21264.51 344.81 43017.03 47987.08 2019-08-01 18:51:18.000 213 21264.52 344.81 43017.05 47987.09 2019-08-01 18:51:19.000 213 21264.57 344.79 43017.06 47987.15 2019-08-01 18:51:20.000 213 21264.61 344.80 43017.06 47987.15 2019-08-01 18:51:21.000 213 21264.60 344.82 43017.11 47987.17 2019-08-01 18:51:22.000 213 21264.58 344.80 43017.11 47987.18 2019-08-01 18:51:23.000 213 21264.59 344.78 43017.13 47987.20 2019-08-01 18:51:24.000 213 21264.61 344.81 43017.13 47987.25 2019-08-01 18:51:25.000 213 21264.63 344.82 43017.19 47987.26 2019-08-01 18:51:26.000 213 21264.66 344.80 43017.21 47987.27 2019-08-01 18:51:27.000 213 21264.68 344.83 43017.23 47987.28 2019-08-01 18:51:28.000 213 21264.67 344.80 43017.22 47987.28 2019-08-01 18:51:29.000 213 21264.67 344.80 43017.21 47987.30 2019-08-01 18:51:30.000 213 21264.64 344.80 43017.23 47987.31 2019-08-01 18:51:31.000 213 21264.63 344.81 43017.25 47987.33 2019-08-01 18:51:32.000 213 21264.65 344.82 43017.28 47987.34 2019-08-01 18:51:33.000 213 21264.64 344.83 43017.25 47987.36 2019-08-01 18:51:34.000 213 21264.66 344.85 43017.28 47987.35 2019-08-01 18:51:35.000 213 21264.63 344.88 43017.30 47987.38 2019-08-01 18:51:36.000 213 21264.60 344.91 43017.30 47987.38 2019-08-01 18:51:37.000 213 21264.62 344.94 43017.29 47987.35 2019-08-01 18:51:38.000 213 21264.61 344.97 43017.29 47987.36 2019-08-01 18:51:39.000 213 21264.62 344.98 43017.30 47987.34 2019-08-01 18:51:40.000 213 21264.63 344.96 43017.30 47987.35 2019-08-01 18:51:41.000 213 21264.61 344.99 43017.31 47987.35 2019-08-01 18:51:42.000 213 21264.59 344.97 43017.32 47987.35 2019-08-01 18:51:43.000 213 21264.57 344.98 43017.33 47987.34 2019-08-01 18:51:44.000 213 21264.53 345.01 43017.31 47987.33 2019-08-01 18:51:45.000 213 21264.53 345.01 43017.30 47987.32 2019-08-01 18:51:46.000 213 21264.49 345.02 43017.30 47987.32 2019-08-01 18:51:47.000 213 21264.45 345.05 43017.31 47987.32 2019-08-01 18:51:48.000 213 21264.45 345.05 43017.29 47987.30 2019-08-01 18:51:49.000 213 21264.41 345.04 43017.29 47987.30 2019-08-01 18:51:50.000 213 21264.37 345.05 43017.29 47987.31 2019-08-01 18:51:51.000 213 21264.35 345.09 43017.31 47987.29 2019-08-01 18:51:52.000 213 21264.35 345.12 43017.32 47987.32 2019-08-01 18:51:53.000 213 21264.39 345.10 43017.32 47987.30 2019-08-01 18:51:54.000 213 21264.39 345.11 43017.31 47987.31 2019-08-01 18:51:55.000 213 21264.39 345.14 43017.30 47987.29 2019-08-01 18:51:56.000 213 21264.41 345.19 43017.30 47987.30 2019-08-01 18:51:57.000 213 21264.43 345.20 43017.27 47987.28 2019-08-01 18:51:58.000 213 21264.47 345.25 43017.23 47987.30 2019-08-01 18:51:59.000 213 21264.51 345.29 43017.24 47987.29 2019-08-01 18:52:00.000 213 21264.54 345.32 43017.27 47987.29 2019-08-01 18:52:01.000 213 21264.58 345.38 43017.21 47987.29 2019-08-01 18:52:02.000 213 21264.61 345.40 43017.19 47987.28 2019-08-01 18:52:03.000 213 21264.62 345.42 43017.21 47987.30 2019-08-01 18:52:04.000 213 21264.70 345.41 43017.21 47987.31 2019-08-01 18:52:05.000 213 21264.75 345.44 43017.21 47987.34 2019-08-01 18:52:06.000 213 21264.74 345.47 43017.20 47987.33 2019-08-01 18:52:07.000 213 21264.77 345.45 43017.18 47987.34 2019-08-01 18:52:08.000 213 21264.83 345.41 43017.17 47987.38 2019-08-01 18:52:09.000 213 21264.85 345.41 43017.18 47987.38 2019-08-01 18:52:10.000 213 21264.84 345.39 43017.17 47987.39 2019-08-01 18:52:11.000 213 21264.86 345.39 43017.16 47987.37 2019-08-01 18:52:12.000 213 21264.88 345.40 43017.13 47987.38 2019-08-01 18:52:13.000 213 21264.86 345.41 43017.12 47987.38 2019-08-01 18:52:14.000 213 21264.87 345.43 43017.17 47987.38 2019-08-01 18:52:15.000 213 21264.86 345.40 43017.15 47987.36 2019-08-01 18:52:16.000 213 21264.89 345.40 43017.15 47987.38 2019-08-01 18:52:17.000 213 21264.89 345.40 43017.13 47987.38 2019-08-01 18:52:18.000 213 21264.87 345.42 43017.14 47987.36 2019-08-01 18:52:19.000 213 21264.86 345.43 43017.13 47987.36 2019-08-01 18:52:20.000 213 21264.89 345.43 43017.11 47987.33 2019-08-01 18:52:21.000 213 21264.89 345.42 43017.13 47987.37 2019-08-01 18:52:22.000 213 21264.90 345.45 43017.15 47987.38 2019-08-01 18:52:23.000 213 21264.89 345.45 43017.17 47987.36 2019-08-01 18:52:24.000 213 21264.90 345.43 43017.14 47987.40 2019-08-01 18:52:25.000 213 21264.90 345.40 43017.16 47987.37 2019-08-01 18:52:26.000 213 21264.92 345.37 43017.16 47987.40 2019-08-01 18:52:27.000 213 21264.94 345.36 43017.22 47987.42 2019-08-01 18:52:28.000 213 21264.95 345.35 43017.24 47987.44 2019-08-01 18:52:29.000 213 21264.92 345.31 43017.25 47987.44 2019-08-01 18:52:30.000 213 21264.92 345.30 43017.26 47987.45 2019-08-01 18:52:31.000 213 21264.89 345.27 43017.30 47987.49 2019-08-01 18:52:32.000 213 21264.86 345.24 43017.33 47987.51 2019-08-01 18:52:33.000 213 21264.84 345.23 43017.35 47987.53 2019-08-01 18:52:34.000 213 21264.82 345.26 43017.36 47987.50 2019-08-01 18:52:35.000 213 21264.79 345.25 43017.36 47987.52 2019-08-01 18:52:36.000 213 21264.77 345.24 43017.38 47987.54 2019-08-01 18:52:37.000 213 21264.77 345.23 43017.40 47987.53 2019-08-01 18:52:38.000 213 21264.74 345.20 43017.42 47987.54 2019-08-01 18:52:39.000 213 21264.72 345.22 43017.45 47987.53 2019-08-01 18:52:40.000 213 21264.71 345.21 43017.47 47987.55 2019-08-01 18:52:41.000 213 21264.67 345.22 43017.46 47987.54 2019-08-01 18:52:42.000 213 21264.68 345.21 43017.44 47987.57 2019-08-01 18:52:43.000 213 21264.66 345.23 43017.48 47987.57 2019-08-01 18:52:44.000 213 21264.66 345.21 43017.51 47987.56 2019-08-01 18:52:45.000 213 21264.68 345.19 43017.50 47987.56 2019-08-01 18:52:46.000 213 21264.66 345.23 43017.49 47987.55 2019-08-01 18:52:47.000 213 21264.65 345.25 43017.48 47987.55 2019-08-01 18:52:48.000 213 21264.63 345.29 43017.43 47987.54 2019-08-01 18:52:49.000 213 21264.62 345.27 43017.42 47987.50 2019-08-01 18:52:50.000 213 21264.60 345.26 43017.39 47987.48 2019-08-01 18:52:51.000 213 21264.64 345.24 43017.40 47987.48 2019-08-01 18:52:52.000 213 21264.63 345.26 43017.42 47987.50 2019-08-01 18:52:53.000 213 21264.62 345.28 43017.40 47987.51 2019-08-01 18:52:54.000 213 21264.61 345.23 43017.43 47987.51 2019-08-01 18:52:55.000 213 21264.58 345.21 43017.45 47987.49 2019-08-01 18:52:56.000 213 21264.61 345.21 43017.43 47987.53 2019-08-01 18:52:57.000 213 21264.59 345.21 43017.45 47987.50 2019-08-01 18:52:58.000 213 21264.59 345.22 43017.47 47987.53 2019-08-01 18:52:59.000 213 21264.61 345.22 43017.50 47987.55 2019-08-01 18:53:00.000 213 21264.60 345.25 43017.49 47987.56 2019-08-01 18:53:01.000 213 21264.60 345.27 43017.46 47987.54 2019-08-01 18:53:02.000 213 21264.63 345.28 43017.46 47987.55 2019-08-01 18:53:03.000 213 21264.64 345.28 43017.47 47987.56 2019-08-01 18:53:04.000 213 21264.62 345.29 43017.47 47987.54 2019-08-01 18:53:05.000 213 21264.60 345.32 43017.46 47987.53 2019-08-01 18:53:06.000 213 21264.60 345.33 43017.46 47987.54 2019-08-01 18:53:07.000 213 21264.57 345.35 43017.45 47987.51 2019-08-01 18:53:08.000 213 21264.56 345.38 43017.43 47987.49 2019-08-01 18:53:09.000 213 21264.56 345.41 43017.42 47987.50 2019-08-01 18:53:10.000 213 21264.53 345.42 43017.39 47987.47 2019-08-01 18:53:11.000 213 21264.54 345.44 43017.36 47987.44 2019-08-01 18:53:12.000 213 21264.57 345.51 43017.30 47987.42 2019-08-01 18:53:13.000 213 21264.72 345.60 43017.27 47987.44 2019-08-01 18:53:14.000 213 21264.90 345.68 43017.22 47987.45 2019-08-01 18:53:15.000 213 21265.00 345.72 43017.19 47987.44 2019-08-01 18:53:16.000 213 21265.08 345.75 43017.12 47987.46 2019-08-01 18:53:17.000 213 21265.14 345.77 43017.08 47987.44 2019-08-01 18:53:18.000 213 21265.15 345.78 43017.10 47987.46 2019-08-01 18:53:19.000 213 21265.13 345.79 43017.09 47987.41 2019-08-01 18:53:20.000 213 21265.13 345.81 43017.05 47987.42 2019-08-01 18:53:21.000 213 21265.16 345.87 43017.02 47987.40 2019-08-01 18:53:22.000 213 21265.18 345.88 43017.03 47987.39 2019-08-01 18:53:23.000 213 21265.21 345.92 43016.99 47987.37 2019-08-01 18:53:24.000 213 21265.19 345.94 43016.97 47987.37 2019-08-01 18:53:25.000 213 21265.19 345.96 43016.95 47987.36 2019-08-01 18:53:26.000 213 21265.21 345.97 43016.95 47987.32 2019-08-01 18:53:27.000 213 21265.19 346.04 43016.89 47987.34 2019-08-01 18:53:28.000 213 21265.20 346.07 43016.86 47987.32 2019-08-01 18:53:29.000 213 21265.19 346.09 43016.90 47987.28 2019-08-01 18:53:30.000 213 21265.20 346.09 43016.85 47987.26 2019-08-01 18:53:31.000 213 21265.20 346.09 43016.85 47987.25 2019-08-01 18:53:32.000 213 21265.19 346.10 43016.91 47987.23 2019-08-01 18:53:33.000 213 21265.14 346.12 43016.87 47987.24 2019-08-01 18:53:34.000 213 21265.14 346.10 43016.83 47987.21 2019-08-01 18:53:35.000 213 21265.14 346.10 43016.86 47987.22 2019-08-01 18:53:36.000 213 21265.09 346.09 43016.88 47987.21 2019-08-01 18:53:37.000 213 21265.08 346.10 43016.91 47987.22 2019-08-01 18:53:38.000 213 21265.12 346.10 43016.92 47987.22 2019-08-01 18:53:39.000 213 21265.13 346.12 43016.89 47987.21 2019-08-01 18:53:40.000 213 21265.09 346.12 43016.88 47987.28 2019-08-01 18:53:41.000 213 21265.03 346.10 43016.88 47987.25 2019-08-01 18:53:42.000 213 21264.98 346.11 43016.87 47987.20 2019-08-01 18:53:43.000 213 21264.98 346.12 43016.90 47987.19 2019-08-01 18:53:44.000 213 21265.01 346.14 43016.91 47987.21 2019-08-01 18:53:45.000 213 21265.02 346.14 43016.91 47987.21 2019-08-01 18:53:46.000 213 21265.03 346.16 43016.86 47987.18 2019-08-01 18:53:47.000 213 21265.06 346.11 43016.90 47987.22 2019-08-01 18:53:48.000 213 21265.10 346.12 43016.91 47987.26 2019-08-01 18:53:49.000 213 21265.15 346.11 43016.92 47987.27 2019-08-01 18:53:50.000 213 21265.14 346.13 43016.95 47987.28 2019-08-01 18:53:51.000 213 21265.16 346.16 43016.93 47987.31 2019-08-01 18:53:52.000 213 21265.20 346.11 43016.94 47987.32 2019-08-01 18:53:53.000 213 21265.22 346.10 43016.95 47987.34 2019-08-01 18:53:54.000 213 21265.22 346.08 43016.92 47987.34 2019-08-01 18:53:55.000 213 21265.22 346.09 43016.90 47987.35 2019-08-01 18:53:56.000 213 21265.25 346.07 43016.92 47987.35 2019-08-01 18:53:57.000 213 21265.25 346.09 43016.95 47987.36 2019-08-01 18:53:58.000 213 21265.26 346.04 43016.93 47987.33 2019-08-01 18:53:59.000 213 21265.25 346.04 43016.95 47987.37 2019-08-01 18:54:00.000 213 21265.26 346.03 43016.96 47987.37 2019-08-01 18:54:01.000 213 21265.26 345.98 43016.95 47987.39 2019-08-01 18:54:02.000 213 21265.25 345.93 43016.95 47987.35 2019-08-01 18:54:03.000 213 21265.24 345.96 43016.95 47987.36 2019-08-01 18:54:04.000 213 21265.25 345.93 43016.94 47987.34 2019-08-01 18:54:05.000 213 21265.24 345.91 43016.92 47987.32 2019-08-01 18:54:06.000 213 21265.21 345.85 43016.92 47987.31 2019-08-01 18:54:07.000 213 21265.22 345.79 43016.91 47987.28 2019-08-01 18:54:08.000 213 21265.19 345.72 43016.94 47987.31 2019-08-01 18:54:09.000 213 21265.15 345.65 43016.96 47987.30 2019-08-01 18:54:10.000 213 21265.13 345.61 43016.99 47987.29 2019-08-01 18:54:11.000 213 21265.11 345.56 43016.99 47987.29 2019-08-01 18:54:12.000 213 21265.02 345.54 43017.01 47987.30 2019-08-01 18:54:13.000 213 21265.00 345.52 43017.04 47987.30 2019-08-01 18:54:14.000 213 21264.96 345.46 43017.01 47987.29 2019-08-01 18:54:15.000 213 21264.91 345.41 43017.00 47987.24 2019-08-01 18:54:16.000 213 21264.87 345.34 43017.00 47987.25 2019-08-01 18:54:17.000 213 21264.85 345.27 43017.02 47987.22 2019-08-01 18:54:18.000 213 21264.83 345.21 43017.03 47987.21 2019-08-01 18:54:19.000 213 21264.78 345.15 43017.04 47987.21 2019-08-01 18:54:20.000 213 21264.79 345.09 43017.06 47987.21 2019-08-01 18:54:21.000 213 21264.74 345.02 43017.07 47987.22 2019-08-01 18:54:22.000 213 21264.71 344.94 43017.05 47987.17 2019-08-01 18:54:23.000 213 21264.66 344.90 43017.03 47987.20 2019-08-01 18:54:24.000 213 21264.63 344.87 43017.07 47987.17 2019-08-01 18:54:25.000 213 21264.58 344.78 43017.10 47987.16 2019-08-01 18:54:26.000 213 21264.56 344.72 43017.14 47987.15 2019-08-01 18:54:27.000 213 21264.51 344.67 43017.12 47987.16 2019-08-01 18:54:28.000 213 21264.46 344.61 43017.09 47987.10 2019-08-01 18:54:29.000 213 21264.41 344.56 43017.10 47987.13 2019-08-01 18:54:30.000 213 21264.36 344.50 43017.14 47987.11 2019-08-01 18:54:31.000 213 21264.38 344.45 43017.15 47987.09 2019-08-01 18:54:32.000 213 21264.37 344.41 43017.15 47987.10 2019-08-01 18:54:33.000 213 21264.35 344.39 43017.15 47987.09 2019-08-01 18:54:34.000 213 21264.35 344.38 43017.14 47987.08 2019-08-01 18:54:35.000 213 21264.34 344.40 43017.13 47987.09 2019-08-01 18:54:36.000 213 21264.30 344.42 43017.10 47987.07 2019-08-01 18:54:37.000 213 21264.30 344.48 43017.05 47987.04 2019-08-01 18:54:38.000 213 21264.31 344.52 43016.97 47986.99 2019-08-01 18:54:39.000 213 21264.32 344.52 43016.96 47986.94 2019-08-01 18:54:40.000 213 21264.29 344.50 43016.88 47986.88 2019-08-01 18:54:41.000 213 21264.30 344.48 43016.85 47986.86 2019-08-01 18:54:42.000 213 21264.35 344.44 43016.82 47986.81 2019-08-01 18:54:43.000 213 21264.33 344.40 43016.80 47986.82 2019-08-01 18:54:44.000 213 21264.36 344.37 43016.81 47986.79 2019-08-01 18:54:45.000 213 21264.36 344.34 43016.80 47986.81 2019-08-01 18:54:46.000 213 21264.38 344.30 43016.81 47986.81 2019-08-01 18:54:47.000 213 21264.36 344.28 43016.82 47986.82 2019-08-01 18:54:48.000 213 21264.37 344.27 43016.81 47986.83 2019-08-01 18:54:49.000 213 21264.38 344.23 43016.85 47986.80 2019-08-01 18:54:50.000 213 21264.39 344.19 43016.84 47986.83 2019-08-01 18:54:51.000 213 21264.36 344.17 43016.83 47986.82 2019-08-01 18:54:52.000 213 21264.34 344.17 43016.83 47986.80 2019-08-01 18:54:53.000 213 21264.33 344.20 43016.81 47986.80 2019-08-01 18:54:54.000 213 21264.29 344.30 43016.77 47986.78 2019-08-01 18:54:55.000 213 21264.27 344.39 43016.70 47986.74 2019-08-01 18:54:56.000 213 21264.23 344.40 43016.66 47986.67 2019-08-01 18:54:57.000 213 21264.28 344.41 43016.60 47986.58 2019-08-01 18:54:58.000 213 21264.27 344.39 43016.55 47986.54 2019-08-01 18:54:59.000 213 21264.25 344.42 43016.53 47986.53 2019-08-01 18:55:00.000 213 21264.25 344.43 43016.52 47986.50 2019-08-01 18:55:01.000 213 21264.26 344.42 43016.51 47986.46 2019-08-01 18:55:02.000 213 21264.25 344.38 43016.53 47986.48 2019-08-01 18:55:03.000 213 21264.25 344.44 43016.50 47986.47 2019-08-01 18:55:04.000 213 21264.23 344.54 43016.45 47986.45 2019-08-01 18:55:05.000 213 21264.22 344.58 43016.40 47986.40 2019-08-01 18:55:06.000 213 21264.22 344.61 43016.34 47986.36 2019-08-01 18:55:07.000 213 21264.23 344.63 43016.30 47986.29 2019-08-01 18:55:08.000 213 21264.22 344.63 43016.30 47986.29 2019-08-01 18:55:09.000 213 21264.22 344.60 43016.31 47986.26 2019-08-01 18:55:10.000 213 21264.26 344.61 43016.30 47986.26 2019-08-01 18:55:11.000 213 21264.27 344.55 43016.33 47986.31 2019-08-01 18:55:12.000 213 21264.30 344.49 43016.32 47986.30 2019-08-01 18:55:13.000 213 21264.33 344.40 43016.34 47986.34 2019-08-01 18:55:14.000 213 21264.35 344.37 43016.41 47986.36 2019-08-01 18:55:15.000 213 21264.36 344.34 43016.42 47986.43 2019-08-01 18:55:16.000 213 21264.41 344.30 43016.48 47986.49 2019-08-01 18:55:17.000 213 21264.38 344.28 43016.50 47986.50 2019-08-01 18:55:18.000 213 21264.41 344.25 43016.54 47986.56 2019-08-01 18:55:19.000 213 21264.41 344.25 43016.60 47986.61 2019-08-01 18:55:20.000 213 21264.41 344.24 43016.61 47986.64 2019-08-01 18:55:21.000 213 21264.39 344.23 43016.64 47986.67 2019-08-01 18:55:22.000 213 21264.40 344.28 43016.67 47986.70 2019-08-01 18:55:23.000 213 21264.37 344.31 43016.71 47986.71 2019-08-01 18:55:24.000 213 21264.34 344.34 43016.68 47986.67 2019-08-01 18:55:25.000 213 21264.36 344.36 43016.67 47986.68 2019-08-01 18:55:26.000 213 21264.37 344.37 43016.67 47986.67 2019-08-01 18:55:27.000 213 21264.36 344.41 43016.64 47986.62 2019-08-01 18:55:28.000 213 21264.34 344.45 43016.64 47986.66 2019-08-01 18:55:29.000 213 21264.33 344.48 43016.62 47986.62 2019-08-01 18:55:30.000 213 21264.31 344.49 43016.60 47986.64 2019-08-01 18:55:31.000 213 21264.30 344.53 43016.59 47986.59 2019-08-01 18:55:32.000 213 21264.30 344.50 43016.63 47986.62 2019-08-01 18:55:33.000 213 21264.30 344.50 43016.63 47986.65 2019-08-01 18:55:34.000 213 21264.34 344.53 43016.63 47986.66 2019-08-01 18:55:35.000 213 21264.32 344.55 43016.65 47986.66 2019-08-01 18:55:36.000 213 21264.35 344.55 43016.61 47986.65 2019-08-01 18:55:37.000 213 21264.35 344.57 43016.64 47986.67 2019-08-01 18:55:38.000 213 21264.36 344.59 43016.67 47986.69 2019-08-01 18:55:39.000 213 21264.36 344.62 43016.66 47986.72 2019-08-01 18:55:40.000 213 21264.38 344.66 43016.65 47986.70 2019-08-01 18:55:41.000 213 21264.39 344.67 43016.66 47986.70 2019-08-01 18:55:42.000 213 21264.43 344.67 43016.67 47986.72 2019-08-01 18:55:43.000 213 21264.43 344.67 43016.68 47986.70 2019-08-01 18:55:44.000 213 21264.41 344.67 43016.68 47986.70 2019-08-01 18:55:45.000 213 21264.48 344.64 43016.71 47986.75 2019-08-01 18:55:46.000 213 21264.54 344.64 43016.70 47986.76 2019-08-01 18:55:47.000 213 21264.59 344.62 43016.75 47986.80 2019-08-01 18:55:48.000 213 21264.59 344.62 43016.77 47986.84 2019-08-01 18:55:49.000 213 21264.59 344.62 43016.80 47986.90 2019-08-01 18:55:50.000 213 21264.63 344.64 43016.84 47986.91 2019-08-01 18:55:51.000 213 21264.68 344.67 43016.85 47986.94 2019-08-01 18:55:52.000 213 21264.63 344.76 43016.83 47986.95 2019-08-01 18:55:53.000 213 21264.61 344.78 43016.81 47986.93 2019-08-01 18:55:54.000 213 21264.58 344.83 43016.79 47986.92 2019-08-01 18:55:55.000 213 21264.60 344.84 43016.82 47986.89 2019-08-01 18:55:56.000 213 21264.66 344.85 43016.78 47986.91 2019-08-01 18:55:57.000 213 21264.66 344.86 43016.78 47986.90 2019-08-01 18:55:58.000 213 21264.68 344.87 43016.79 47986.93 2019-08-01 18:55:59.000 213 21264.68 344.90 43016.78 47986.93 2019-08-01 18:56:00.000 213 21264.71 344.91 43016.78 47986.94 2019-08-01 18:56:01.000 213 21264.70 344.92 43016.77 47986.94 2019-08-01 18:56:02.000 213 21264.74 344.92 43016.77 47986.96 2019-08-01 18:56:03.000 213 21264.77 344.91 43016.78 47986.97 2019-08-01 18:56:04.000 213 21264.80 344.92 43016.78 47986.97 2019-08-01 18:56:05.000 213 21264.79 344.89 43016.80 47986.99 2019-08-01 18:56:06.000 213 21264.78 344.91 43016.79 47987.00 2019-08-01 18:56:07.000 213 21264.76 344.91 43016.74 47986.99 2019-08-01 18:56:08.000 213 21264.77 344.92 43016.76 47986.99 2019-08-01 18:56:09.000 213 21264.77 344.90 43016.80 47987.01 2019-08-01 18:56:10.000 213 21264.80 344.85 43016.79 47986.99 2019-08-01 18:56:11.000 213 21264.77 344.86 43016.81 47986.98 2019-08-01 18:56:12.000 213 21264.73 344.82 43016.81 47987.02 2019-08-01 18:56:13.000 213 21264.70 344.79 43016.79 47986.96 2019-08-01 18:56:14.000 213 21264.65 344.75 43016.80 47986.95 2019-08-01 18:56:15.000 213 21264.62 344.72 43016.82 47986.97 2019-08-01 18:56:16.000 213 21264.58 344.68 43016.86 47986.95 2019-08-01 18:56:17.000 213 21264.58 344.63 43016.88 47986.93 2019-08-01 18:56:18.000 213 21264.52 344.58 43016.85 47986.93 2019-08-01 18:56:19.000 213 21264.49 344.50 43016.86 47986.93 2019-08-01 18:56:20.000 213 21264.47 344.43 43016.92 47986.89 2019-08-01 18:56:21.000 213 21264.44 344.38 43016.92 47986.93 2019-08-01 18:56:22.000 213 21264.37 344.31 43016.91 47986.90 2019-08-01 18:56:23.000 213 21264.32 344.28 43016.90 47986.92 2019-08-01 18:56:24.000 213 21264.29 344.26 43016.93 47986.88 2019-08-01 18:56:25.000 213 21264.27 344.21 43016.96 47986.88 2019-08-01 18:56:26.000 213 21264.25 344.17 43016.98 47986.88 2019-08-01 18:56:27.000 213 21264.23 344.16 43017.00 47986.85 2019-08-01 18:56:28.000 213 21264.24 344.14 43016.99 47986.85 2019-08-01 18:56:29.000 213 21264.21 344.12 43016.96 47986.89 2019-08-01 18:56:30.000 213 21264.20 344.07 43017.00 47986.85 2019-08-01 18:56:31.000 213 21264.21 344.01 43017.00 47986.87 2019-08-01 18:56:32.000 213 21264.19 343.99 43016.98 47986.87 2019-08-01 18:56:33.000 213 21264.23 343.92 43016.98 47986.86 2019-08-01 18:56:34.000 213 21264.29 343.90 43016.98 47986.92 2019-08-01 18:56:35.000 213 21264.30 343.89 43016.99 47986.93 2019-08-01 18:56:36.000 213 21264.30 343.90 43016.99 47986.97 2019-08-01 18:56:37.000 213 21264.31 343.90 43016.99 47986.94 2019-08-01 18:56:38.000 213 21264.33 343.88 43017.03 47986.97 2019-08-01 18:56:39.000 213 21264.35 343.86 43017.02 47986.94 2019-08-01 18:56:40.000 213 21264.36 343.86 43016.99 47986.99 2019-08-01 18:56:41.000 213 21264.38 343.84 43017.00 47986.96 2019-08-01 18:56:42.000 213 21264.40 343.81 43017.00 47986.98 2019-08-01 18:56:43.000 213 21264.45 343.78 43017.02 47986.99 2019-08-01 18:56:44.000 213 21264.47 343.74 43017.01 47987.03 2019-08-01 18:56:45.000 213 21264.48 343.73 43017.02 47987.02 2019-08-01 18:56:46.000 213 21264.53 343.68 43017.03 47987.08 2019-08-01 18:56:47.000 213 21264.54 343.65 43017.05 47987.09 2019-08-01 18:56:48.000 213 21264.54 343.67 43017.07 47987.11 2019-08-01 18:56:49.000 213 21264.54 343.67 43017.08 47987.12 2019-08-01 18:56:50.000 213 21264.57 343.63 43017.05 47987.08 2019-08-01 18:56:51.000 213 21264.58 343.62 43017.06 47987.10 2019-08-01 18:56:52.000 213 21264.62 343.61 43017.03 47987.15 2019-08-01 18:56:53.000 213 21264.64 343.61 43017.00 47987.14 2019-08-01 18:56:54.000 213 21264.63 343.65 43017.00 47987.12 2019-08-01 18:56:55.000 213 21264.61 343.71 43016.96 47987.10 2019-08-01 18:56:56.000 213 21264.61 343.73 43016.94 47987.08 2019-08-01 18:56:57.000 213 21264.65 343.75 43016.93 47987.01 2019-08-01 18:56:58.000 213 21264.65 343.79 43016.91 47987.03 2019-08-01 18:56:59.000 213 21264.67 343.82 43016.87 47987.00 2019-08-01 18:57:00.000 213 21264.70 343.78 43016.84 47986.98 2019-08-01 18:57:01.000 213 21264.75 343.77 43016.81 47986.99 2019-08-01 18:57:02.000 213 21264.79 343.74 43016.79 47986.98 2019-08-01 18:57:03.000 213 21264.88 343.67 43016.80 47987.00 2019-08-01 18:57:04.000 213 21264.96 343.72 43016.83 47987.07 2019-08-01 18:57:05.000 213 21264.99 343.82 43016.82 47987.12 2019-08-01 18:57:06.000 213 21265.04 343.85 43016.79 47987.14 2019-08-01 18:57:07.000 213 21265.07 343.89 43016.76 47987.09 2019-08-01 18:57:08.000 213 21265.11 343.90 43016.73 47987.09 2019-08-01 18:57:09.000 213 21265.21 343.93 43016.77 47987.14 2019-08-01 18:57:10.000 213 21265.27 343.90 43016.79 47987.16 2019-08-01 18:57:11.000 213 21265.36 343.90 43016.80 47987.14 2019-08-01 18:57:12.000 213 21265.43 343.93 43016.80 47987.24 2019-08-01 18:57:13.000 213 21265.49 343.97 43016.78 47987.25 2019-08-01 18:57:14.000 213 21265.53 343.99 43016.79 47987.29 2019-08-01 18:57:15.000 213 21265.57 344.04 43016.80 47987.34 2019-08-01 18:57:16.000 213 21265.60 344.05 43016.82 47987.35 2019-08-01 18:57:17.000 213 21265.67 344.06 43016.85 47987.38 2019-08-01 18:57:18.000 213 21265.73 344.07 43016.83 47987.44 2019-08-01 18:57:19.000 213 21265.78 344.11 43016.83 47987.42 2019-08-01 18:57:20.000 213 21265.85 344.13 43016.83 47987.46 2019-08-01 18:57:21.000 213 21265.87 344.12 43016.83 47987.50 2019-08-01 18:57:22.000 213 21265.86 344.12 43016.85 47987.52 2019-08-01 18:57:23.000 213 21265.86 344.13 43016.87 47987.52 2019-08-01 18:57:24.000 213 21265.89 344.15 43016.90 47987.56 2019-08-01 18:57:25.000 213 21265.90 344.14 43016.89 47987.54 2019-08-01 18:57:26.000 213 21265.92 344.11 43016.86 47987.54 2019-08-01 18:57:27.000 213 21265.95 344.10 43016.89 47987.59 2019-08-01 18:57:28.000 213 21265.96 344.08 43016.94 47987.63 2019-08-01 18:57:29.000 213 21265.97 344.05 43016.95 47987.63 2019-08-01 18:57:30.000 213 21265.96 344.05 43016.97 47987.67 2019-08-01 18:57:31.000 213 21265.98 344.06 43016.99 47987.67 2019-08-01 18:57:32.000 213 21265.93 344.10 43017.00 47987.66 2019-08-01 18:57:33.000 213 21265.92 344.10 43017.01 47987.68 2019-08-01 18:57:34.000 213 21265.92 344.09 43017.00 47987.66 2019-08-01 18:57:35.000 213 21265.91 344.10 43017.00 47987.66 2019-08-01 18:57:36.000 213 21265.87 344.09 43017.01 47987.65 2019-08-01 18:57:37.000 213 21265.84 344.10 43017.01 47987.63 2019-08-01 18:57:38.000 213 21265.82 344.12 43017.01 47987.64 2019-08-01 18:57:39.000 213 21265.81 344.11 43017.02 47987.62 2019-08-01 18:57:40.000 213 21265.79 344.12 43017.04 47987.63 2019-08-01 18:57:41.000 213 21265.77 344.12 43017.05 47987.64 2019-08-01 18:57:42.000 213 21265.74 344.14 43017.05 47987.62 2019-08-01 18:57:43.000 213 21265.72 344.18 43017.03 47987.63 2019-08-01 18:57:44.000 213 21265.72 344.20 43017.04 47987.61 2019-08-01 18:57:45.000 213 21265.72 344.19 43017.04 47987.61 2019-08-01 18:57:46.000 213 21265.71 344.19 43017.05 47987.63 2019-08-01 18:57:47.000 213 21265.69 344.23 43017.02 47987.58 2019-08-01 18:57:48.000 213 21265.70 344.21 43017.04 47987.58 2019-08-01 18:57:49.000 213 21265.67 344.20 43017.03 47987.61 2019-08-01 18:57:50.000 213 21265.63 344.20 43017.03 47987.59 2019-08-01 18:57:51.000 213 21265.61 344.18 43017.07 47987.60 2019-08-01 18:57:52.000 213 21265.55 344.18 43017.07 47987.57 2019-08-01 18:57:53.000 213 21265.51 344.20 43017.07 47987.54 2019-08-01 18:57:54.000 213 21265.46 344.18 43017.07 47987.52 2019-08-01 18:57:55.000 213 21265.39 344.19 43017.08 47987.55 2019-08-01 18:57:56.000 213 21265.35 344.18 43017.05 47987.52 2019-08-01 18:57:57.000 213 21265.32 344.20 43017.05 47987.49 2019-08-01 18:57:58.000 213 21265.26 344.25 43017.06 47987.44 2019-08-01 18:57:59.000 213 21265.17 344.24 43017.05 47987.44 2019-08-01 18:58:00.000 213 21265.09 344.26 43017.05 47987.39 2019-08-01 18:58:01.000 213 21265.01 344.25 43017.05 47987.34 2019-08-01 18:58:02.000 213 21264.95 344.25 43017.01 47987.31 2019-08-01 18:58:03.000 213 21264.92 344.23 43016.99 47987.28 2019-08-01 18:58:04.000 213 21264.88 344.21 43016.99 47987.25 2019-08-01 18:58:05.000 213 21264.83 344.19 43017.00 47987.23 2019-08-01 18:58:06.000 213 21264.80 344.19 43017.04 47987.23 2019-08-01 18:58:07.000 213 21264.82 344.18 43017.06 47987.24 2019-08-01 18:58:08.000 213 21264.85 344.15 43017.09 47987.25 2019-08-01 18:58:09.000 213 21264.86 344.13 43017.09 47987.26 2019-08-01 18:58:10.000 213 21264.87 344.12 43017.10 47987.29 2019-08-01 18:58:11.000 213 21264.85 344.13 43017.15 47987.30 2019-08-01 18:58:12.000 213 21264.86 344.13 43017.15 47987.31 2019-08-01 18:58:13.000 213 21264.86 344.14 43017.15 47987.31 2019-08-01 18:58:14.000 213 21264.85 344.14 43017.14 47987.35 2019-08-01 18:58:15.000 213 21264.83 344.14 43017.14 47987.32 2019-08-01 18:58:16.000 213 21264.79 344.11 43017.16 47987.35 2019-08-01 18:58:17.000 213 21264.79 344.11 43017.14 47987.34 2019-08-01 18:58:18.000 213 21264.78 344.09 43017.17 47987.33 2019-08-01 18:58:19.000 213 21264.77 344.10 43017.17 47987.34 2019-08-01 18:58:20.000 213 21264.73 344.08 43017.15 47987.33 2019-08-01 18:58:21.000 213 21264.70 344.06 43017.15 47987.29 2019-08-01 18:58:22.000 213 21264.66 344.06 43017.11 47987.29 2019-08-01 18:58:23.000 213 21264.61 344.06 43017.12 47987.26 2019-08-01 18:58:24.000 213 21264.61 344.05 43017.11 47987.23 2019-08-01 18:58:25.000 213 21264.62 343.99 43017.12 47987.21 2019-08-01 18:58:26.000 213 21264.61 343.95 43017.11 47987.22 2019-08-01 18:58:27.000 213 21264.61 343.92 43017.13 47987.18 2019-08-01 18:58:28.000 213 21264.58 343.91 43017.15 47987.20 2019-08-01 18:58:29.000 213 21264.56 343.89 43017.17 47987.19 2019-08-01 18:58:30.000 213 21264.57 343.89 43017.17 47987.21 2019-08-01 18:58:31.000 213 21264.59 343.87 43017.14 47987.20 2019-08-01 18:58:32.000 213 21264.60 343.84 43017.13 47987.21 2019-08-01 18:58:33.000 213 21264.61 343.80 43017.16 47987.19 2019-08-01 18:58:34.000 213 21264.58 343.78 43017.12 47987.20 2019-08-01 18:58:35.000 213 21264.55 343.75 43017.10 47987.21 2019-08-01 18:58:36.000 213 21264.55 343.75 43017.11 47987.18 2019-08-01 18:58:37.000 213 21264.54 343.75 43017.13 47987.20 2019-08-01 18:58:38.000 213 21264.52 343.73 43017.11 47987.17 2019-08-01 18:58:39.000 213 21264.51 343.77 43017.10 47987.17 2019-08-01 18:58:40.000 213 21264.51 343.80 43017.10 47987.16 2019-08-01 18:58:41.000 213 21264.51 343.80 43017.14 47987.13 2019-08-01 18:58:42.000 213 21264.57 343.85 43017.09 47987.13 2019-08-01 18:58:43.000 213 21264.59 343.94 43017.06 47987.11 2019-08-01 18:58:44.000 213 21264.65 344.00 43017.01 47987.11 2019-08-01 18:58:45.000 213 21264.71 344.04 43016.93 47987.11 2019-08-01 18:58:46.000 213 21264.79 344.01 43016.89 47987.06 2019-08-01 18:58:47.000 213 21264.80 343.99 43016.86 47987.05 2019-08-01 18:58:48.000 213 21264.84 343.96 43016.86 47987.05 2019-08-01 18:58:49.000 213 21264.83 343.94 43016.85 47987.06 2019-08-01 18:58:50.000 213 21264.82 343.94 43016.85 47987.01 2019-08-01 18:58:51.000 213 21264.76 343.90 43016.83 47987.02 2019-08-01 18:58:52.000 213 21264.73 343.93 43016.86 47987.02 2019-08-01 18:58:53.000 213 21264.74 343.92 43016.85 47987.02 2019-08-01 18:58:54.000 213 21264.71 343.97 43016.85 47986.98 2019-08-01 18:58:55.000 213 21264.69 344.01 43016.80 47986.95 2019-08-01 18:58:56.000 213 21264.70 344.02 43016.77 47986.95 2019-08-01 18:58:57.000 213 21264.70 344.05 43016.73 47986.88 2019-08-01 18:58:58.000 213 21264.71 344.05 43016.72 47986.86 2019-08-01 18:58:59.000 213 21264.74 344.04 43016.73 47986.87 2019-08-01 18:59:00.000 213 21264.79 344.02 43016.70 47986.86 2019-08-01 18:59:01.000 213 21264.87 344.04 43016.68 47986.87 2019-08-01 18:59:02.000 213 21264.88 344.03 43016.69 47986.91 2019-08-01 18:59:03.000 213 21264.92 344.00 43016.70 47986.94 2019-08-01 18:59:04.000 213 21265.00 344.01 43016.70 47986.96 2019-08-01 18:59:05.000 213 21265.04 344.00 43016.75 47987.01 2019-08-01 18:59:06.000 213 21265.05 344.04 43016.77 47987.02 2019-08-01 18:59:07.000 213 21265.07 344.03 43016.81 47987.06 2019-08-01 18:59:08.000 213 21265.11 344.01 43016.83 47987.09 2019-08-01 18:59:09.000 213 21265.15 344.03 43016.82 47987.14 2019-08-01 18:59:10.000 213 21265.21 344.05 43016.85 47987.17 2019-08-01 18:59:11.000 213 21265.26 344.11 43016.78 47987.16 2019-08-01 18:59:12.000 213 21265.26 344.13 43016.79 47987.21 2019-08-01 18:59:13.000 213 21265.24 344.14 43016.83 47987.16 2019-08-01 18:59:14.000 213 21265.23 344.13 43016.82 47987.20 2019-08-01 18:59:15.000 213 21265.20 344.13 43016.81 47987.19 2019-08-01 18:59:16.000 213 21265.17 344.12 43016.82 47987.18 2019-08-01 18:59:17.000 213 21265.11 344.09 43016.82 47987.18 2019-08-01 18:59:18.000 213 21265.06 344.07 43016.87 47987.17 2019-08-01 18:59:19.000 213 21265.03 344.06 43016.88 47987.15 2019-08-01 18:59:20.000 213 21264.99 344.06 43016.88 47987.12 2019-08-01 18:59:21.000 213 21264.92 344.05 43016.86 47987.09 2019-08-01 18:59:22.000 213 21264.92 344.05 43016.82 47987.07 2019-08-01 18:59:23.000 213 21264.90 344.07 43016.79 47987.04 2019-08-01 18:59:24.000 213 21264.86 344.08 43016.79 47987.03 2019-08-01 18:59:25.000 213 21264.83 344.09 43016.80 47987.01 2019-08-01 18:59:26.000 213 21264.80 344.07 43016.74 47986.98 2019-08-01 18:59:27.000 213 21264.77 344.07 43016.75 47986.96 2019-08-01 18:59:28.000 213 21264.71 344.07 43016.76 47986.92 2019-08-01 18:59:29.000 213 21264.66 344.06 43016.81 47986.91 2019-08-01 18:59:30.000 213 21264.58 344.06 43016.78 47986.87 2019-08-01 18:59:31.000 213 21264.53 344.10 43016.78 47986.84 2019-08-01 18:59:32.000 213 21264.53 344.10 43016.76 47986.82 2019-08-01 18:59:33.000 213 21264.52 344.11 43016.72 47986.82 2019-08-01 18:59:34.000 213 21264.51 344.11 43016.76 47986.78 2019-08-01 18:59:35.000 213 21264.51 344.12 43016.77 47986.78 2019-08-01 18:59:36.000 213 21264.56 344.13 43016.73 47986.80 2019-08-01 18:59:37.000 213 21264.57 344.14 43016.71 47986.81 2019-08-01 18:59:38.000 213 21264.58 344.08 43016.71 47986.81 2019-08-01 18:59:39.000 213 21264.64 344.09 43016.68 47986.81 2019-08-01 18:59:40.000 213 21264.65 344.08 43016.71 47986.82 2019-08-01 18:59:41.000 213 21264.64 344.07 43016.72 47986.83 2019-08-01 18:59:42.000 213 21264.61 344.07 43016.77 47986.87 2019-08-01 18:59:43.000 213 21264.60 344.08 43016.75 47986.82 2019-08-01 18:59:44.000 213 21264.58 344.12 43016.76 47986.87 2019-08-01 18:59:45.000 213 21264.53 344.14 43016.76 47986.81 2019-08-01 18:59:46.000 213 21264.55 344.17 43016.71 47986.81 2019-08-01 18:59:47.000 213 21264.50 344.21 43016.72 47986.80 2019-08-01 18:59:48.000 213 21264.48 344.23 43016.73 47986.80 2019-08-01 18:59:49.000 213 21264.45 344.28 43016.73 47986.75 2019-08-01 18:59:50.000 213 21264.39 344.32 43016.71 47986.74 2019-08-01 18:59:51.000 213 21264.33 344.36 43016.73 47986.70 2019-08-01 18:59:52.000 213 21264.28 344.38 43016.68 47986.67 2019-08-01 18:59:53.000 213 21264.25 344.43 43016.62 47986.62 2019-08-01 18:59:54.000 213 21264.23 344.49 43016.63 47986.60 2019-08-01 18:59:55.000 213 21264.16 344.58 43016.55 47986.55 2019-08-01 18:59:56.000 213 21264.15 344.61 43016.53 47986.52 2019-08-01 18:59:57.000 213 21264.13 344.62 43016.50 47986.46 2019-08-01 18:59:58.000 213 21264.13 344.65 43016.49 47986.43 2019-08-01 18:59:59.000 213 21264.11 344.68 43016.49 47986.43 2019-08-01 19:00:00.000 213 21264.10 344.69 43016.45 47986.37 2019-08-01 19:00:01.000 213 21264.06 344.70 43016.43 47986.38 2019-08-01 19:00:02.000 213 21264.00 344.72 43016.47 47986.37 2019-08-01 19:00:03.000 213 21263.97 344.73 43016.46 47986.36 2019-08-01 19:00:04.000 213 21263.97 344.73 43016.47 47986.31 2019-08-01 19:00:05.000 213 21263.96 344.77 43016.50 47986.29 2019-08-01 19:00:06.000 213 21263.94 344.78 43016.48 47986.27 2019-08-01 19:00:07.000 213 21263.92 344.82 43016.46 47986.28 2019-08-01 19:00:08.000 213 21263.89 344.87 43016.42 47986.30 2019-08-01 19:00:09.000 213 21263.88 344.90 43016.42 47986.26 2019-08-01 19:00:10.000 213 21263.90 344.95 43016.42 47986.24 2019-08-01 19:00:11.000 213 21263.90 345.03 43016.40 47986.25 2019-08-01 19:00:12.000 213 21263.92 345.08 43016.41 47986.22 2019-08-01 19:00:13.000 213 21263.95 345.12 43016.39 47986.22 2019-08-01 19:00:14.000 213 21263.96 345.20 43016.36 47986.21 2019-08-01 19:00:15.000 213 21263.97 345.27 43016.32 47986.22 2019-08-01 19:00:16.000 213 21263.97 345.34 43016.34 47986.21 2019-08-01 19:00:17.000 213 21264.03 345.40 43016.37 47986.23 2019-08-01 19:00:18.000 213 21264.05 345.43 43016.34 47986.21 2019-08-01 19:00:19.000 213 21264.03 345.50 43016.32 47986.20 2019-08-01 19:00:20.000 213 21264.05 345.59 43016.33 47986.21 2019-08-01 19:00:21.000 213 21264.01 345.65 43016.32 47986.20 2019-08-01 19:00:22.000 213 21263.97 345.69 43016.25 47986.16 2019-08-01 19:00:23.000 213 21263.93 345.72 43016.25 47986.17 2019-08-01 19:00:24.000 213 21263.90 345.78 43016.27 47986.15 2019-08-01 19:00:25.000 213 21263.89 345.81 43016.26 47986.13 2019-08-01 19:00:26.000 213 21263.84 345.85 43016.26 47986.12 2019-08-01 19:00:27.000 213 21263.81 345.86 43016.24 47986.09 2019-08-01 19:00:28.000 213 21263.80 345.86 43016.25 47986.05 2019-08-01 19:00:29.000 213 21263.73 345.88 43016.23 47986.04 2019-08-01 19:00:30.000 213 21263.68 345.89 43016.22 47986.00 2019-08-01 19:00:31.000 213 21263.63 345.91 43016.19 47985.99 2019-08-01 19:00:32.000 213 21263.57 345.91 43016.20 47985.96 2019-08-01 19:00:33.000 213 21263.56 345.92 43016.20 47985.97 2019-08-01 19:00:34.000 213 21263.56 345.98 43016.20 47985.91 2019-08-01 19:00:35.000 213 21263.54 345.99 43016.18 47985.90 2019-08-01 19:00:36.000 213 21263.51 346.04 43016.18 47985.87 2019-08-01 19:00:37.000 213 21263.52 346.08 43016.21 47985.88 2019-08-01 19:00:38.000 213 21263.51 346.11 43016.19 47985.90 2019-08-01 19:00:39.000 213 21263.50 346.16 43016.14 47985.85 2019-08-01 19:00:40.000 213 21263.49 346.23 43016.12 47985.82 2019-08-01 19:00:41.000 213 21263.51 346.28 43016.07 47985.82 2019-08-01 19:00:42.000 213 21263.50 346.32 43016.02 47985.77 2019-08-01 19:00:43.000 213 21263.49 346.34 43016.01 47985.75 2019-08-01 19:00:44.000 213 21263.49 346.35 43015.99 47985.71 2019-08-01 19:00:45.000 213 21263.50 346.38 43015.98 47985.67 2019-08-01 19:00:46.000 213 21263.54 346.37 43015.95 47985.68 2019-08-01 19:00:47.000 213 21263.58 346.43 43015.96 47985.71 2019-08-01 19:00:48.000 213 21263.65 346.44 43015.97 47985.76 2019-08-01 19:00:49.000 213 21263.73 346.45 43015.98 47985.76 2019-08-01 19:00:50.000 213 21263.78 346.48 43015.99 47985.81 2019-08-01 19:00:51.000 213 21263.84 346.49 43016.01 47985.83 2019-08-01 19:00:52.000 213 21263.88 346.49 43016.04 47985.88 2019-08-01 19:00:53.000 213 21263.93 346.52 43016.07 47985.91 2019-08-01 19:00:54.000 213 21263.98 346.56 43016.07 47985.97 2019-08-01 19:00:55.000 213 21264.03 346.60 43016.07 47985.98 2019-08-01 19:00:56.000 213 21264.06 346.63 43016.06 47986.02 2019-08-01 19:00:57.000 213 21264.08 346.66 43016.03 47985.99 2019-08-01 19:00:58.000 213 21264.13 346.68 43016.05 47986.02 2019-08-01 19:00:59.000 213 21264.17 346.69 43016.02 47986.00 2019-08-01 19:01:00.000 213 21264.18 346.71 43016.02 47986.02 2019-08-01 19:01:01.000 213 21264.24 346.71 43016.02 47986.07 2019-08-01 19:01:02.000 213 21264.32 346.64 43016.06 47986.08 2019-08-01 19:01:03.000 213 21264.45 346.55 43016.11 47986.15 2019-08-01 19:01:04.000 213 21264.51 346.51 43016.15 47986.20 2019-08-01 19:01:05.000 213 21264.60 346.50 43016.20 47986.28 2019-08-01 19:01:06.000 213 21264.61 346.50 43016.21 47986.38 2019-08-01 19:01:07.000 213 21264.60 346.51 43016.22 47986.38 2019-08-01 19:01:08.000 213 21264.63 346.50 43016.24 47986.40 2019-08-01 19:01:09.000 213 21264.65 346.53 43016.25 47986.42 2019-08-01 19:01:10.000 213 21264.70 346.50 43016.28 47986.44 2019-08-01 19:01:11.000 213 21264.71 346.49 43016.30 47986.43 2019-08-01 19:01:12.000 213 21264.74 346.48 43016.27 47986.49 2019-08-01 19:01:13.000 213 21264.73 346.46 43016.25 47986.49 2019-08-01 19:01:14.000 213 21264.76 346.41 43016.26 47986.50 2019-08-01 19:01:15.000 213 21264.82 346.35 43016.30 47986.55 2019-08-01 19:01:16.000 213 21264.81 346.31 43016.32 47986.56 2019-08-01 19:01:17.000 213 21264.81 346.30 43016.33 47986.59 2019-08-01 19:01:18.000 213 21264.82 346.28 43016.35 47986.59 2019-08-01 19:01:19.000 213 21264.82 346.27 43016.36 47986.59 2019-08-01 19:01:20.000 213 21264.81 346.24 43016.38 47986.60 2019-08-01 19:01:21.000 213 21264.74 346.18 43016.42 47986.60 2019-08-01 19:01:22.000 213 21264.74 346.13 43016.41 47986.60 2019-08-01 19:01:23.000 213 21264.70 346.05 43016.42 47986.58 2019-08-01 19:01:24.000 213 21264.69 346.01 43016.41 47986.59 2019-08-01 19:01:25.000 213 21264.69 346.00 43016.44 47986.59 2019-08-01 19:01:26.000 213 21264.66 345.98 43016.41 47986.60 2019-08-01 19:01:27.000 213 21264.67 345.91 43016.43 47986.57 2019-08-01 19:01:28.000 213 21264.67 345.86 43016.42 47986.59 2019-08-01 19:01:29.000 213 21264.63 345.84 43016.47 47986.60 2019-08-01 19:01:30.000 213 21264.62 345.82 43016.45 47986.61 2019-08-01 19:01:31.000 213 21264.66 345.78 43016.45 47986.60 2019-08-01 19:01:32.000 213 21264.66 345.75 43016.49 47986.63 2019-08-01 19:01:33.000 213 21264.66 345.72 43016.46 47986.64 2019-08-01 19:01:34.000 213 21264.70 345.69 43016.47 47986.65 2019-08-01 19:01:35.000 213 21264.74 345.68 43016.49 47986.66 2019-08-01 19:01:36.000 213 21264.76 345.68 43016.48 47986.65 2019-08-01 19:01:37.000 213 21264.81 345.65 43016.48 47986.68 2019-08-01 19:01:38.000 213 21264.86 345.60 43016.48 47986.68 2019-08-01 19:01:39.000 213 21264.88 345.56 43016.47 47986.69 2019-08-01 19:01:40.000 213 21264.92 345.55 43016.47 47986.76 2019-08-01 19:01:41.000 213 21264.96 345.52 43016.45 47986.75 2019-08-01 19:01:42.000 213 21265.01 345.54 43016.46 47986.76 2019-08-01 19:01:43.000 213 21265.03 345.51 43016.45 47986.79 2019-08-01 19:01:44.000 213 21265.10 345.45 43016.43 47986.80 2019-08-01 19:01:45.000 213 21265.10 345.44 43016.44 47986.81 2019-08-01 19:01:46.000 213 21265.11 345.43 43016.49 47986.83 2019-08-01 19:01:47.000 213 21265.12 345.41 43016.45 47986.86 2019-08-01 19:01:48.000 213 21265.15 345.39 43016.45 47986.85 2019-08-01 19:01:49.000 213 21265.16 345.41 43016.44 47986.84 2019-08-01 19:01:50.000 213 21265.18 345.37 43016.45 47986.87 2019-08-01 19:01:51.000 213 21265.17 345.36 43016.43 47986.86 2019-08-01 19:01:52.000 213 21265.11 345.39 43016.44 47986.84 2019-08-01 19:01:53.000 213 21265.07 345.41 43016.40 47986.80 2019-08-01 19:01:54.000 213 21265.02 345.41 43016.37 47986.76 2019-08-01 19:01:55.000 213 21265.02 345.40 43016.35 47986.72 2019-08-01 19:01:56.000 213 21265.03 345.34 43016.32 47986.70 2019-08-01 19:01:57.000 213 21264.99 345.34 43016.33 47986.69 2019-08-01 19:01:58.000 213 21264.98 345.36 43016.33 47986.67 2019-08-01 19:01:59.000 213 21264.97 345.34 43016.35 47986.67 2019-08-01 19:02:00.000 213 21264.96 345.30 43016.38 47986.64 2019-08-01 19:02:01.000 213 21264.93 345.26 43016.37 47986.63 2019-08-01 19:02:02.000 213 21264.91 345.26 43016.34 47986.64 2019-08-01 19:02:03.000 213 21264.95 345.23 43016.35 47986.65 2019-08-01 19:02:04.000 213 21264.93 345.18 43016.36 47986.62 2019-08-01 19:02:05.000 213 21264.91 345.16 43016.39 47986.66 2019-08-01 19:02:06.000 213 21264.90 345.18 43016.38 47986.67 2019-08-01 19:02:07.000 213 21264.85 345.20 43016.34 47986.64 2019-08-01 19:02:08.000 213 21264.82 345.21 43016.34 47986.62 2019-08-01 19:02:09.000 213 21264.81 345.25 43016.34 47986.59 2019-08-01 19:02:10.000 213 21264.81 345.26 43016.31 47986.56 2019-08-01 19:02:11.000 213 21264.76 345.27 43016.29 47986.54 2019-08-01 19:02:12.000 213 21264.74 345.27 43016.29 47986.54 2019-08-01 19:02:13.000 213 21264.73 345.28 43016.28 47986.50 2019-08-01 19:02:14.000 213 21264.72 345.30 43016.23 47986.48 2019-08-01 19:02:15.000 213 21264.67 345.30 43016.23 47986.48 2019-08-01 19:02:16.000 213 21264.65 345.26 43016.25 47986.42 2019-08-01 19:02:17.000 213 21264.60 345.29 43016.24 47986.44 2019-08-01 19:02:18.000 213 21264.59 345.29 43016.20 47986.40 2019-08-01 19:02:19.000 213 21264.59 345.29 43016.20 47986.40 2019-08-01 19:02:20.000 213 21264.61 345.29 43016.21 47986.40 2019-08-01 19:02:21.000 213 21264.59 345.30 43016.25 47986.40 2019-08-01 19:02:22.000 213 21264.58 345.33 43016.25 47986.37 2019-08-01 19:02:23.000 213 21264.56 345.38 43016.20 47986.37 2019-08-01 19:02:24.000 213 21264.55 345.42 43016.21 47986.40 2019-08-01 19:02:25.000 213 21264.59 345.44 43016.24 47986.36 2019-08-01 19:02:26.000 213 21264.60 345.51 43016.18 47986.34 2019-08-01 19:02:27.000 213 21264.60 345.57 43016.17 47986.34 2019-08-01 19:02:28.000 213 21264.65 345.60 43016.17 47986.35 2019-08-01 19:02:29.000 213 21264.68 345.65 43016.17 47986.35 2019-08-01 19:02:30.000 213 21264.72 345.70 43016.18 47986.36 2019-08-01 19:02:31.000 213 21264.73 345.77 43016.16 47986.40 2019-08-01 19:02:32.000 213 21264.81 345.81 43016.17 47986.41 2019-08-01 19:02:33.000 213 21264.90 345.89 43016.14 47986.43 2019-08-01 19:02:34.000 213 21264.97 345.95 43016.13 47986.45 2019-08-01 19:02:35.000 213 21265.03 346.00 43016.15 47986.48 2019-08-01 19:02:36.000 213 21265.10 346.03 43016.14 47986.53 2019-08-01 19:02:37.000 213 21265.18 346.09 43016.15 47986.55 2019-08-01 19:02:38.000 213 21265.19 346.18 43016.15 47986.57 2019-08-01 19:02:39.000 213 21265.25 346.23 43016.17 47986.60 2019-08-01 19:02:40.000 213 21265.30 346.29 43016.15 47986.63 2019-08-01 19:02:41.000 213 21265.31 346.36 43016.12 47986.62 2019-08-01 19:02:42.000 213 21265.31 346.42 43016.10 47986.63 2019-08-01 19:02:43.000 213 21265.30 346.42 43016.11 47986.63 2019-08-01 19:02:44.000 213 21265.29 346.41 43016.14 47986.61 2019-08-01 19:02:45.000 213 21265.22 346.39 43016.14 47986.60 2019-08-01 19:02:46.000 213 21265.15 346.40 43016.15 47986.59 2019-08-01 19:02:47.000 213 21265.08 346.38 43016.09 47986.53 2019-08-01 19:02:48.000 213 21265.04 346.34 43016.11 47986.51 2019-08-01 19:02:49.000 213 21264.91 346.30 43016.12 47986.49 2019-08-01 19:02:50.000 213 21264.80 346.26 43016.12 47986.42 2019-08-01 19:02:51.000 213 21264.70 346.22 43016.12 47986.35 2019-08-01 19:02:52.000 213 21264.66 346.17 43016.13 47986.35 2019-08-01 19:02:53.000 213 21264.57 346.13 43016.13 47986.30 2019-08-01 19:02:54.000 213 21264.49 346.06 43016.17 47986.29 2019-08-01 19:02:55.000 213 21264.42 346.01 43016.19 47986.24 2019-08-01 19:02:56.000 213 21264.40 345.97 43016.16 47986.24 2019-08-01 19:02:57.000 213 21264.36 345.93 43016.17 47986.19 2019-08-01 19:02:58.000 213 21264.32 345.87 43016.18 47986.21 2019-08-01 19:02:59.000 213 21264.31 345.86 43016.15 47986.19 2019-08-01 19:03:00.000 213 21264.26 345.83 43016.18 47986.19 2019-08-01 19:03:01.000 213 21264.22 345.79 43016.22 47986.17 2019-08-01 19:03:02.000 213 21264.18 345.77 43016.22 47986.19 2019-08-01 19:03:03.000 213 21264.19 345.75 43016.23 47986.14 2019-08-01 19:03:04.000 213 21264.14 345.75 43016.25 47986.18 2019-08-01 19:03:05.000 213 21264.14 345.77 43016.26 47986.17 2019-08-01 19:03:06.000 213 21264.13 345.75 43016.29 47986.20 2019-08-01 19:03:07.000 213 21264.15 345.72 43016.31 47986.21 2019-08-01 19:03:08.000 213 21264.22 345.72 43016.30 47986.20 2019-08-01 19:03:09.000 213 21264.27 345.75 43016.31 47986.26 2019-08-01 19:03:10.000 213 21264.32 345.75 43016.31 47986.28 2019-08-01 19:03:11.000 213 21264.36 345.75 43016.32 47986.29 2019-08-01 19:03:12.000 213 21264.39 345.75 43016.29 47986.34 2019-08-01 19:03:13.000 213 21264.41 345.78 43016.32 47986.33 2019-08-01 19:03:14.000 213 21264.44 345.78 43016.32 47986.36 2019-08-01 19:03:15.000 213 21264.44 345.75 43016.34 47986.39 2019-08-01 19:03:16.000 213 21264.48 345.73 43016.37 47986.39 2019-08-01 19:03:17.000 213 21264.48 345.74 43016.39 47986.43 2019-08-01 19:03:18.000 213 21264.48 345.76 43016.42 47986.44 2019-08-01 19:03:19.000 213 21264.49 345.78 43016.41 47986.49 2019-08-01 19:03:20.000 213 21264.46 345.82 43016.42 47986.47 2019-08-01 19:03:21.000 213 21264.44 345.82 43016.42 47986.47 2019-08-01 19:03:22.000 213 21264.44 345.86 43016.44 47986.48 2019-08-01 19:03:23.000 213 21264.43 345.90 43016.46 47986.48 2019-08-01 19:03:24.000 213 21264.41 345.92 43016.45 47986.46 2019-08-01 19:03:25.000 213 21264.45 345.95 43016.44 47986.47 2019-08-01 19:03:26.000 213 21264.44 346.00 43016.45 47986.46 2019-08-01 19:03:27.000 213 21264.41 346.02 43016.43 47986.46 2019-08-01 19:03:28.000 213 21264.40 346.04 43016.44 47986.47 2019-08-01 19:03:29.000 213 21264.43 346.06 43016.43 47986.47 2019-08-01 19:03:30.000 213 21264.43 346.08 43016.45 47986.50 2019-08-01 19:03:31.000 213 21264.47 346.10 43016.44 47986.48 2019-08-01 19:03:32.000 213 21264.49 346.14 43016.46 47986.54 2019-08-01 19:03:33.000 213 21264.54 346.18 43016.44 47986.51 2019-08-01 19:03:34.000 213 21264.56 346.22 43016.47 47986.51 2019-08-01 19:03:35.000 213 21264.56 346.27 43016.44 47986.55 2019-08-01 19:03:36.000 213 21264.60 346.31 43016.43 47986.56 2019-08-01 19:03:37.000 213 21264.66 346.36 43016.43 47986.57 2019-08-01 19:03:38.000 213 21264.71 346.41 43016.44 47986.59 2019-08-01 19:03:39.000 213 21264.78 346.45 43016.43 47986.59 2019-08-01 19:03:40.000 213 21264.82 346.51 43016.41 47986.63 2019-08-01 19:03:41.000 213 21264.85 346.59 43016.38 47986.62 2019-08-01 19:03:42.000 213 21264.85 346.68 43016.35 47986.62 2019-08-01 19:03:43.000 213 21264.89 346.73 43016.34 47986.62 2019-08-01 19:03:44.000 213 21264.94 346.80 43016.33 47986.61 2019-08-01 19:03:45.000 213 21265.00 346.85 43016.30 47986.62 2019-08-01 19:03:46.000 213 21265.01 346.89 43016.26 47986.67 2019-08-01 19:03:47.000 213 21265.09 346.94 43016.26 47986.67 2019-08-01 19:03:48.000 213 21265.13 346.99 43016.28 47986.68 2019-08-01 19:03:49.000 213 21265.18 347.03 43016.27 47986.70 2019-08-01 19:03:50.000 213 21265.25 347.06 43016.28 47986.74 2019-08-01 19:03:51.000 213 21265.32 347.08 43016.32 47986.73 2019-08-01 19:03:52.000 213 21265.38 347.12 43016.28 47986.77 2019-08-01 19:03:53.000 213 21265.42 347.18 43016.29 47986.81 2019-08-01 19:03:54.000 213 21265.49 347.23 43016.25 47986.82 2019-08-01 19:03:55.000 213 21265.56 347.26 43016.26 47986.82 2019-08-01 19:03:56.000 213 21265.63 347.26 43016.26 47986.85 2019-08-01 19:03:57.000 213 21265.68 347.28 43016.24 47986.89 2019-08-01 19:03:58.000 213 21265.70 347.32 43016.22 47986.88 2019-08-01 19:03:59.000 213 21265.76 347.33 43016.25 47986.92 2019-08-01 19:04:00.000 213 21265.81 347.36 43016.26 47986.95 2019-08-01 19:04:01.000 213 21265.90 347.38 43016.22 47986.96 2019-08-01 19:04:02.000 213 21265.96 347.40 43016.24 47987.01 2019-08-01 19:04:03.000 213 21266.00 347.43 43016.24 47987.03 2019-08-01 19:04:04.000 213 21266.01 347.49 43016.25 47987.03 2019-08-01 19:04:05.000 213 21266.05 347.54 43016.22 47987.06 2019-08-01 19:04:06.000 213 21266.07 347.57 43016.24 47987.08 2019-08-01 19:04:07.000 213 21266.14 347.60 43016.24 47987.08 2019-08-01 19:04:08.000 213 21266.20 347.62 43016.24 47987.11 2019-08-01 19:04:09.000 213 21266.21 347.65 43016.22 47987.12 2019-08-01 19:04:10.000 213 21266.23 347.69 43016.18 47987.12 2019-08-01 19:04:11.000 213 21266.28 347.72 43016.17 47987.14 2019-08-01 19:04:12.000 213 21266.34 347.68 43016.17 47987.14 2019-08-01 19:04:13.000 213 21266.37 347.67 43016.16 47987.15 2019-08-01 19:04:14.000 213 21266.37 347.68 43016.17 47987.18 2019-08-01 19:04:15.000 213 21266.39 347.68 43016.19 47987.17 2019-08-01 19:04:16.000 213 21266.44 347.67 43016.18 47987.20 2019-08-01 19:04:17.000 213 21266.43 347.65 43016.19 47987.20 2019-08-01 19:04:18.000 213 21266.41 347.66 43016.18 47987.20 2019-08-01 19:04:19.000 213 21266.39 347.69 43016.20 47987.21 2019-08-01 19:04:20.000 213 21266.36 347.68 43016.22 47987.18 2019-08-01 19:04:21.000 213 21266.34 347.66 43016.23 47987.20 2019-08-01 19:04:22.000 213 21266.32 347.64 43016.21 47987.19 2019-08-01 19:04:23.000 213 21266.28 347.59 43016.19 47987.17 2019-08-01 19:04:24.000 213 21266.25 347.57 43016.16 47987.18 2019-08-01 19:04:25.000 213 21266.21 347.53 43016.18 47987.15 2019-08-01 19:04:26.000 213 21266.17 347.52 43016.20 47987.11 2019-08-01 19:04:27.000 213 21266.17 347.50 43016.21 47987.11 2019-08-01 19:04:28.000 213 21266.19 347.46 43016.23 47987.11 2019-08-01 19:04:29.000 213 21266.18 347.42 43016.22 47987.09 2019-08-01 19:04:30.000 213 21266.20 347.37 43016.28 47987.09 2019-08-01 19:04:31.000 213 21266.19 347.29 43016.32 47987.12 2019-08-01 19:04:32.000 213 21266.16 347.23 43016.31 47987.16 2019-08-01 19:04:33.000 213 21266.16 347.21 43016.35 47987.18 2019-08-01 19:04:34.000 213 21266.14 347.18 43016.42 47987.23 2019-08-01 19:04:35.000 213 21266.14 347.13 43016.43 47987.22 2019-08-01 19:04:36.000 213 21266.12 347.13 43016.46 47987.26 2019-08-01 19:04:37.000 213 21266.05 347.13 43016.45 47987.26 2019-08-01 19:04:38.000 213 21265.99 347.18 43016.44 47987.24 2019-08-01 19:04:39.000 213 21265.95 347.22 43016.41 47987.21 2019-08-01 19:04:40.000 213 21265.96 347.20 43016.34 47987.12 2019-08-01 19:04:41.000 213 21265.96 347.15 43016.35 47987.11 2019-08-01 19:04:42.000 213 21265.94 347.10 43016.34 47987.09 2019-08-01 19:04:43.000 213 21265.92 347.06 43016.37 47987.08 2019-08-01 19:04:44.000 213 21265.91 347.04 43016.34 47987.07 2019-08-01 19:04:45.000 213 21265.90 346.99 43016.33 47987.06 2019-08-01 19:04:46.000 213 21265.87 346.96 43016.30 47987.06 2019-08-01 19:04:47.000 213 21265.84 346.94 43016.33 47987.05 2019-08-01 19:04:48.000 213 21265.88 346.87 43016.34 47987.06 2019-08-01 19:04:49.000 213 21265.89 346.83 43016.37 47987.06 2019-08-01 19:04:50.000 213 21265.89 346.80 43016.38 47987.10 2019-08-01 19:04:51.000 213 21265.89 346.78 43016.39 47987.10 2019-08-01 19:04:52.000 213 21265.90 346.76 43016.38 47987.10 2019-08-01 19:04:53.000 213 21265.90 346.77 43016.37 47987.11 2019-08-01 19:04:54.000 213 21265.93 346.76 43016.36 47987.12 2019-08-01 19:04:55.000 213 21265.94 346.75 43016.39 47987.15 2019-08-01 19:04:56.000 213 21265.98 346.71 43016.38 47987.15 2019-08-01 19:04:57.000 213 21265.95 346.68 43016.37 47987.15 2019-08-01 19:04:58.000 213 21265.98 346.68 43016.35 47987.16 2019-08-01 19:04:59.000 213 21265.99 346.69 43016.34 47987.11 2019-08-01 19:05:00.000 213 21266.05 346.66 43016.28 47987.11 2019-08-01 19:05:01.000 213 21266.10 346.60 43016.24 47987.11 2019-08-01 19:05:02.000 213 21266.19 346.48 43016.27 47987.10 2019-08-01 19:05:03.000 213 21266.24 346.43 43016.32 47987.19 2019-08-01 19:05:04.000 213 21266.28 346.39 43016.37 47987.21 2019-08-01 19:05:05.000 213 21266.33 346.35 43016.42 47987.29 2019-08-01 19:05:06.000 213 21266.36 346.32 43016.43 47987.33 2019-08-01 19:05:07.000 213 21266.37 346.32 43016.45 47987.36 2019-08-01 19:05:08.000 213 21266.39 346.35 43016.44 47987.37 2019-08-01 19:05:09.000 213 21266.44 346.34 43016.45 47987.41 2019-08-01 19:05:10.000 213 21266.50 346.34 43016.45 47987.39 2019-08-01 19:05:11.000 213 21266.52 346.34 43016.43 47987.42 2019-08-01 19:05:12.000 213 21266.54 346.37 43016.44 47987.43 2019-08-01 19:05:13.000 213 21266.58 346.37 43016.47 47987.46 2019-08-01 19:05:14.000 213 21266.60 346.35 43016.49 47987.48 2019-08-01 19:05:15.000 213 21266.63 346.32 43016.51 47987.52 2019-08-01 19:05:16.000 213 21266.64 346.35 43016.48 47987.53 2019-08-01 19:05:17.000 213 21266.65 346.38 43016.52 47987.56 2019-08-01 19:05:18.000 213 21266.69 346.39 43016.53 47987.58 2019-08-01 19:05:19.000 213 21266.72 346.41 43016.52 47987.58 2019-08-01 19:05:20.000 213 21266.72 346.42 43016.53 47987.60 2019-08-01 19:05:21.000 213 21266.76 346.42 43016.51 47987.59 2019-08-01 19:05:22.000 213 21266.77 346.43 43016.51 47987.61 2019-08-01 19:05:23.000 213 21266.76 346.44 43016.45 47987.62 2019-08-01 19:05:24.000 213 21266.79 346.44 43016.46 47987.61 2019-08-01 19:05:25.000 213 21266.81 346.43 43016.45 47987.60 2019-08-01 19:05:26.000 213 21266.85 346.44 43016.43 47987.63 2019-08-01 19:05:27.000 213 21266.79 346.51 43016.40 47987.61 2019-08-01 19:05:28.000 213 21266.78 346.57 43016.34 47987.52 2019-08-01 19:05:29.000 213 21266.82 346.60 43016.29 47987.49 2019-08-01 19:05:30.000 213 21266.79 346.60 43016.25 47987.44 2019-08-01 19:05:31.000 213 21266.79 346.55 43016.25 47987.39 2019-08-01 19:05:32.000 213 21266.81 346.54 43016.20 47987.33 2019-08-01 19:05:33.000 213 21266.81 346.52 43016.16 47987.35 2019-08-01 19:05:34.000 213 21266.79 346.45 43016.13 47987.34 2019-08-01 19:05:35.000 213 21266.77 346.44 43016.15 47987.31 2019-08-01 19:05:36.000 213 21266.79 346.41 43016.14 47987.31 2019-08-01 19:05:37.000 213 21266.78 346.43 43016.10 47987.30 2019-08-01 19:05:38.000 213 21266.78 346.46 43016.08 47987.25 2019-08-01 19:05:39.000 213 21266.76 346.48 43016.02 47987.24 2019-08-01 19:05:40.000 213 21266.77 346.46 43016.05 47987.22 2019-08-01 19:05:41.000 213 21266.78 346.47 43016.00 47987.22 2019-08-01 19:05:42.000 213 21266.82 346.43 43015.97 47987.14 2019-08-01 19:05:43.000 213 21266.81 346.41 43015.94 47987.16 2019-08-01 19:05:44.000 213 21266.81 346.42 43015.95 47987.19 2019-08-01 19:05:45.000 213 21266.85 346.41 43015.95 47987.18 2019-08-01 19:05:46.000 213 21266.88 346.44 43015.96 47987.17 2019-08-01 19:05:47.000 213 21266.91 346.44 43015.96 47987.18 2019-08-01 19:05:48.000 213 21266.93 346.44 43015.98 47987.21 2019-08-01 19:05:49.000 213 21266.91 346.42 43015.97 47987.21 2019-08-01 19:05:50.000 213 21266.92 346.41 43015.99 47987.21 2019-08-01 19:05:51.000 213 21266.92 346.40 43015.99 47987.23 2019-08-01 19:05:52.000 213 21266.92 346.36 43016.02 47987.25 2019-08-01 19:05:53.000 213 21266.90 346.38 43016.00 47987.25 2019-08-01 19:05:54.000 213 21266.91 346.37 43016.03 47987.24 2019-08-01 19:05:55.000 213 21266.88 346.37 43016.01 47987.26 2019-08-01 19:05:56.000 213 21266.85 346.35 43016.02 47987.23 2019-08-01 19:05:57.000 213 21266.85 346.32 43016.02 47987.25 2019-08-01 19:05:58.000 213 21266.84 346.30 43016.03 47987.23 2019-08-01 19:05:59.000 213 21266.83 346.31 43016.05 47987.24 2019-08-01 19:06:00.000 213 21266.82 346.29 43016.06 47987.23 2019-08-01 19:06:01.000 213 21266.81 346.25 43016.06 47987.22 2019-08-01 19:06:02.000 213 21266.81 346.23 43016.10 47987.26 2019-08-01 19:06:03.000 213 21266.77 346.27 43016.10 47987.23 2019-08-01 19:06:04.000 213 21266.72 346.25 43016.09 47987.27 2019-08-01 19:06:05.000 213 21266.72 346.23 43016.10 47987.24 2019-08-01 19:06:06.000 213 21266.70 346.19 43016.12 47987.23 2019-08-01 19:06:07.000 213 21266.70 346.18 43016.14 47987.23 2019-08-01 19:06:08.000 213 21266.71 346.18 43016.15 47987.26 2019-08-01 19:06:09.000 213 21266.67 346.18 43016.16 47987.28 2019-08-01 19:06:10.000 213 21266.67 346.18 43016.17 47987.28 2019-08-01 19:06:11.000 213 21266.65 346.19 43016.20 47987.27 2019-08-01 19:06:12.000 213 21266.61 346.23 43016.14 47987.25 2019-08-01 19:06:13.000 213 21266.58 346.26 43016.16 47987.24 2019-08-01 19:06:14.000 213 21266.54 346.26 43016.14 47987.21 2019-08-01 19:06:15.000 213 21266.53 346.30 43016.10 47987.19 2019-08-01 19:06:16.000 213 21266.53 346.31 43016.10 47987.18 2019-08-01 19:06:17.000 213 21266.52 346.33 43016.11 47987.14 2019-08-01 19:06:18.000 213 21266.52 346.34 43016.10 47987.13 2019-08-01 19:06:19.000 213 21266.51 346.36 43016.10 47987.14 2019-08-01 19:06:20.000 213 21266.50 346.38 43016.08 47987.13 2019-08-01 19:06:21.000 213 21266.49 346.38 43016.10 47987.10 2019-08-01 19:06:22.000 213 21266.49 346.38 43016.09 47987.12 2019-08-01 19:06:23.000 213 21266.50 346.36 43016.12 47987.12 2019-08-01 19:06:24.000 213 21266.50 346.38 43016.13 47987.13 2019-08-01 19:06:25.000 213 21266.50 346.38 43016.15 47987.16 2019-08-01 19:06:26.000 213 21266.49 346.40 43016.14 47987.13 2019-08-01 19:06:27.000 213 21266.49 346.42 43016.11 47987.13 2019-08-01 19:06:28.000 213 21266.46 346.44 43016.11 47987.17 2019-08-01 19:06:29.000 213 21266.46 346.47 43016.14 47987.13 2019-08-01 19:06:30.000 213 21266.44 346.49 43016.15 47987.13 2019-08-01 19:06:31.000 213 21266.43 346.51 43016.14 47987.14 2019-08-01 19:06:32.000 213 21266.43 346.54 43016.16 47987.12 2019-08-01 19:06:33.000 213 21266.39 346.58 43016.13 47987.11 2019-08-01 19:06:34.000 213 21266.38 346.61 43016.12 47987.11 2019-08-01 19:06:35.000 213 21266.40 346.64 43016.09 47987.10 2019-08-01 19:06:36.000 213 21266.43 346.64 43016.10 47987.08 2019-08-01 19:06:37.000 213 21266.43 346.68 43016.08 47987.09 2019-08-01 19:06:38.000 213 21266.45 346.74 43016.08 47987.08 2019-08-01 19:06:39.000 213 21266.46 346.77 43016.04 47987.07 2019-08-01 19:06:40.000 213 21266.46 346.80 43016.02 47987.07 2019-08-01 19:06:41.000 213 21266.47 346.86 43016.00 47987.07 2019-08-01 19:06:42.000 213 21266.46 346.92 43016.00 47987.05 2019-08-01 19:06:43.000 213 21266.43 346.95 43015.96 47987.01 2019-08-01 19:06:44.000 213 21266.45 346.94 43015.96 47987.00 2019-08-01 19:06:45.000 213 21266.48 346.95 43015.96 47986.98 2019-08-01 19:06:46.000 213 21266.47 346.96 43015.95 47986.97 2019-08-01 19:06:47.000 213 21266.48 346.98 43015.94 47987.00 2019-08-01 19:06:48.000 213 21266.49 347.01 43015.93 47987.02 2019-08-01 19:06:49.000 213 21266.53 347.05 43015.93 47987.00 2019-08-01 19:06:50.000 213 21266.55 347.06 43015.97 47987.01 2019-08-01 19:06:51.000 213 21266.56 347.08 43015.96 47987.04 2019-08-01 19:06:52.000 213 21266.57 347.08 43015.95 47987.05 2019-08-01 19:06:53.000 213 21266.55 347.12 43015.95 47987.06 2019-08-01 19:06:54.000 213 21266.63 347.17 43015.94 47987.06 2019-08-01 19:06:55.000 213 21266.70 347.16 43015.93 47987.06 2019-08-01 19:06:56.000 213 21266.79 347.14 43015.95 47987.10 2019-08-01 19:06:57.000 213 21266.81 347.18 43015.99 47987.15 2019-08-01 19:06:58.000 213 21266.90 347.19 43015.99 47987.23 2019-08-01 19:06:59.000 213 21266.96 347.14 43016.02 47987.29 2019-08-01 19:07:00.000 213 21267.04 347.14 43016.09 47987.30 2019-08-01 19:07:01.000 213 21267.08 347.16 43016.09 47987.37 2019-08-01 19:07:02.000 213 21267.07 347.17 43016.11 47987.41 2019-08-01 19:07:03.000 213 21267.11 347.17 43016.15 47987.43 2019-08-01 19:07:04.000 213 21267.13 347.19 43016.14 47987.43 2019-08-01 19:07:05.000 213 21267.13 347.17 43016.12 47987.46 2019-08-01 19:07:06.000 213 21267.11 347.17 43016.15 47987.47 2019-08-01 19:07:07.000 213 21267.08 347.17 43016.19 47987.49 2019-08-01 19:07:08.000 213 21267.05 347.17 43016.21 47987.51 2019-08-01 19:07:09.000 213 21267.03 347.15 43016.19 47987.48 2019-08-01 19:07:10.000 213 21267.05 347.13 43016.24 47987.51 2019-08-01 19:07:11.000 213 21267.04 347.10 43016.26 47987.49 2019-08-01 19:07:12.000 213 21267.00 347.08 43016.24 47987.49 2019-08-01 19:07:13.000 213 21266.96 347.07 43016.27 47987.49 2019-08-01 19:07:14.000 213 21266.93 347.06 43016.25 47987.50 2019-08-01 19:07:15.000 213 21266.89 347.06 43016.23 47987.47 2019-08-01 19:07:16.000 213 21266.88 347.07 43016.26 47987.47 2019-08-01 19:07:17.000 213 21266.81 347.06 43016.27 47987.42 2019-08-01 19:07:18.000 213 21266.81 347.03 43016.27 47987.41 2019-08-01 19:07:19.000 213 21266.79 347.01 43016.26 47987.42 2019-08-01 19:07:20.000 213 21266.74 347.01 43016.23 47987.39 2019-08-01 19:07:21.000 213 21266.74 346.97 43016.24 47987.38 2019-08-01 19:07:22.000 213 21266.75 346.95 43016.27 47987.38 2019-08-01 19:07:23.000 213 21266.74 346.93 43016.27 47987.39 2019-08-01 19:07:24.000 213 21266.72 346.91 43016.25 47987.36 2019-08-01 19:07:25.000 213 21266.71 346.91 43016.29 47987.40 2019-08-01 19:07:26.000 213 21266.73 346.90 43016.31 47987.38 2019-08-01 19:07:27.000 213 21266.81 346.84 43016.34 47987.43 2019-08-01 19:07:28.000 213 21266.80 346.83 43016.37 47987.43 2019-08-01 19:07:29.000 213 21266.80 346.83 43016.39 47987.49 2019-08-01 19:07:30.000 213 21266.78 346.83 43016.38 47987.48 2019-08-01 19:07:31.000 213 21266.79 346.83 43016.39 47987.51 2019-08-01 19:07:32.000 213 21266.81 346.83 43016.38 47987.53 2019-08-01 19:07:33.000 213 21266.85 346.79 43016.40 47987.53 2019-08-01 19:07:34.000 213 21266.86 346.75 43016.38 47987.57 2019-08-01 19:07:35.000 213 21266.89 346.72 43016.41 47987.58 2019-08-01 19:07:36.000 213 21266.92 346.72 43016.43 47987.59 2019-08-01 19:07:37.000 213 21266.91 346.68 43016.50 47987.67 2019-08-01 19:07:38.000 213 21266.93 346.65 43016.54 47987.66 2019-08-01 19:07:39.000 213 21266.94 346.65 43016.54 47987.77 2019-08-01 19:07:40.000 213 21266.95 346.68 43016.56 47987.74 2019-08-01 19:07:41.000 213 21266.94 346.72 43016.54 47987.75 2019-08-01 19:07:42.000 213 21266.91 346.75 43016.55 47987.78 2019-08-01 19:07:43.000 213 21266.86 346.76 43016.56 47987.73 2019-08-01 19:07:44.000 213 21266.85 346.76 43016.55 47987.71 2019-08-01 19:07:45.000 213 21266.88 346.76 43016.54 47987.69 2019-08-01 19:07:46.000 213 21266.84 346.80 43016.52 47987.68 2019-08-01 19:07:47.000 213 21266.80 346.80 43016.52 47987.67 2019-08-01 19:07:48.000 213 21266.82 346.83 43016.51 47987.66 2019-08-01 19:07:49.000 213 21266.78 346.87 43016.51 47987.63 2019-08-01 19:07:50.000 213 21266.79 346.86 43016.50 47987.61 2019-08-01 19:07:51.000 213 21266.78 346.82 43016.46 47987.61 2019-08-01 19:07:52.000 213 21266.77 346.80 43016.45 47987.62 2019-08-01 19:07:53.000 213 21266.75 346.83 43016.45 47987.61 2019-08-01 19:07:54.000 213 21266.72 346.88 43016.46 47987.60 2019-08-01 19:07:55.000 213 21266.75 346.88 43016.48 47987.61 2019-08-01 19:07:56.000 213 21266.75 346.87 43016.46 47987.60 2019-08-01 19:07:57.000 213 21266.75 346.87 43016.46 47987.59 2019-08-01 19:07:58.000 213 21266.78 346.89 43016.44 47987.62 2019-08-01 19:07:59.000 213 21266.77 346.88 43016.47 47987.60 2019-08-01 19:08:00.000 213 21266.78 346.85 43016.48 47987.61 2019-08-01 19:08:01.000 213 21266.77 346.87 43016.51 47987.62 2019-08-01 19:08:02.000 213 21266.78 346.87 43016.51 47987.67 2019-08-01 19:08:03.000 213 21266.76 346.87 43016.52 47987.65 2019-08-01 19:08:04.000 213 21266.75 346.90 43016.53 47987.65 2019-08-01 19:08:05.000 213 21266.74 346.95 43016.50 47987.66 2019-08-01 19:08:06.000 213 21266.73 346.99 43016.51 47987.63 2019-08-01 19:08:07.000 213 21266.73 346.98 43016.52 47987.62 2019-08-01 19:08:08.000 213 21266.73 347.00 43016.52 47987.62 2019-08-01 19:08:09.000 213 21266.73 347.00 43016.48 47987.60 2019-08-01 19:08:10.000 213 21266.73 347.01 43016.46 47987.60 2019-08-01 19:08:11.000 213 21266.71 347.05 43016.48 47987.60 2019-08-01 19:08:12.000 213 21266.69 347.08 43016.49 47987.59 2019-08-01 19:08:13.000 213 21266.63 347.11 43016.42 47987.54 2019-08-01 19:08:14.000 213 21266.58 347.11 43016.39 47987.50 2019-08-01 19:08:15.000 213 21266.55 347.11 43016.37 47987.44 2019-08-01 19:08:16.000 213 21266.54 347.09 43016.33 47987.40 2019-08-01 19:08:17.000 213 21266.54 347.09 43016.29 47987.42 2019-08-01 19:08:18.000 213 21266.57 347.09 43016.28 47987.39 2019-08-01 19:08:19.000 213 21266.59 347.12 43016.28 47987.38 2019-08-01 19:08:20.000 213 21266.60 347.16 43016.30 47987.41 2019-08-01 19:08:21.000 213 21266.59 347.17 43016.27 47987.38 2019-08-01 19:08:22.000 213 21266.60 347.16 43016.22 47987.35 2019-08-01 19:08:23.000 213 21266.59 347.19 43016.25 47987.36 2019-08-01 19:08:24.000 213 21266.61 347.20 43016.24 47987.39 2019-08-01 19:08:25.000 213 21266.64 347.20 43016.28 47987.37 2019-08-01 19:08:26.000 213 21266.65 347.22 43016.26 47987.38 2019-08-01 19:08:27.000 213 21266.67 347.19 43016.28 47987.42 2019-08-01 19:08:28.000 213 21266.69 347.18 43016.30 47987.38 2019-08-01 19:08:29.000 213 21266.68 347.20 43016.29 47987.41 2019-08-01 19:08:30.000 213 21266.67 347.22 43016.32 47987.44 2019-08-01 19:08:31.000 213 21266.64 347.25 43016.31 47987.43 2019-08-01 19:08:32.000 213 21266.64 347.27 43016.29 47987.40 2019-08-01 19:08:33.000 213 21266.63 347.30 43016.32 47987.42 2019-08-01 19:08:34.000 213 21266.64 347.33 43016.30 47987.41 2019-08-01 19:08:35.000 213 21266.66 347.33 43016.28 47987.42 2019-08-01 19:08:36.000 213 21266.66 347.36 43016.27 47987.41 2019-08-01 19:08:37.000 213 21266.64 347.41 43016.29 47987.39 2019-08-01 19:08:38.000 213 21266.59 347.43 43016.25 47987.36 2019-08-01 19:08:39.000 213 21266.56 347.49 43016.22 47987.37 2019-08-01 19:08:40.000 213 21266.51 347.57 43016.19 47987.29 2019-08-01 19:08:41.000 213 21266.49 347.63 43016.14 47987.25 2019-08-01 19:08:42.000 213 21266.51 347.66 43016.10 47987.20 2019-08-01 19:08:43.000 213 21266.50 347.64 43016.09 47987.17 2019-08-01 19:08:44.000 213 21266.53 347.60 43016.11 47987.16 2019-08-01 19:08:45.000 213 21266.52 347.60 43016.10 47987.18 2019-08-01 19:08:46.000 213 21266.48 347.66 43016.10 47987.16 2019-08-01 19:08:47.000 213 21266.44 347.73 43016.04 47987.12 2019-08-01 19:08:48.000 213 21266.45 347.75 43016.02 47987.06 2019-08-01 19:08:49.000 213 21266.43 347.74 43015.96 47987.01 2019-08-01 19:08:50.000 213 21266.37 347.73 43015.96 47986.98 2019-08-01 19:08:51.000 213 21266.35 347.70 43015.94 47986.97 2019-08-01 19:08:52.000 213 21266.32 347.69 43015.91 47986.94 2019-08-01 19:08:53.000 213 21266.30 347.70 43015.90 47986.92 2019-08-01 19:08:54.000 213 21266.26 347.72 43015.92 47986.90 2019-08-01 19:08:55.000 213 21266.21 347.71 43015.88 47986.85 2019-08-01 19:08:56.000 213 21266.21 347.69 43015.89 47986.85 2019-08-01 19:08:57.000 213 21266.19 347.70 43015.88 47986.84 2019-08-01 19:08:58.000 213 21266.20 347.66 43015.88 47986.84 2019-08-01 19:08:59.000 213 21266.21 347.60 43015.88 47986.82 2019-08-01 19:09:00.000 213 21266.21 347.57 43015.92 47986.84 2019-08-01 19:09:01.000 213 21266.24 347.56 43015.93 47986.85 2019-08-01 19:09:02.000 213 21266.22 347.55 43015.92 47986.86 2019-08-01 19:09:03.000 213 21266.20 347.55 43015.92 47986.88 2019-08-01 19:09:04.000 213 21266.16 347.58 43015.91 47986.85 2019-08-01 19:09:05.000 213 21266.15 347.59 43015.90 47986.84 2019-08-01 19:09:06.000 213 21266.13 347.60 43015.87 47986.79 2019-08-01 19:09:07.000 213 21266.13 347.59 43015.86 47986.79 2019-08-01 19:09:08.000 213 21266.10 347.55 43015.84 47986.76 2019-08-01 19:09:09.000 213 21266.08 347.51 43015.83 47986.77 2019-08-01 19:09:10.000 213 21266.04 347.51 43015.83 47986.72 2019-08-01 19:09:11.000 213 21265.99 347.52 43015.81 47986.68 2019-08-01 19:09:12.000 213 21265.96 347.52 43015.79 47986.72 2019-08-01 19:09:13.000 213 21265.98 347.51 43015.77 47986.66 2019-08-01 19:09:14.000 213 21265.95 347.55 43015.75 47986.60 2019-08-01 19:09:15.000 213 21265.91 347.54 43015.74 47986.61 2019-08-01 19:09:16.000 213 21265.92 347.57 43015.71 47986.60 2019-08-01 19:09:17.000 213 21265.91 347.57 43015.73 47986.58 2019-08-01 19:09:18.000 213 21265.93 347.51 43015.74 47986.55 2019-08-01 19:09:19.000 213 21265.92 347.51 43015.70 47986.58 2019-08-01 19:09:20.000 213 21265.95 347.51 43015.66 47986.54 2019-08-01 19:09:21.000 213 21265.96 347.51 43015.66 47986.55 2019-08-01 19:09:22.000 213 21266.01 347.48 43015.70 47986.57 2019-08-01 19:09:23.000 213 21266.08 347.39 43015.72 47986.57 2019-08-01 19:09:24.000 213 21266.10 347.33 43015.73 47986.63 2019-08-01 19:09:25.000 213 21266.17 347.31 43015.75 47986.69 2019-08-01 19:09:26.000 213 21266.24 347.30 43015.78 47986.74 2019-08-01 19:09:27.000 213 21266.24 347.27 43015.84 47986.76 2019-08-01 19:09:28.000 213 21266.28 347.25 43015.83 47986.79 2019-08-01 19:09:29.000 213 21266.34 347.25 43015.82 47986.82 2019-08-01 19:09:30.000 213 21266.37 347.23 43015.82 47986.83 2019-08-01 19:09:31.000 213 21266.41 347.22 43015.89 47986.87 2019-08-01 19:09:32.000 213 21266.45 347.23 43015.87 47986.88 2019-08-01 19:09:33.000 213 21266.48 347.21 43015.86 47986.93 2019-08-01 19:09:34.000 213 21266.53 347.20 43015.89 47986.95 2019-08-01 19:09:35.000 213 21266.57 347.15 43015.88 47986.96 2019-08-01 19:09:36.000 213 21266.61 347.16 43015.88 47986.99 2019-08-01 19:09:37.000 213 21266.65 347.14 43015.90 47987.04 2019-08-01 19:09:38.000 213 21266.64 347.17 43015.89 47987.06 2019-08-01 19:09:39.000 213 21266.65 347.16 43015.94 47987.07 2019-08-01 19:09:40.000 213 21266.68 347.17 43015.99 47987.10 2019-08-01 19:09:41.000 213 21266.72 347.14 43015.99 47987.10 2019-08-01 19:09:42.000 213 21266.73 347.15 43016.00 47987.15 2019-08-01 19:09:43.000 213 21266.75 347.13 43015.98 47987.16 2019-08-01 19:09:44.000 213 21266.79 347.13 43016.02 47987.18 2019-08-01 19:09:45.000 213 21266.79 347.14 43016.02 47987.20 2019-08-01 19:09:46.000 213 21266.84 347.11 43016.03 47987.20 2019-08-01 19:09:47.000 213 21266.87 347.09 43016.04 47987.22 2019-08-01 19:09:48.000 213 21266.88 347.09 43016.05 47987.27 2019-08-01 19:09:49.000 213 21266.89 347.07 43016.07 47987.27 2019-08-01 19:09:50.000 213 21266.92 347.10 43016.08 47987.28 2019-08-01 19:09:51.000 213 21266.92 347.11 43016.08 47987.30 2019-08-01 19:09:52.000 213 21266.96 347.07 43016.10 47987.32 2019-08-01 19:09:53.000 213 21266.96 347.05 43016.09 47987.33 2019-08-01 19:09:54.000 213 21267.00 347.04 43016.11 47987.35 2019-08-01 19:09:55.000 213 21267.00 347.06 43016.12 47987.37 2019-08-01 19:09:56.000 213 21267.03 347.03 43016.14 47987.38 2019-08-01 19:09:57.000 213 21267.02 347.04 43016.13 47987.39 2019-08-01 19:09:58.000 213 21267.02 347.07 43016.14 47987.38 2019-08-01 19:09:59.000 213 21267.02 347.05 43016.12 47987.39 2019-08-01 19:10:00.000 213 21266.98 347.07 43016.09 47987.38 2019-08-01 19:10:01.000 213 21267.02 347.07 43016.09 47987.38 2019-08-01 19:10:02.000 213 21267.03 347.05 43016.10 47987.38 2019-08-01 19:10:03.000 213 21267.04 347.05 43016.10 47987.37 2019-08-01 19:10:04.000 213 21267.04 347.07 43016.08 47987.37 2019-08-01 19:10:05.000 213 21267.03 347.06 43016.05 47987.37 2019-08-01 19:10:06.000 213 21267.04 347.06 43016.03 47987.39 2019-08-01 19:10:07.000 213 21267.08 347.04 43016.06 47987.35 2019-08-01 19:10:08.000 213 21267.07 347.00 43016.08 47987.39 2019-08-01 19:10:09.000 213 21267.05 346.98 43016.09 47987.38 2019-08-01 19:10:10.000 213 21267.06 346.96 43016.09 47987.40 2019-08-01 19:10:11.000 213 21267.06 346.98 43016.08 47987.42 2019-08-01 19:10:12.000 213 21267.07 346.97 43016.07 47987.40 2019-08-01 19:10:13.000 213 21267.06 346.97 43016.05 47987.36 2019-08-01 19:10:14.000 213 21267.05 346.99 43016.02 47987.36 2019-08-01 19:10:15.000 213 21267.04 346.98 43016.00 47987.36 2019-08-01 19:10:16.000 213 21267.06 346.98 43016.01 47987.34 2019-08-01 19:10:17.000 213 21267.10 346.96 43016.00 47987.34 2019-08-01 19:10:18.000 213 21267.08 346.96 43015.98 47987.35 2019-08-01 19:10:19.000 213 21267.12 346.95 43015.98 47987.35 2019-08-01 19:10:20.000 213 21267.11 346.94 43015.99 47987.37 2019-08-01 19:10:21.000 213 21267.14 346.94 43016.02 47987.35 2019-08-01 19:10:22.000 213 21267.14 346.91 43016.05 47987.36 2019-08-01 19:10:23.000 213 21267.14 346.88 43016.02 47987.36 2019-08-01 19:10:24.000 213 21267.12 346.88 43016.00 47987.34 2019-08-01 19:10:25.000 213 21267.14 346.87 43016.02 47987.37 2019-08-01 19:10:26.000 213 21267.15 346.83 43016.03 47987.37 2019-08-01 19:10:27.000 213 21267.17 346.81 43016.01 47987.39 2019-08-01 19:10:28.000 213 21267.17 346.80 43016.03 47987.36 2019-08-01 19:10:29.000 213 21267.15 346.77 43016.03 47987.40 2019-08-01 19:10:30.000 213 21267.15 346.75 43016.04 47987.36 2019-08-01 19:10:31.000 213 21267.13 346.72 43016.02 47987.38 2019-08-01 19:10:32.000 213 21267.15 346.72 43016.03 47987.39 2019-08-01 19:10:33.000 213 21267.16 346.71 43016.03 47987.38 2019-08-01 19:10:34.000 213 21267.16 346.69 43016.04 47987.40 2019-08-01 19:10:35.000 213 21267.17 346.65 43016.05 47987.40 2019-08-01 19:10:36.000 213 21267.20 346.62 43016.09 47987.42 2019-08-01 19:10:37.000 213 21267.19 346.59 43016.12 47987.41 2019-08-01 19:10:38.000 213 21267.20 346.58 43016.14 47987.47 2019-08-01 19:10:39.000 213 21267.21 346.57 43016.14 47987.44 2019-08-01 19:10:40.000 213 21267.25 346.57 43016.15 47987.48 2019-08-01 19:10:41.000 213 21267.26 346.55 43016.15 47987.51 2019-08-01 19:10:42.000 213 21267.25 346.54 43016.17 47987.53 2019-08-01 19:10:43.000 213 21267.29 346.51 43016.16 47987.53 2019-08-01 19:10:44.000 213 21267.28 346.49 43016.17 47987.53 2019-08-01 19:10:45.000 213 21267.29 346.50 43016.15 47987.55 2019-08-01 19:10:46.000 213 21267.27 346.49 43016.16 47987.56 2019-08-01 19:10:47.000 213 21267.24 346.50 43016.19 47987.53 2019-08-01 19:10:48.000 213 21267.22 346.48 43016.20 47987.57 2019-08-01 19:10:49.000 213 21267.22 346.51 43016.19 47987.53 2019-08-01 19:10:50.000 213 21267.21 346.52 43016.17 47987.53 2019-08-01 19:10:51.000 213 21267.21 346.54 43016.17 47987.55 2019-08-01 19:10:52.000 213 21267.21 346.54 43016.16 47987.52 2019-08-01 19:10:53.000 213 21267.22 346.50 43016.15 47987.51 2019-08-01 19:10:54.000 213 21267.23 346.50 43016.14 47987.49 2019-08-01 19:10:55.000 213 21267.22 346.51 43016.13 47987.51 2019-08-01 19:10:56.000 213 21267.24 346.56 43016.10 47987.49 2019-08-01 19:10:57.000 213 21267.24 346.54 43016.10 47987.48 2019-08-01 19:10:58.000 213 21267.22 346.53 43016.09 47987.48 2019-08-01 19:10:59.000 213 21267.22 346.54 43016.11 47987.49 2019-08-01 19:11:00.000 213 21267.21 346.53 43016.09 47987.47 2019-08-01 19:11:01.000 213 21267.23 346.52 43016.08 47987.47 2019-08-01 19:11:02.000 213 21267.22 346.52 43016.10 47987.47 2019-08-01 19:11:03.000 213 21267.20 346.50 43016.10 47987.47 2019-08-01 19:11:04.000 213 21267.20 346.48 43016.09 47987.45 2019-08-01 19:11:05.000 213 21267.21 346.47 43016.10 47987.47 2019-08-01 19:11:06.000 213 21267.19 346.45 43016.13 47987.47 2019-08-01 19:11:07.000 213 21267.20 346.44 43016.16 47987.53 2019-08-01 19:11:08.000 213 21267.26 346.39 43016.15 47987.52 2019-08-01 19:11:09.000 213 21267.24 346.38 43016.18 47987.54 2019-08-01 19:11:10.000 213 21267.25 346.35 43016.23 47987.55 2019-08-01 19:11:11.000 213 21267.27 346.33 43016.24 47987.57 2019-08-01 19:11:12.000 213 21267.24 346.33 43016.24 47987.59 2019-08-01 19:11:13.000 213 21267.22 346.31 43016.27 47987.60 2019-08-01 19:11:14.000 213 21267.24 346.28 43016.27 47987.63 2019-08-01 19:11:15.000 213 21267.24 346.28 43016.32 47987.67 2019-08-01 19:11:16.000 213 21267.19 346.28 43016.36 47987.69 2019-08-01 19:11:17.000 213 21267.23 346.26 43016.35 47987.68 2019-08-01 19:11:18.000 213 21267.24 346.26 43016.37 47987.70 2019-08-01 19:11:19.000 213 21267.25 346.27 43016.37 47987.71 2019-08-01 19:11:20.000 213 21267.24 346.25 43016.38 47987.71 2019-08-01 19:11:21.000 213 21267.21 346.26 43016.37 47987.69 2019-08-01 19:11:22.000 213 21267.19 346.26 43016.39 47987.71 2019-08-01 19:11:23.000 213 21267.20 346.25 43016.37 47987.70 2019-08-01 19:11:24.000 213 21267.20 346.25 43016.38 47987.71 2019-08-01 19:11:25.000 213 21267.19 346.27 43016.37 47987.70 2019-08-01 19:11:26.000 213 21267.17 346.29 43016.38 47987.71 2019-08-01 19:11:27.000 213 21267.20 346.28 43016.38 47987.72 2019-08-01 19:11:28.000 213 21267.17 346.25 43016.37 47987.69 2019-08-01 19:11:29.000 213 21267.17 346.26 43016.38 47987.71 2019-08-01 19:11:30.000 213 21267.18 346.28 43016.36 47987.71 2019-08-01 19:11:31.000 213 21267.17 346.31 43016.35 47987.71 2019-08-01 19:11:32.000 213 21267.16 346.31 43016.37 47987.69 2019-08-01 19:11:33.000 213 21267.18 346.31 43016.35 47987.69 2019-08-01 19:11:34.000 213 21267.18 346.31 43016.39 47987.68 2019-08-01 19:11:35.000 213 21267.18 346.34 43016.39 47987.68 2019-08-01 19:11:36.000 213 21267.12 346.34 43016.35 47987.68 2019-08-01 19:11:37.000 213 21267.08 346.35 43016.33 47987.66 2019-08-01 19:11:38.000 213 21267.06 346.34 43016.33 47987.64 2019-08-01 19:11:39.000 213 21267.07 346.35 43016.31 47987.66 2019-08-01 19:11:40.000 213 21267.07 346.37 43016.33 47987.62 2019-08-01 19:11:41.000 213 21267.08 346.40 43016.31 47987.63 2019-08-01 19:11:42.000 213 21267.07 346.40 43016.35 47987.64 2019-08-01 19:11:43.000 213 21267.05 346.40 43016.33 47987.60 2019-08-01 19:11:44.000 213 21267.06 346.41 43016.36 47987.63 2019-08-01 19:11:45.000 213 21267.06 346.42 43016.34 47987.61 2019-08-01 19:11:46.000 213 21267.12 346.42 43016.33 47987.61 2019-08-01 19:11:47.000 213 21267.14 346.43 43016.34 47987.65 2019-08-01 19:11:48.000 213 21267.11 346.42 43016.32 47987.64 2019-08-01 19:11:49.000 213 21267.11 346.44 43016.34 47987.66 2019-08-01 19:11:50.000 213 21267.09 346.46 43016.35 47987.66 2019-08-01 19:11:51.000 213 21267.11 346.47 43016.32 47987.67 2019-08-01 19:11:52.000 213 21267.10 346.50 43016.29 47987.64 2019-08-01 19:11:53.000 213 21267.09 346.52 43016.32 47987.64 2019-08-01 19:11:54.000 213 21267.12 346.54 43016.32 47987.63 2019-08-01 19:11:55.000 213 21267.09 346.56 43016.31 47987.64 2019-08-01 19:11:56.000 213 21267.05 346.58 43016.30 47987.60 2019-08-01 19:11:57.000 213 21267.05 346.60 43016.31 47987.61 2019-08-01 19:11:58.000 213 21267.05 346.64 43016.31 47987.61 2019-08-01 19:11:59.000 213 21267.08 346.63 43016.31 47987.59 2019-08-01 19:12:00.000 213 21267.10 346.64 43016.29 47987.61 2019-08-01 19:12:01.000 213 21267.11 346.67 43016.27 47987.58 2019-08-01 19:12:02.000 213 21267.08 346.67 43016.28 47987.57 2019-08-01 19:12:03.000 213 21267.07 346.69 43016.29 47987.60 2019-08-01 19:12:04.000 213 21267.06 346.69 43016.32 47987.58 2019-08-01 19:12:05.000 213 21267.08 346.69 43016.31 47987.57 2019-08-01 19:12:06.000 213 21267.07 346.71 43016.26 47987.56 2019-08-01 19:12:07.000 213 21267.07 346.72 43016.28 47987.56 2019-08-01 19:12:08.000 213 21267.07 346.72 43016.29 47987.53 2019-08-01 19:12:09.000 213 21267.07 346.72 43016.29 47987.56 2019-08-01 19:12:10.000 213 21267.08 346.70 43016.28 47987.56 2019-08-01 19:12:11.000 213 21267.09 346.72 43016.28 47987.54 2019-08-01 19:12:12.000 213 21267.07 346.77 43016.28 47987.57 2019-08-01 19:12:13.000 213 21267.06 346.82 43016.26 47987.55 2019-08-01 19:12:14.000 213 21267.05 346.86 43016.20 47987.50 2019-08-01 19:12:15.000 213 21267.03 346.90 43016.17 47987.45 2019-08-01 19:12:16.000 213 21267.05 346.88 43016.15 47987.41 2019-08-01 19:12:17.000 213 21267.06 346.85 43016.13 47987.39 2019-08-01 19:12:18.000 213 21267.04 346.90 43016.09 47987.40 2019-08-01 19:12:19.000 213 21267.05 346.91 43016.05 47987.39 2019-08-01 19:12:20.000 213 21267.03 346.91 43016.07 47987.36 2019-08-01 19:12:21.000 213 21267.03 346.89 43016.07 47987.35 2019-08-01 19:12:22.000 213 21267.02 346.89 43016.04 47987.34 2019-08-01 19:12:23.000 213 21267.00 346.91 43016.03 47987.35 2019-08-01 19:12:24.000 213 21267.05 346.90 43016.03 47987.35 2019-08-01 19:12:25.000 213 21267.07 346.90 43016.02 47987.36 2019-08-01 19:12:26.000 213 21267.08 346.92 43016.02 47987.34 2019-08-01 19:12:27.000 213 21267.09 346.96 43016.00 47987.34 2019-08-01 19:12:28.000 213 21267.12 346.97 43016.02 47987.34 2019-08-01 19:12:29.000 213 21267.13 346.97 43016.00 47987.34 2019-08-01 19:12:30.000 213 21267.11 347.04 43015.97 47987.34 2019-08-01 19:12:31.000 213 21267.07 347.12 43015.95 47987.29 2019-08-01 19:12:32.000 213 21267.05 347.21 43015.90 47987.25 2019-08-01 19:12:33.000 213 21267.08 347.24 43015.84 47987.20 2019-08-01 19:12:34.000 213 21267.07 347.26 43015.82 47987.20 2019-08-01 19:12:35.000 213 21267.09 347.24 43015.80 47987.12 2019-08-01 19:12:36.000 213 21267.09 347.24 43015.79 47987.14 2019-08-01 19:12:37.000 213 21267.09 347.26 43015.77 47987.13 2019-08-01 19:12:38.000 213 21267.10 347.26 43015.75 47987.15 2019-08-01 19:12:39.000 213 21267.13 347.28 43015.75 47987.14 2019-08-01 19:12:40.000 213 21267.12 347.29 43015.72 47987.13 2019-08-01 19:12:41.000 213 21267.13 347.32 43015.73 47987.12 2019-08-01 19:12:42.000 213 21267.12 347.37 43015.74 47987.10 2019-08-01 19:12:43.000 213 21267.16 347.42 43015.68 47987.11 2019-08-01 19:12:44.000 213 21267.16 347.43 43015.66 47987.07 2019-08-01 19:12:45.000 213 21267.11 347.44 43015.65 47987.06 2019-08-01 19:12:46.000 213 21267.13 347.45 43015.67 47987.04 2019-08-01 19:12:47.000 213 21267.16 347.44 43015.65 47987.04 2019-08-01 19:12:48.000 213 21267.17 347.40 43015.68 47987.03 2019-08-01 19:12:49.000 213 21267.19 347.39 43015.65 47987.06 2019-08-01 19:12:50.000 213 21267.23 347.34 43015.68 47987.09 2019-08-01 19:12:51.000 213 21267.23 347.27 43015.70 47987.11 2019-08-01 19:12:52.000 213 21267.22 347.24 43015.73 47987.16 2019-08-01 19:12:53.000 213 21267.30 347.18 43015.78 47987.17 2019-08-01 19:12:54.000 213 21267.31 347.15 43015.86 47987.25 2019-08-01 19:12:55.000 213 21267.33 347.09 43015.88 47987.30 2019-08-01 19:12:56.000 213 21267.35 347.04 43015.90 47987.35 2019-08-01 19:12:57.000 213 21267.36 347.04 43016.02 47987.40 2019-08-01 19:12:58.000 213 21267.40 346.97 43016.04 47987.46 2019-08-01 19:12:59.000 213 21267.43 346.90 43016.07 47987.49 2019-08-01 19:13:00.000 213 21267.44 346.85 43016.11 47987.53 2019-08-01 19:13:01.000 213 21267.45 346.81 43016.17 47987.60 2019-08-01 19:13:02.000 213 21267.48 346.80 43016.19 47987.64 2019-08-01 19:13:03.000 213 21267.48 346.76 43016.22 47987.65 2019-08-01 19:13:04.000 213 21267.49 346.74 43016.25 47987.69 2019-08-01 19:13:05.000 213 21267.45 346.73 43016.28 47987.70 2019-08-01 19:13:06.000 213 21267.47 346.73 43016.27 47987.70 2019-08-01 19:13:07.000 213 21267.49 346.71 43016.28 47987.73 2019-08-01 19:13:08.000 213 21267.51 346.70 43016.29 47987.75 2019-08-01 19:13:09.000 213 21267.49 346.70 43016.29 47987.76 2019-08-01 19:13:10.000 213 21267.49 346.73 43016.27 47987.79 2019-08-01 19:13:11.000 213 21267.51 346.71 43016.30 47987.77 2019-08-01 19:13:12.000 213 21267.50 346.73 43016.28 47987.78 2019-08-01 19:13:13.000 213 21267.52 346.71 43016.27 47987.75 2019-08-01 19:13:14.000 213 21267.54 346.69 43016.25 47987.80 2019-08-01 19:13:15.000 213 21267.51 346.69 43016.26 47987.75 2019-08-01 19:13:16.000 213 21267.49 346.70 43016.26 47987.75 2019-08-01 19:13:17.000 213 21267.50 346.70 43016.29 47987.75 2019-08-01 19:13:18.000 213 21267.54 346.67 43016.28 47987.74 2019-08-01 19:13:19.000 213 21267.48 346.66 43016.27 47987.72 2019-08-01 19:13:20.000 213 21267.45 346.66 43016.27 47987.70 2019-08-01 19:13:21.000 213 21267.42 346.65 43016.26 47987.73 2019-08-01 19:13:22.000 213 21267.43 346.66 43016.26 47987.70 2019-08-01 19:13:23.000 213 21267.44 346.66 43016.24 47987.68 2019-08-01 19:13:24.000 213 21267.46 346.63 43016.27 47987.68 2019-08-01 19:13:25.000 213 21267.46 346.61 43016.26 47987.69 2019-08-01 19:13:26.000 213 21267.46 346.56 43016.29 47987.72 2019-08-01 19:13:27.000 213 21267.45 346.54 43016.31 47987.76 2019-08-01 19:13:28.000 213 21267.46 346.57 43016.29 47987.73 2019-08-01 19:13:29.000 213 21267.47 346.60 43016.25 47987.75 2019-08-01 19:13:30.000 213 21267.49 346.57 43016.26 47987.74 2019-08-01 19:13:31.000 213 21267.50 346.54 43016.29 47987.76 2019-08-01 19:13:32.000 213 21267.54 346.50 43016.26 47987.78 2019-08-01 19:13:33.000 213 21267.59 346.46 43016.28 47987.80 2019-08-01 19:13:34.000 213 21267.58 346.47 43016.30 47987.82 2019-08-01 19:13:35.000 213 21267.57 346.45 43016.31 47987.83 2019-08-01 19:13:36.000 213 21267.57 346.41 43016.31 47987.85 2019-08-01 19:13:37.000 213 21267.57 346.39 43016.34 47987.81 2019-08-01 19:13:38.000 213 21267.56 346.40 43016.35 47987.84 2019-08-01 19:13:39.000 213 21267.54 346.39 43016.37 47987.82 2019-08-01 19:13:40.000 213 21267.55 346.36 43016.37 47987.84 2019-08-01 19:13:41.000 213 21267.54 346.32 43016.35 47987.85 2019-08-01 19:13:42.000 213 21267.53 346.30 43016.38 47987.86 2019-08-01 19:13:43.000 213 21267.52 346.34 43016.40 47987.84 2019-08-01 19:13:44.000 213 21267.54 346.34 43016.42 47987.85 2019-08-01 19:13:45.000 213 21267.52 346.32 43016.41 47987.87 2019-08-01 19:13:46.000 213 21267.52 346.31 43016.42 47987.88 2019-08-01 19:13:47.000 213 21267.53 346.25 43016.43 47987.86 2019-08-01 19:13:48.000 213 21267.52 346.23 43016.42 47987.89 2019-08-01 19:13:49.000 213 21267.50 346.26 43016.44 47987.86 2019-08-01 19:13:50.000 213 21267.49 346.28 43016.42 47987.87 2019-08-01 19:13:51.000 213 21267.50 346.30 43016.40 47987.89 2019-08-01 19:13:52.000 213 21267.47 346.32 43016.38 47987.86 2019-08-01 19:13:53.000 213 21267.44 346.31 43016.39 47987.82 2019-08-01 19:13:54.000 213 21267.45 346.33 43016.35 47987.81 2019-08-01 19:13:55.000 213 21267.42 346.37 43016.32 47987.79 2019-08-01 19:13:56.000 213 21267.40 346.39 43016.29 47987.75 2019-08-01 19:13:57.000 213 21267.40 346.38 43016.32 47987.76 2019-08-01 19:13:58.000 213 21267.40 346.37 43016.29 47987.74 2019-08-01 19:13:59.000 213 21267.38 346.38 43016.29 47987.70 2019-08-01 19:14:00.000 213 21267.40 346.39 43016.30 47987.73 2019-08-01 19:14:01.000 213 21267.40 346.40 43016.29 47987.73 2019-08-01 19:14:02.000 213 21267.38 346.41 43016.28 47987.69 2019-08-01 19:14:03.000 213 21267.36 346.43 43016.29 47987.69 2019-08-01 19:14:04.000 213 21267.31 346.45 43016.25 47987.69 2019-08-01 19:14:05.000 213 21267.31 346.46 43016.27 47987.68 2019-08-01 19:14:06.000 213 21267.32 346.45 43016.26 47987.68 2019-08-01 19:14:07.000 213 21267.32 346.45 43016.26 47987.63 2019-08-01 19:14:08.000 213 21267.29 346.50 43016.25 47987.62 2019-08-01 19:14:09.000 213 21267.31 346.48 43016.23 47987.63 2019-08-01 19:14:10.000 213 21267.30 346.43 43016.24 47987.63 2019-08-01 19:14:11.000 213 21267.27 346.40 43016.28 47987.61 2019-08-01 19:14:12.000 213 21267.26 346.38 43016.26 47987.64 2019-08-01 19:14:13.000 213 21267.24 346.36 43016.28 47987.63 2019-08-01 19:14:14.000 213 21267.25 346.33 43016.28 47987.63 2019-08-01 19:14:15.000 213 21267.26 346.31 43016.28 47987.62 2019-08-01 19:14:16.000 213 21267.28 346.28 43016.29 47987.65 2019-08-01 19:14:17.000 213 21267.29 346.28 43016.31 47987.67 2019-08-01 19:14:18.000 213 21267.26 346.27 43016.28 47987.68 2019-08-01 19:14:19.000 213 21267.28 346.25 43016.31 47987.67 2019-08-01 19:14:20.000 213 21267.28 346.24 43016.32 47987.69 2019-08-01 19:14:21.000 213 21267.28 346.20 43016.32 47987.69 2019-08-01 19:14:22.000 213 21267.29 346.18 43016.32 47987.71 2019-08-01 19:14:23.000 213 21267.27 346.19 43016.35 47987.70 2019-08-01 19:14:24.000 213 21267.25 346.18 43016.35 47987.70 2019-08-01 19:14:25.000 213 21267.27 346.17 43016.36 47987.73 2019-08-01 19:14:26.000 213 21267.26 346.17 43016.34 47987.71 2019-08-01 19:14:27.000 213 21267.23 346.15 43016.32 47987.68 2019-08-01 19:14:28.000 213 21267.24 346.15 43016.34 47987.70 2019-08-01 19:14:29.000 213 21267.22 346.15 43016.35 47987.68 2019-08-01 19:14:30.000 213 21267.21 346.15 43016.34 47987.69 2019-08-01 19:14:31.000 213 21267.18 346.17 43016.32 47987.67 2019-08-01 19:14:32.000 213 21267.19 346.13 43016.35 47987.66 2019-08-01 19:14:33.000 213 21267.18 346.09 43016.35 47987.66 2019-08-01 19:14:34.000 213 21267.20 346.05 43016.37 47987.67 2019-08-01 19:14:35.000 213 21267.16 346.06 43016.38 47987.67 2019-08-01 19:14:36.000 213 21267.18 346.03 43016.36 47987.68 2019-08-01 19:14:37.000 213 21267.21 346.01 43016.38 47987.74 2019-08-01 19:14:38.000 213 21267.21 345.99 43016.41 47987.72 2019-08-01 19:14:39.000 213 21267.20 345.96 43016.42 47987.73 2019-08-01 19:14:40.000 213 21267.20 345.96 43016.45 47987.79 2019-08-01 19:14:41.000 213 21267.21 345.95 43016.46 47987.76 2019-08-01 19:14:42.000 213 21267.20 345.95 43016.48 47987.82 2019-08-01 19:14:43.000 213 21267.21 345.96 43016.48 47987.84 2019-08-01 19:14:44.000 213 21267.24 345.96 43016.50 47987.81 2019-08-01 19:14:45.000 213 21267.26 345.95 43016.50 47987.83 2019-08-01 19:14:46.000 213 21267.27 345.92 43016.51 47987.84 2019-08-01 19:14:47.000 213 21267.26 345.89 43016.53 47987.83 2019-08-01 19:14:48.000 213 21267.29 345.88 43016.55 47987.91 2019-08-01 19:14:49.000 213 21267.31 345.88 43016.56 47987.91 2019-08-01 19:14:50.000 213 21267.33 345.87 43016.58 47987.90 2019-08-01 19:14:51.000 213 21267.33 345.88 43016.58 47987.94 2019-08-01 19:14:52.000 213 21267.33 345.92 43016.58 47987.93 2019-08-01 19:14:53.000 213 21267.33 345.92 43016.56 47987.96 2019-08-01 19:14:54.000 213 21267.35 345.90 43016.59 47987.98 2019-08-01 19:14:55.000 213 21267.35 345.90 43016.58 47987.98 2019-08-01 19:14:56.000 213 21267.37 345.90 43016.59 47988.01 2019-08-01 19:14:57.000 213 21267.37 345.90 43016.60 47987.99 2019-08-01 19:14:58.000 213 21267.38 345.89 43016.60 47988.02 2019-08-01 19:14:59.000 213 21267.40 345.91 43016.57 47988.02 2019-08-01 19:15:00.000 213 21267.43 345.90 43016.60 47988.02 2019-08-01 19:15:01.000 213 21267.44 345.90 43016.59 47988.03 2019-08-01 19:15:02.000 213 21267.47 345.91 43016.57 47988.04 2019-08-01 19:15:03.000 213 21267.46 345.90 43016.58 47988.07 2019-08-01 19:15:04.000 213 21267.47 345.95 43016.60 47988.03 2019-08-01 19:15:05.000 213 21267.46 346.00 43016.62 47988.05 2019-08-01 19:15:06.000 213 21267.43 345.99 43016.65 47988.00 2019-08-01 19:15:07.000 213 21267.39 346.00 43016.60 47988.05 2019-08-01 19:15:08.000 213 21267.34 345.99 43016.60 47988.01 2019-08-01 19:15:09.000 213 21267.30 345.97 43016.62 47987.99 2019-08-01 19:15:10.000 213 21267.27 345.97 43016.62 47987.96 2019-08-01 19:15:11.000 213 21267.23 345.97 43016.59 47987.92 2019-08-01 19:15:12.000 213 21267.22 345.99 43016.58 47987.94 2019-08-01 19:15:13.000 213 21267.24 345.97 43016.58 47987.90 2019-08-01 19:15:14.000 213 21267.22 346.01 43016.59 47987.91 2019-08-01 19:15:15.000 213 21267.20 346.03 43016.57 47987.89 2019-08-01 19:15:16.000 213 21267.17 346.04 43016.57 47987.85 2019-08-01 19:15:17.000 213 21267.19 346.03 43016.56 47987.87 2019-08-01 19:15:18.000 213 21267.16 346.05 43016.53 47987.86 2019-08-01 19:15:19.000 213 21267.12 346.09 43016.55 47987.82 2019-08-01 19:15:20.000 213 21267.13 346.06 43016.54 47987.83 2019-08-01 19:15:21.000 213 21267.13 346.08 43016.56 47987.82 2019-08-01 19:15:22.000 213 21267.12 346.11 43016.53 47987.83 2019-08-01 19:15:23.000 213 21267.07 346.12 43016.53 47987.80 2019-08-01 19:15:24.000 213 21267.03 346.11 43016.52 47987.80 2019-08-01 19:15:25.000 213 21267.02 346.12 43016.54 47987.78 2019-08-01 19:15:26.000 213 21267.05 346.13 43016.56 47987.81 2019-08-01 19:15:27.000 213 21267.06 346.14 43016.55 47987.80 2019-08-01 19:15:28.000 213 21267.10 346.15 43016.58 47987.82 2019-08-01 19:15:29.000 213 21267.13 346.18 43016.60 47987.81 2019-08-01 19:15:30.000 213 21267.13 346.20 43016.59 47987.85 2019-08-01 19:15:31.000 213 21267.15 346.17 43016.58 47987.81 2019-08-01 19:15:32.000 213 21267.19 346.19 43016.59 47987.85 2019-08-01 19:15:33.000 213 21267.18 346.25 43016.59 47987.86 2019-08-01 19:15:34.000 213 21267.20 346.28 43016.59 47987.85 2019-08-01 19:15:35.000 213 21267.20 346.33 43016.53 47987.83 2019-08-01 19:15:36.000 213 21267.16 346.37 43016.49 47987.82 2019-08-01 19:15:37.000 213 21267.17 346.41 43016.44 47987.78 2019-08-01 19:15:38.000 213 21267.16 346.41 43016.43 47987.79 2019-08-01 19:15:39.000 213 21267.19 346.41 43016.44 47987.77 2019-08-01 19:15:40.000 213 21267.18 346.43 43016.43 47987.75 2019-08-01 19:15:41.000 213 21267.15 346.41 43016.44 47987.78 2019-08-01 19:15:42.000 213 21267.19 346.39 43016.45 47987.75 2019-08-01 19:15:43.000 213 21267.17 346.40 43016.43 47987.76 2019-08-01 19:15:44.000 213 21267.17 346.40 43016.42 47987.76 2019-08-01 19:15:45.000 213 21267.14 346.37 43016.43 47987.76 2019-08-01 19:15:46.000 213 21267.19 346.34 43016.44 47987.75 2019-08-01 19:15:47.000 213 21267.17 346.32 43016.46 47987.75 2019-08-01 19:15:48.000 213 21267.13 346.28 43016.47 47987.74 2019-08-01 19:15:49.000 213 21267.09 346.27 43016.48 47987.73 2019-08-01 19:15:50.000 213 21267.09 346.26 43016.49 47987.72 2019-08-01 19:15:51.000 213 21267.09 346.24 43016.49 47987.72 2019-08-01 19:15:52.000 213 21267.07 346.24 43016.48 47987.72 2019-08-01 19:15:53.000 213 21267.10 346.20 43016.48 47987.72 2019-08-01 19:15:54.000 213 21267.13 346.23 43016.48 47987.69 2019-08-01 19:15:55.000 213 21267.14 346.25 43016.46 47987.76 2019-08-01 19:15:56.000 213 21267.13 346.25 43016.44 47987.73 2019-08-01 19:15:57.000 213 21267.17 346.25 43016.43 47987.73 2019-08-01 19:15:58.000 213 21267.15 346.22 43016.43 47987.72 2019-08-01 19:15:59.000 213 21267.17 346.20 43016.41 47987.72 2019-08-01 19:16:00.000 213 21267.16 346.21 43016.40 47987.74 2019-08-01 19:16:01.000 213 21267.19 346.19 43016.40 47987.69 2019-08-01 19:16:02.000 213 21267.22 346.18 43016.41 47987.72 2019-08-01 19:16:03.000 213 21267.18 346.16 43016.43 47987.72 2019-08-01 19:16:04.000 213 21267.20 346.13 43016.40 47987.74 2019-08-01 19:16:05.000 213 21267.20 346.12 43016.42 47987.75 2019-08-01 19:16:06.000 213 21267.16 346.16 43016.42 47987.74 2019-08-01 19:16:07.000 213 21267.15 346.20 43016.43 47987.71 2019-08-01 19:16:08.000 213 21267.12 346.22 43016.40 47987.73 2019-08-01 19:16:09.000 213 21267.08 346.27 43016.34 47987.67 2019-08-01 19:16:10.000 213 21267.09 346.30 43016.31 47987.64 2019-08-01 19:16:11.000 213 21267.04 346.33 43016.29 47987.61 2019-08-01 19:16:12.000 213 21267.03 346.32 43016.31 47987.60 2019-08-01 19:16:13.000 213 21267.03 346.28 43016.32 47987.57 2019-08-01 19:16:14.000 213 21267.02 346.29 43016.32 47987.56 2019-08-01 19:16:15.000 213 21267.03 346.28 43016.29 47987.57 2019-08-01 19:16:16.000 213 21267.04 346.25 43016.29 47987.58 2019-08-01 19:16:17.000 213 21267.01 346.23 43016.31 47987.55 2019-08-01 19:16:18.000 213 21267.02 346.23 43016.32 47987.59 2019-08-01 19:16:19.000 213 21267.04 346.23 43016.32 47987.57 2019-08-01 19:16:20.000 213 21267.09 346.20 43016.33 47987.59 2019-08-01 19:16:21.000 213 21267.10 346.19 43016.31 47987.58 2019-08-01 19:16:22.000 213 21267.09 346.20 43016.30 47987.62 2019-08-01 19:16:23.000 213 21267.06 346.25 43016.34 47987.60 2019-08-01 19:16:24.000 213 21266.98 346.33 43016.30 47987.58 2019-08-01 19:16:25.000 213 21266.92 346.42 43016.21 47987.53 2019-08-01 19:16:26.000 213 21266.90 346.49 43016.15 47987.44 2019-08-01 19:16:27.000 213 21266.83 346.54 43016.07 47987.34 2019-08-01 19:16:28.000 213 21266.78 346.57 43016.00 47987.26 2019-08-01 19:16:29.000 213 21266.76 346.59 43015.92 47987.20 2019-08-01 19:16:30.000 213 21266.70 346.64 43015.88 47987.09 2019-08-01 19:16:31.000 213 21266.65 346.70 43015.79 47987.06 2019-08-01 19:16:32.000 213 21266.67 346.72 43015.75 47986.99 2019-08-01 19:16:33.000 213 21266.67 346.73 43015.70 47986.92 2019-08-01 19:16:34.000 213 21266.64 346.72 43015.66 47986.89 2019-08-01 19:16:35.000 213 21266.66 346.72 43015.67 47986.84 2019-08-01 19:16:36.000 213 21266.68 346.67 43015.67 47986.84 2019-08-01 19:16:37.000 213 21266.72 346.57 43015.73 47986.87 2019-08-01 19:16:38.000 213 21266.75 346.49 43015.76 47986.91 2019-08-01 19:16:39.000 213 21266.78 346.48 43015.79 47986.98 2019-08-01 19:16:40.000 213 21266.78 346.46 43015.81 47987.00 2019-08-01 19:16:41.000 213 21266.80 346.47 43015.84 47987.01 2019-08-01 19:16:42.000 213 21266.80 346.47 43015.85 47987.08 2019-08-01 19:16:43.000 213 21266.81 346.45 43015.92 47987.11 2019-08-01 19:16:44.000 213 21266.82 346.46 43015.90 47987.12 2019-08-01 19:16:45.000 213 21266.82 346.50 43015.91 47987.13 2019-08-01 19:16:46.000 213 21266.83 346.52 43015.90 47987.12 2019-08-01 19:16:47.000 213 21266.84 346.54 43015.90 47987.13 2019-08-01 19:16:48.000 213 21266.87 346.51 43015.92 47987.17 2019-08-01 19:16:49.000 213 21266.87 346.50 43015.92 47987.17 2019-08-01 19:16:50.000 213 21266.85 346.50 43015.93 47987.17 2019-08-01 19:16:51.000 213 21266.83 346.46 43015.94 47987.16 2019-08-01 19:16:52.000 213 21266.84 346.46 43015.95 47987.21 2019-08-01 19:16:53.000 213 21266.84 346.49 43015.96 47987.20 2019-08-01 19:16:54.000 213 21266.88 346.49 43015.95 47987.21 2019-08-01 19:16:55.000 213 21266.89 346.52 43015.96 47987.22 2019-08-01 19:16:56.000 213 21266.89 346.52 43015.94 47987.20 2019-08-01 19:16:57.000 213 21266.85 346.53 43015.92 47987.19 2019-08-01 19:16:58.000 213 21266.87 346.55 43015.92 47987.17 2019-08-01 19:16:59.000 213 21266.84 346.56 43015.92 47987.18 2019-08-01 19:17:00.000 213 21266.84 346.52 43015.89 47987.13 2019-08-01 19:17:01.000 213 21266.82 346.51 43015.92 47987.16 2019-08-01 19:17:02.000 213 21266.82 346.48 43015.94 47987.13 2019-08-01 19:17:03.000 213 21266.82 346.43 43016.00 47987.18 2019-08-01 19:17:04.000 213 21266.86 346.41 43016.01 47987.21 2019-08-01 19:17:05.000 213 21266.92 346.35 43016.02 47987.24 2019-08-01 19:17:06.000 213 21266.96 346.33 43016.07 47987.27 2019-08-01 19:17:07.000 213 21266.99 346.33 43016.09 47987.32 2019-08-01 19:17:08.000 213 21267.01 346.36 43016.11 47987.36 2019-08-01 19:17:09.000 213 21267.04 346.38 43016.14 47987.38 2019-08-01 19:17:10.000 213 21267.06 346.37 43016.11 47987.41 2019-08-01 19:17:11.000 213 21267.09 346.35 43016.14 47987.40 2019-08-01 19:17:12.000 213 21267.10 346.38 43016.12 47987.47 2019-08-01 19:17:13.000 213 21267.12 346.41 43016.15 47987.44 2019-08-01 19:17:14.000 213 21267.15 346.44 43016.14 47987.46 2019-08-01 19:17:15.000 213 21267.19 346.47 43016.14 47987.46 2019-08-01 19:17:16.000 213 21267.20 346.48 43016.13 47987.49 2019-08-01 19:17:17.000 213 21267.23 346.50 43016.14 47987.50 2019-08-01 19:17:18.000 213 21267.26 346.54 43016.13 47987.51 2019-08-01 19:17:19.000 213 21267.33 346.56 43016.13 47987.53 2019-08-01 19:17:20.000 213 21267.39 346.59 43016.11 47987.55 2019-08-01 19:17:21.000 213 21267.44 346.60 43016.11 47987.56 2019-08-01 19:17:22.000 213 21267.47 346.63 43016.10 47987.52 2019-08-01 19:17:23.000 213 21267.51 346.67 43016.12 47987.57 2019-08-01 19:17:24.000 213 21267.52 346.68 43016.09 47987.59 2019-08-01 19:17:25.000 213 21267.55 346.68 43016.09 47987.60 2019-08-01 19:17:26.000 213 21267.56 346.72 43016.10 47987.61 2019-08-01 19:17:27.000 213 21267.62 346.74 43016.08 47987.64 2019-08-01 19:17:28.000 213 21267.67 346.76 43016.04 47987.63 2019-08-01 19:17:29.000 213 21267.74 346.75 43016.04 47987.66 2019-08-01 19:17:30.000 213 21267.80 346.73 43016.03 47987.69 2019-08-01 19:17:31.000 213 21267.88 346.75 43016.04 47987.70 2019-08-01 19:17:32.000 213 21267.90 346.77 43016.08 47987.72 2019-08-01 19:17:33.000 213 21267.91 346.76 43016.08 47987.75 2019-08-01 19:17:34.000 213 21267.98 346.78 43016.10 47987.77 2019-08-01 19:17:35.000 213 21267.96 346.81 43016.05 47987.78 2019-08-01 19:17:36.000 213 21267.96 346.83 43016.03 47987.78 2019-08-01 19:17:37.000 213 21267.98 346.83 43016.01 47987.77 2019-08-01 19:17:38.000 213 21267.97 346.87 43016.00 47987.74 2019-08-01 19:17:39.000 213 21267.95 346.88 43015.97 47987.76 2019-08-01 19:17:40.000 213 21267.98 346.86 43015.98 47987.72 2019-08-01 19:17:41.000 213 21267.99 346.84 43015.99 47987.73 2019-08-01 19:17:42.000 213 21267.98 346.79 43015.97 47987.72 2019-08-01 19:17:43.000 213 21267.97 346.74 43016.00 47987.71 2019-08-01 19:17:44.000 213 21267.94 346.72 43015.96 47987.72 2019-08-01 19:17:45.000 213 21267.92 346.66 43015.97 47987.70 2019-08-01 19:17:46.000 213 21267.91 346.61 43015.96 47987.68 2019-08-01 19:17:47.000 213 21267.85 346.59 43015.99 47987.66 2019-08-01 19:17:48.000 213 21267.83 346.54 43015.99 47987.66 2019-08-01 19:17:49.000 213 21267.82 346.45 43015.99 47987.65 2019-08-01 19:17:50.000 213 21267.82 346.37 43016.01 47987.64 2019-08-01 19:17:51.000 213 21267.81 346.28 43016.02 47987.65 2019-08-01 19:17:52.000 213 21267.77 346.18 43016.07 47987.69 2019-08-01 19:17:53.000 213 21267.74 346.10 43016.10 47987.69 2019-08-01 19:17:54.000 213 21267.71 346.02 43016.13 47987.71 2019-08-01 19:17:55.000 213 21267.72 345.92 43016.16 47987.74 2019-08-01 19:17:56.000 213 21267.73 345.81 43016.18 47987.75 2019-08-01 19:17:57.000 213 21267.70 345.71 43016.23 47987.78 2019-08-01 19:17:58.000 213 21267.69 345.59 43016.28 47987.82 2019-08-01 19:17:59.000 213 21267.66 345.53 43016.32 47987.85 2019-08-01 19:18:00.000 213 21267.64 345.46 43016.33 47987.85 2019-08-01 19:18:01.000 213 21267.64 345.37 43016.35 47987.88 2019-08-01 19:18:02.000 213 21267.60 345.30 43016.39 47987.92 2019-08-01 19:18:03.000 213 21267.60 345.21 43016.41 47987.92 2019-08-01 19:18:04.000 213 21267.56 345.13 43016.44 47987.95 2019-08-01 19:18:05.000 213 21267.53 345.06 43016.52 47987.95 2019-08-01 19:18:06.000 213 21267.51 344.95 43016.56 47987.99 2019-08-01 19:18:07.000 213 21267.49 344.90 43016.61 47988.01 2019-08-01 19:18:08.000 213 21267.50 344.86 43016.64 47988.02 2019-08-01 19:18:09.000 213 21267.47 344.83 43016.63 47988.03 2019-08-01 19:18:10.000 213 21267.46 344.77 43016.63 47988.04 2019-08-01 19:18:11.000 213 21267.45 344.75 43016.64 47988.05 2019-08-01 19:18:12.000 213 21267.38 344.71 43016.63 47988.02 2019-08-01 19:18:13.000 213 21267.39 344.67 43016.63 47988.02 2019-08-01 19:18:14.000 213 21267.39 344.66 43016.63 47988.01 2019-08-01 19:18:15.000 213 21267.37 344.65 43016.62 47988.02 2019-08-01 19:18:16.000 213 21267.35 344.60 43016.66 47987.99 2019-08-01 19:18:17.000 213 21267.33 344.57 43016.65 47987.96 2019-08-01 19:18:18.000 213 21267.33 344.53 43016.65 47987.98 2019-08-01 19:18:19.000 213 21267.31 344.54 43016.62 47987.95 2019-08-01 19:18:20.000 213 21267.29 344.51 43016.59 47987.95 2019-08-01 19:18:21.000 213 21267.29 344.50 43016.59 47987.94 2019-08-01 19:18:22.000 213 21267.29 344.51 43016.61 47987.92 2019-08-01 19:18:23.000 213 21267.27 344.53 43016.61 47987.93 2019-08-01 19:18:24.000 213 21267.30 344.49 43016.59 47987.93 2019-08-01 19:18:25.000 213 21267.35 344.47 43016.61 47987.92 2019-08-01 19:18:26.000 213 21267.33 344.46 43016.57 47987.94 2019-08-01 19:18:27.000 213 21267.37 344.48 43016.59 47987.90 2019-08-01 19:18:28.000 213 21267.38 344.48 43016.59 47987.93 2019-08-01 19:18:29.000 213 21267.40 344.49 43016.60 47987.94 2019-08-01 19:18:30.000 213 21267.41 344.52 43016.56 47987.94 2019-08-01 19:18:31.000 213 21267.44 344.53 43016.53 47987.92 2019-08-01 19:18:32.000 213 21267.49 344.54 43016.55 47987.97 2019-08-01 19:18:33.000 213 21267.52 344.55 43016.55 47987.96 2019-08-01 19:18:34.000 213 21267.54 344.58 43016.56 47987.99 2019-08-01 19:18:35.000 213 21267.58 344.61 43016.57 47988.00 2019-08-01 19:18:36.000 213 21267.63 344.66 43016.56 47988.02 2019-08-01 19:18:37.000 213 21267.66 344.70 43016.57 47988.02 2019-08-01 19:18:38.000 213 21267.71 344.74 43016.52 47988.03 2019-08-01 19:18:39.000 213 21267.76 344.74 43016.53 47988.05 2019-08-01 19:18:40.000 213 21267.78 344.80 43016.50 47988.05 2019-08-01 19:18:41.000 213 21267.78 344.88 43016.49 47988.06 2019-08-01 19:18:42.000 213 21267.81 344.94 43016.50 47988.07 2019-08-01 19:18:43.000 213 21267.85 345.02 43016.46 47988.09 2019-08-01 19:18:44.000 213 21267.88 345.06 43016.44 47988.06 2019-08-01 19:18:45.000 213 21267.90 345.16 43016.42 47988.08 2019-08-01 19:18:46.000 213 21267.89 345.28 43016.41 47988.04 2019-08-01 19:18:47.000 213 21267.89 345.38 43016.39 47988.05 2019-08-01 19:18:48.000 213 21267.93 345.46 43016.33 47987.99 2019-08-01 19:18:49.000 213 21267.87 345.62 43016.26 47987.93 2019-08-01 19:18:50.000 213 21267.90 345.73 43016.20 47987.92 2019-08-01 19:18:51.000 213 21267.91 345.81 43016.09 47987.82 2019-08-01 19:18:52.000 213 21267.89 345.88 43016.07 47987.77 2019-08-01 19:18:53.000 213 21267.95 345.91 43016.04 47987.74 2019-08-01 19:18:54.000 213 21267.99 345.91 43016.02 47987.74 2019-08-01 19:18:55.000 213 21268.03 345.95 43016.00 47987.72 2019-08-01 19:18:56.000 213 21268.02 346.01 43016.00 47987.77 2019-08-01 19:18:57.000 213 21268.06 346.10 43015.99 47987.74 2019-08-01 19:18:58.000 213 21268.06 346.17 43015.98 47987.73 2019-08-01 19:18:59.000 213 21268.08 346.22 43015.97 47987.72 2019-08-01 19:19:00.000 213 21268.09 346.28 43015.95 47987.72 2019-08-01 19:19:01.000 213 21268.12 346.35 43015.92 47987.72 2019-08-01 19:19:02.000 213 21268.16 346.39 43015.92 47987.73 2019-08-01 19:19:03.000 213 21268.17 346.43 43015.90 47987.70 2019-08-01 19:19:04.000 213 21268.16 346.49 43015.92 47987.72 2019-08-01 19:19:05.000 213 21268.22 346.54 43015.89 47987.69 2019-08-01 19:19:06.000 213 21268.28 346.59 43015.88 47987.71 2019-08-01 19:19:07.000 213 21268.40 346.64 43015.86 47987.74 2019-08-01 19:19:08.000 213 21268.52 346.67 43015.86 47987.79 2019-08-01 19:19:09.000 213 21268.55 346.74 43015.81 47987.82 2019-08-01 19:19:10.000 213 21268.60 346.83 43015.80 47987.86 2019-08-01 19:19:11.000 213 21268.61 346.95 43015.79 47987.84 2019-08-01 19:19:12.000 213 21268.60 347.03 43015.76 47987.84 2019-08-01 19:19:13.000 213 21268.62 347.13 43015.68 47987.81 2019-08-01 19:19:14.000 213 21268.63 347.19 43015.64 47987.72 2019-08-01 19:19:15.000 213 21268.65 347.15 43015.60 47987.71 2019-08-01 19:19:16.000 213 21268.65 347.11 43015.60 47987.72 2019-08-01 19:19:17.000 213 21268.66 347.12 43015.67 47987.73 2019-08-01 19:19:18.000 213 21268.66 347.16 43015.67 47987.76 2019-08-01 19:19:19.000 213 21268.61 347.24 43015.64 47987.78 2019-08-01 19:19:20.000 213 21268.64 347.27 43015.65 47987.74 2019-08-01 19:19:21.000 213 21268.67 347.25 43015.66 47987.74 2019-08-01 19:19:22.000 213 21268.63 347.25 43015.63 47987.76 2019-08-01 19:19:23.000 213 21268.64 347.25 43015.61 47987.76 2019-08-01 19:19:24.000 213 21268.58 347.30 43015.65 47987.73 2019-08-01 19:19:25.000 213 21268.56 347.35 43015.66 47987.77 2019-08-01 19:19:26.000 213 21268.53 347.40 43015.67 47987.73 2019-08-01 19:19:27.000 213 21268.52 347.41 43015.63 47987.67 2019-08-01 19:19:28.000 213 21268.53 347.42 43015.61 47987.67 2019-08-01 19:19:29.000 213 21268.50 347.43 43015.66 47987.66 2019-08-01 19:19:30.000 213 21268.50 347.46 43015.64 47987.66 2019-08-01 19:19:31.000 213 21268.55 347.48 43015.64 47987.65 2019-08-01 19:19:32.000 213 21268.56 347.46 43015.64 47987.64 2019-08-01 19:19:33.000 213 21268.59 347.48 43015.65 47987.71 2019-08-01 19:19:34.000 213 21268.61 347.50 43015.69 47987.73 2019-08-01 19:19:35.000 213 21268.62 347.49 43015.69 47987.74 2019-08-01 19:19:36.000 213 21268.63 347.53 43015.67 47987.74 2019-08-01 19:19:37.000 213 21268.67 347.49 43015.70 47987.76 2019-08-01 19:19:38.000 213 21268.70 347.45 43015.72 47987.78 2019-08-01 19:19:39.000 213 21268.72 347.45 43015.76 47987.85 2019-08-01 19:19:40.000 213 21268.75 347.47 43015.77 47987.83 2019-08-01 19:19:41.000 213 21268.73 347.48 43015.81 47987.88 2019-08-01 19:19:42.000 213 21268.77 347.49 43015.85 47987.91 2019-08-01 19:19:43.000 213 21268.77 347.47 43015.83 47987.91 2019-08-01 19:19:44.000 213 21268.76 347.42 43015.81 47987.93 2019-08-01 19:19:45.000 213 21268.75 347.42 43015.85 47987.98 2019-08-01 19:19:46.000 213 21268.75 347.44 43015.88 47987.97 2019-08-01 19:19:47.000 213 21268.77 347.47 43015.88 47987.97 2019-08-01 19:19:48.000 213 21268.78 347.44 43015.90 47987.98 2019-08-01 19:19:49.000 213 21268.79 347.43 43015.90 47987.99 2019-08-01 19:19:50.000 213 21268.85 347.41 43015.90 47988.02 2019-08-01 19:19:51.000 213 21268.87 347.39 43015.92 47988.02 2019-08-01 19:19:52.000 213 21268.87 347.38 43015.95 47988.03 2019-08-01 19:19:53.000 213 21268.84 347.38 43015.96 47988.09 2019-08-01 19:19:54.000 213 21268.85 347.38 43015.97 47988.08 2019-08-01 19:19:55.000 213 21268.84 347.38 43015.96 47988.10 2019-08-01 19:19:56.000 213 21268.85 347.33 43015.97 47988.13 2019-08-01 19:19:57.000 213 21268.86 347.31 43016.00 47988.12 2019-08-01 19:19:58.000 213 21268.83 347.30 43015.98 47988.11 2019-08-01 19:19:59.000 213 21268.83 347.28 43016.01 47988.12 2019-08-01 19:20:00.000 213 21268.83 347.29 43016.03 47988.16 2019-08-01 19:20:01.000 213 21268.82 347.26 43016.05 47988.17 2019-08-01 19:20:02.000 213 21268.82 347.23 43016.06 47988.16 2019-08-01 19:20:03.000 213 21268.84 347.22 43016.07 47988.17 2019-08-01 19:20:04.000 213 21268.87 347.22 43016.05 47988.17 2019-08-01 19:20:05.000 213 21268.88 347.22 43016.06 47988.21 2019-08-01 19:20:06.000 213 21268.91 347.19 43016.06 47988.21 2019-08-01 19:20:07.000 213 21268.96 347.15 43016.04 47988.21 2019-08-01 19:20:08.000 213 21268.98 347.13 43016.05 47988.22 2019-08-01 19:20:09.000 213 21268.99 347.12 43016.08 47988.23 2019-08-01 19:20:10.000 213 21269.00 347.11 43016.04 47988.24 2019-08-01 19:20:11.000 213 21269.00 347.15 43016.06 47988.27 2019-08-01 19:20:12.000 213 21269.02 347.14 43016.07 47988.27 2019-08-01 19:20:13.000 213 21269.06 347.12 43016.08 47988.28 2019-08-01 19:20:14.000 213 21269.05 347.11 43016.07 47988.26 2019-08-01 19:20:15.000 213 21269.07 347.12 43016.10 47988.29 2019-08-01 19:20:16.000 213 21269.06 347.09 43016.08 47988.27 2019-08-01 19:20:17.000 213 21269.08 347.05 43016.08 47988.26 2019-08-01 19:20:18.000 213 21269.10 347.06 43016.09 47988.28 2019-08-01 19:20:19.000 213 21269.11 347.04 43016.11 47988.33 2019-08-01 19:20:20.000 213 21269.11 347.03 43016.09 47988.33 2019-08-01 19:20:21.000 213 21269.15 347.03 43016.06 47988.32 2019-08-01 19:20:22.000 213 21269.19 347.02 43016.06 47988.33 2019-08-01 19:20:23.000 213 21269.18 346.98 43016.05 47988.33 2019-08-01 19:20:24.000 213 21269.23 346.95 43016.08 47988.33 2019-08-01 19:20:25.000 213 21269.21 346.97 43016.03 47988.33 2019-08-01 19:20:26.000 213 21269.25 346.92 43016.04 47988.33 2019-08-01 19:20:27.000 213 21269.33 346.84 43016.08 47988.36 2019-08-01 19:20:28.000 213 21269.31 346.85 43016.09 47988.35 2019-08-01 19:20:29.000 213 21269.33 346.82 43016.10 47988.39 2019-08-01 19:20:30.000 213 21269.37 346.75 43016.14 47988.39 2019-08-01 19:20:31.000 213 21269.40 346.69 43016.13 47988.43 2019-08-01 19:20:32.000 213 21269.43 346.69 43016.15 47988.46 2019-08-01 19:20:33.000 213 21269.47 346.66 43016.18 47988.51 2019-08-01 19:20:34.000 213 21269.50 346.63 43016.20 47988.51 2019-08-01 19:20:35.000 213 21269.51 346.59 43016.21 47988.56 2019-08-01 19:20:36.000 213 21269.54 346.56 43016.21 47988.55 2019-08-01 19:20:37.000 213 21269.52 346.53 43016.26 47988.57 2019-08-01 19:20:38.000 213 21269.49 346.46 43016.24 47988.59 2019-08-01 19:20:39.000 213 21269.49 346.46 43016.24 47988.59 2019-08-01 19:20:40.000 213 21269.51 346.42 43016.25 47988.59 2019-08-01 19:20:41.000 213 21269.53 346.38 43016.23 47988.65 2019-08-01 19:20:42.000 213 21269.61 346.38 43016.26 47988.64 2019-08-01 19:20:43.000 213 21269.66 346.33 43016.26 47988.68 2019-08-01 19:20:44.000 213 21269.70 346.28 43016.27 47988.72 2019-08-01 19:20:45.000 213 21269.69 346.22 43016.32 47988.75 2019-08-01 19:20:46.000 213 21269.72 346.20 43016.32 47988.76 2019-08-01 19:20:47.000 213 21269.72 346.18 43016.33 47988.77 2019-08-01 19:20:48.000 213 21269.71 346.15 43016.33 47988.76 2019-08-01 19:20:49.000 213 21269.69 346.15 43016.29 47988.78 2019-08-01 19:20:50.000 213 21269.72 346.13 43016.31 47988.79 2019-08-01 19:20:51.000 213 21269.69 346.09 43016.33 47988.77 2019-08-01 19:20:52.000 213 21269.72 346.07 43016.29 47988.78 2019-08-01 19:20:53.000 213 21269.73 346.02 43016.28 47988.74 2019-08-01 19:20:54.000 213 21269.72 346.00 43016.29 47988.76 2019-08-01 19:20:55.000 213 21269.71 345.97 43016.29 47988.77 2019-08-01 19:20:56.000 213 21269.70 345.94 43016.30 47988.76 2019-08-01 19:20:57.000 213 21269.69 345.86 43016.32 47988.75 2019-08-01 19:20:58.000 213 21269.69 345.80 43016.35 47988.77 2019-08-01 19:20:59.000 213 21269.67 345.79 43016.38 47988.79 2019-08-01 19:21:00.000 213 21269.67 345.77 43016.42 47988.82 2019-08-01 19:21:01.000 213 21269.71 345.70 43016.45 47988.81 2019-08-01 19:21:02.000 213 21269.76 345.68 43016.46 47988.85 2019-08-01 19:21:03.000 213 21269.75 345.69 43016.46 47988.89 2019-08-01 19:21:04.000 213 21269.81 345.65 43016.43 47988.92 2019-08-01 19:21:05.000 213 21269.82 345.65 43016.45 47988.94 2019-08-01 19:21:06.000 213 21269.85 345.64 43016.45 47988.93 2019-08-01 19:21:07.000 213 21269.78 345.64 43016.39 47988.89 2019-08-01 19:21:08.000 213 21269.78 345.63 43016.40 47988.90 2019-08-01 19:21:09.000 213 21269.79 345.57 43016.44 47988.87 2019-08-01 19:21:10.000 213 21269.81 345.51 43016.46 47988.88 2019-08-01 19:21:11.000 213 21269.81 345.41 43016.49 47988.91 2019-08-01 19:21:12.000 213 21269.78 345.39 43016.50 47988.95 2019-08-01 19:21:13.000 213 21269.76 345.34 43016.56 47988.97 2019-08-01 19:21:14.000 213 21269.81 345.26 43016.60 47989.02 2019-08-01 19:21:15.000 213 21269.80 345.23 43016.66 47989.06 2019-08-01 19:21:16.000 213 21269.78 345.21 43016.65 47989.07 2019-08-01 19:21:17.000 213 21269.78 345.21 43016.66 47989.10 2019-08-01 19:21:18.000 213 21269.78 345.20 43016.67 47989.11 2019-08-01 19:21:19.000 213 21269.76 345.20 43016.67 47989.11 2019-08-01 19:21:20.000 213 21269.76 345.21 43016.66 47989.13 2019-08-01 19:21:21.000 213 21269.74 345.22 43016.71 47989.14 2019-08-01 19:21:22.000 213 21269.72 345.19 43016.67 47989.12 2019-08-01 19:21:23.000 213 21269.72 345.18 43016.66 47989.11 2019-08-01 19:21:24.000 213 21269.68 345.20 43016.65 47989.09 2019-08-01 19:21:25.000 213 21269.64 345.22 43016.66 47989.03 2019-08-01 19:21:26.000 213 21269.65 345.22 43016.63 47989.04 2019-08-01 19:21:27.000 213 21269.62 345.21 43016.63 47989.02 2019-08-01 19:21:28.000 213 21269.61 345.20 43016.63 47989.03 2019-08-01 19:21:29.000 213 21269.58 345.19 43016.62 47989.01 2019-08-01 19:21:30.000 213 21269.53 345.21 43016.57 47988.96 2019-08-01 19:21:31.000 213 21269.56 345.23 43016.56 47988.95 2019-08-01 19:21:32.000 213 21269.56 345.25 43016.55 47988.92 2019-08-01 19:21:33.000 213 21269.54 345.26 43016.54 47988.92 2019-08-01 19:21:34.000 213 21269.54 345.27 43016.57 47988.87 2019-08-01 19:21:35.000 213 21269.53 345.28 43016.50 47988.85 2019-08-01 19:21:36.000 213 21269.51 345.25 43016.51 47988.84 2019-08-01 19:21:37.000 213 21269.51 345.22 43016.50 47988.81 2019-08-01 19:21:38.000 213 21269.49 345.22 43016.47 47988.80 2019-08-01 19:21:39.000 213 21269.46 345.23 43016.46 47988.83 2019-08-01 19:21:40.000 213 21269.45 345.25 43016.45 47988.81 2019-08-01 19:21:41.000 213 21269.46 345.22 43016.43 47988.76 2019-08-01 19:21:42.000 213 21269.43 345.19 43016.43 47988.75 2019-08-01 19:21:43.000 213 21269.40 345.18 43016.42 47988.77 2019-08-01 19:21:44.000 213 21269.35 345.16 43016.42 47988.72 2019-08-01 19:21:45.000 213 21269.36 345.11 43016.46 47988.72 2019-08-01 19:21:46.000 213 21269.34 345.12 43016.41 47988.74 2019-08-01 19:21:47.000 213 21269.39 345.15 43016.43 47988.71 2019-08-01 19:21:48.000 213 21269.34 345.20 43016.42 47988.68 2019-08-01 19:21:49.000 213 21269.29 345.20 43016.38 47988.68 2019-08-01 19:21:50.000 213 21269.27 345.18 43016.34 47988.62 2019-08-01 19:21:51.000 213 21269.26 345.17 43016.33 47988.57 2019-08-01 19:21:52.000 213 21269.26 345.17 43016.33 47988.60 2019-08-01 19:21:53.000 213 21269.25 345.17 43016.37 47988.55 2019-08-01 19:21:54.000 213 21269.27 345.15 43016.36 47988.54 2019-08-01 19:21:55.000 213 21269.27 345.15 43016.37 47988.56 2019-08-01 19:21:56.000 213 21269.20 345.18 43016.36 47988.55 2019-08-01 19:21:57.000 213 21269.20 345.19 43016.37 47988.56 2019-08-01 19:21:58.000 213 21269.17 345.20 43016.32 47988.53 2019-08-01 19:21:59.000 213 21269.16 345.18 43016.32 47988.52 2019-08-01 19:22:00.000 213 21269.17 345.17 43016.35 47988.52 2019-08-01 19:22:01.000 213 21269.20 345.14 43016.32 47988.53 2019-08-01 19:22:02.000 213 21269.24 345.09 43016.34 47988.53 2019-08-01 19:22:03.000 213 21269.29 345.04 43016.40 47988.60 2019-08-01 19:22:04.000 213 21269.26 345.05 43016.44 47988.63 2019-08-01 19:22:05.000 213 21269.28 345.05 43016.45 47988.67 2019-08-01 19:22:06.000 213 21269.29 345.06 43016.49 47988.71 2019-08-01 19:22:07.000 213 21269.29 345.07 43016.52 47988.71 2019-08-01 19:22:08.000 213 21269.28 345.11 43016.52 47988.73 2019-08-01 19:22:09.000 213 21269.24 345.11 43016.51 47988.71 2019-08-01 19:22:10.000 213 21269.24 345.10 43016.53 47988.70 2019-08-01 19:22:11.000 213 21269.23 345.12 43016.49 47988.71 2019-08-01 19:22:12.000 213 21269.19 345.15 43016.49 47988.68 2019-08-01 19:22:13.000 213 21269.20 345.16 43016.49 47988.69 2019-08-01 19:22:14.000 213 21269.20 345.19 43016.50 47988.68 2019-08-01 19:22:15.000 213 21269.19 345.21 43016.48 47988.69 2019-08-01 19:22:16.000 213 21269.21 345.22 43016.48 47988.67 2019-08-01 19:22:17.000 213 21269.19 345.23 43016.48 47988.67 2019-08-01 19:22:18.000 213 21269.20 345.21 43016.52 47988.68 2019-08-01 19:22:19.000 213 21269.20 345.24 43016.50 47988.66 2019-08-01 19:22:20.000 213 21269.20 345.24 43016.51 47988.68 2019-08-01 19:22:21.000 213 21269.17 345.23 43016.49 47988.68 2019-08-01 19:22:22.000 213 21269.15 345.27 43016.47 47988.68 2019-08-01 19:22:23.000 213 21269.15 345.29 43016.48 47988.68 2019-08-01 19:22:24.000 213 21269.18 345.32 43016.51 47988.67 2019-08-01 19:22:25.000 213 21269.18 345.29 43016.51 47988.70 2019-08-01 19:22:26.000 213 21269.18 345.28 43016.51 47988.67 2019-08-01 19:22:27.000 213 21269.22 345.30 43016.50 47988.71 2019-08-01 19:22:28.000 213 21269.24 345.31 43016.51 47988.71 2019-08-01 19:22:29.000 213 21269.25 345.32 43016.53 47988.72 2019-08-01 19:22:30.000 213 21269.25 345.33 43016.54 47988.71 2019-08-01 19:22:31.000 213 21269.25 345.33 43016.53 47988.75 2019-08-01 19:22:32.000 213 21269.29 345.35 43016.50 47988.75 2019-08-01 19:22:33.000 213 21269.27 345.39 43016.48 47988.76 2019-08-01 19:22:34.000 213 21269.26 345.42 43016.47 47988.72 2019-08-01 19:22:35.000 213 21269.30 345.45 43016.49 47988.74 2019-08-01 19:22:36.000 213 21269.29 345.43 43016.51 47988.75 2019-08-01 19:22:37.000 213 21269.34 345.41 43016.55 47988.78 2019-08-01 19:22:38.000 213 21269.35 345.44 43016.56 47988.78 2019-08-01 19:22:39.000 213 21269.33 345.45 43016.58 47988.81 2019-08-01 19:22:40.000 213 21269.37 345.42 43016.56 47988.82 2019-08-01 19:22:41.000 213 21269.40 345.45 43016.57 47988.83 2019-08-01 19:22:42.000 213 21269.45 345.44 43016.59 47988.84 2019-08-01 19:22:43.000 213 21269.46 345.47 43016.56 47988.85 2019-08-01 19:22:44.000 213 21269.47 345.50 43016.56 47988.86 2019-08-01 19:22:45.000 213 21269.48 345.56 43016.55 47988.86 2019-08-01 19:22:46.000 213 21269.48 345.58 43016.52 47988.86 2019-08-01 19:22:47.000 213 21269.50 345.61 43016.51 47988.85 2019-08-01 19:22:48.000 213 21269.51 345.65 43016.51 47988.81 2019-08-01 19:22:49.000 213 21269.49 345.70 43016.50 47988.83 2019-08-01 19:22:50.000 213 21269.50 345.71 43016.46 47988.81 2019-08-01 19:22:51.000 213 21269.49 345.74 43016.44 47988.80 2019-08-01 19:22:52.000 213 21269.50 345.80 43016.43 47988.75 2019-08-01 19:22:53.000 213 21269.47 345.82 43016.39 47988.75 2019-08-01 19:22:54.000 213 21269.45 345.90 43016.35 47988.71 2019-08-01 19:22:55.000 213 21269.39 345.92 43016.34 47988.67 2019-08-01 19:22:56.000 213 21269.43 345.91 43016.31 47988.64 2019-08-01 19:22:57.000 213 21269.47 345.85 43016.27 47988.61 2019-08-01 19:22:58.000 213 21269.46 345.82 43016.27 47988.62 2019-08-01 19:22:59.000 213 21269.46 345.80 43016.33 47988.61 2019-08-01 19:23:00.000 213 21269.46 345.82 43016.33 47988.63 2019-08-01 19:23:01.000 213 21269.43 345.84 43016.34 47988.65 2019-08-01 19:23:02.000 213 21269.40 345.88 43016.32 47988.63 2019-08-01 19:23:03.000 213 21269.39 345.92 43016.32 47988.63 2019-08-01 19:23:04.000 213 21269.41 345.89 43016.32 47988.59 2019-08-01 19:23:05.000 213 21269.38 345.89 43016.30 47988.57 2019-08-01 19:23:06.000 213 21269.36 345.91 43016.29 47988.58 2019-08-01 19:23:07.000 213 21269.36 345.90 43016.30 47988.56 2019-08-01 19:23:08.000 213 21269.35 345.93 43016.30 47988.55 2019-08-01 19:23:09.000 213 21269.34 345.92 43016.32 47988.56 2019-08-01 19:23:10.000 213 21269.35 345.91 43016.31 47988.58 2019-08-01 19:23:11.000 213 21269.35 345.93 43016.27 47988.54 2019-08-01 19:23:12.000 213 21269.39 345.92 43016.31 47988.58 2019-08-01 19:23:13.000 213 21269.38 345.92 43016.28 47988.57 2019-08-01 19:23:14.000 213 21269.40 345.97 43016.25 47988.59 2019-08-01 19:23:15.000 213 21269.37 345.98 43016.25 47988.56 2019-08-01 19:23:16.000 213 21269.35 346.00 43016.26 47988.58 2019-08-01 19:23:17.000 213 21269.35 346.00 43016.25 47988.57 2019-08-01 19:23:18.000 213 21269.35 345.98 43016.27 47988.55 2019-08-01 19:23:19.000 213 21269.34 345.98 43016.24 47988.55 2019-08-01 19:23:20.000 213 21269.35 345.95 43016.27 47988.56 2019-08-01 19:23:21.000 213 21269.32 345.95 43016.29 47988.55 2019-08-01 19:23:22.000 213 21269.30 345.97 43016.29 47988.55 2019-08-01 19:23:23.000 213 21269.31 345.94 43016.29 47988.56 2019-08-01 19:23:24.000 213 21269.31 345.89 43016.32 47988.55 2019-08-01 19:23:25.000 213 21269.28 345.85 43016.35 47988.55 2019-08-01 19:23:26.000 213 21269.29 345.83 43016.33 47988.55 2019-08-01 19:23:27.000 213 21269.29 345.79 43016.36 47988.58 2019-08-01 19:23:28.000 213 21269.30 345.77 43016.36 47988.60 2019-08-01 19:23:29.000 213 21269.31 345.74 43016.38 47988.62 2019-08-01 19:23:30.000 213 21269.28 345.74 43016.43 47988.63 2019-08-01 19:23:31.000 213 21269.24 345.78 43016.42 47988.65 2019-08-01 19:23:32.000 213 21269.19 345.83 43016.40 47988.60 2019-08-01 19:23:33.000 213 21269.15 345.81 43016.35 47988.58 2019-08-01 19:23:34.000 213 21269.18 345.79 43016.33 47988.54 2019-08-01 19:23:35.000 213 21269.18 345.73 43016.35 47988.54 2019-08-01 19:23:36.000 213 21269.17 345.69 43016.36 47988.52 2019-08-01 19:23:37.000 213 21269.19 345.64 43016.41 47988.55 2019-08-01 19:23:38.000 213 21269.20 345.61 43016.42 47988.57 2019-08-01 19:23:39.000 213 21269.19 345.59 43016.45 47988.64 2019-08-01 19:23:40.000 213 21269.20 345.55 43016.44 47988.62 2019-08-01 19:23:41.000 213 21269.20 345.54 43016.44 47988.66 2019-08-01 19:23:42.000 213 21269.21 345.56 43016.49 47988.66 2019-08-01 19:23:43.000 213 21269.20 345.55 43016.50 47988.69 2019-08-01 19:23:44.000 213 21269.22 345.53 43016.54 47988.68 2019-08-01 19:23:45.000 213 21269.19 345.52 43016.52 47988.71 2019-08-01 19:23:46.000 213 21269.17 345.52 43016.49 47988.66 2019-08-01 19:23:47.000 213 21269.16 345.54 43016.47 47988.68 2019-08-01 19:23:48.000 213 21269.15 345.57 43016.47 47988.68 2019-08-01 19:23:49.000 213 21269.13 345.54 43016.47 47988.66 2019-08-01 19:23:50.000 213 21269.14 345.51 43016.50 47988.64 2019-08-01 19:23:51.000 213 21269.14 345.49 43016.48 47988.65 2019-08-01 19:23:52.000 213 21269.17 345.42 43016.52 47988.65 2019-08-01 19:23:53.000 213 21269.17 345.41 43016.53 47988.68 2019-08-01 19:23:54.000 213 21269.15 345.42 43016.53 47988.69 2019-08-01 19:23:55.000 213 21269.12 345.45 43016.53 47988.70 2019-08-01 19:23:56.000 213 21269.14 345.45 43016.51 47988.70 2019-08-01 19:23:57.000 213 21269.10 345.44 43016.51 47988.67 2019-08-01 19:23:58.000 213 21269.08 345.43 43016.55 47988.65 2019-08-01 19:23:59.000 213 21269.08 345.43 43016.56 47988.67 2019-08-01 19:24:00.000 213 21269.07 345.42 43016.57 47988.66 2019-08-01 19:24:01.000 213 21269.08 345.41 43016.55 47988.67 2019-08-01 19:24:02.000 213 21269.05 345.41 43016.54 47988.65 2019-08-01 19:24:03.000 213 21269.01 345.44 43016.50 47988.65 2019-08-01 19:24:04.000 213 21268.97 345.42 43016.49 47988.65 2019-08-01 19:24:05.000 213 21268.97 345.39 43016.48 47988.62 2019-08-01 19:24:06.000 213 21268.92 345.41 43016.49 47988.59 2019-08-01 19:24:07.000 213 21268.92 345.41 43016.47 47988.58 2019-08-01 19:24:08.000 213 21268.92 345.43 43016.47 47988.58 2019-08-01 19:24:09.000 213 21268.89 345.44 43016.47 47988.58 2019-08-01 19:24:10.000 213 21268.89 345.47 43016.43 47988.54 2019-08-01 19:24:11.000 213 21268.85 345.49 43016.40 47988.52 2019-08-01 19:24:12.000 213 21268.83 345.52 43016.40 47988.47 2019-08-01 19:24:13.000 213 21268.81 345.56 43016.35 47988.46 2019-08-01 19:24:14.000 213 21268.83 345.54 43016.34 47988.44 2019-08-01 19:24:15.000 213 21268.87 345.52 43016.31 47988.42 2019-08-01 19:24:16.000 213 21268.84 345.55 43016.31 47988.43 2019-08-01 19:24:17.000 213 21268.82 345.57 43016.33 47988.39 2019-08-01 19:24:18.000 213 21268.83 345.57 43016.31 47988.38 2019-08-01 19:24:19.000 213 21268.78 345.66 43016.30 47988.38 2019-08-01 19:24:20.000 213 21268.78 345.78 43016.24 47988.31 2019-08-01 19:24:21.000 213 21268.72 345.86 43016.09 47988.23 2019-08-01 19:24:22.000 213 21268.71 345.87 43016.02 47988.14 2019-08-01 19:24:23.000 213 21268.72 345.85 43016.00 47988.07 2019-08-01 19:24:24.000 213 21268.68 345.88 43015.98 47988.03 2019-08-01 19:24:25.000 213 21268.70 345.83 43015.96 47987.98 2019-08-01 19:24:26.000 213 21268.75 345.75 43015.98 47988.01 2019-08-01 19:24:27.000 213 21268.77 345.72 43016.00 47988.04 2019-08-01 19:24:28.000 213 21268.80 345.71 43015.98 47988.10 2019-08-01 19:24:29.000 213 21268.77 345.74 43016.01 47988.07 2019-08-01 19:24:30.000 213 21268.74 345.77 43015.96 47988.09 2019-08-01 19:24:31.000 213 21268.76 345.78 43015.96 47988.09 2019-08-01 19:24:32.000 213 21268.81 345.73 43016.01 47988.04 2019-08-01 19:24:33.000 213 21268.79 345.64 43016.01 47988.08 2019-08-01 19:24:34.000 213 21268.76 345.64 43016.02 47988.09 2019-08-01 19:24:35.000 213 21268.79 345.68 43016.03 47988.10 2019-08-01 19:24:36.000 213 21268.81 345.71 43016.02 47988.11 2019-08-01 19:24:37.000 213 21268.81 345.68 43016.01 47988.06 2019-08-01 19:24:38.000 213 21268.81 345.62 43016.02 47988.11 2019-08-01 19:24:39.000 213 21268.82 345.51 43016.11 47988.14 2019-08-01 19:24:40.000 213 21268.84 345.48 43016.14 47988.18 2019-08-01 19:24:41.000 213 21268.81 345.49 43016.21 47988.26 2019-08-01 19:24:42.000 213 21268.80 345.52 43016.21 47988.25 2019-08-01 19:24:43.000 213 21268.82 345.54 43016.18 47988.25 2019-08-01 19:24:44.000 213 21268.81 345.54 43016.19 47988.25 2019-08-01 19:24:45.000 213 21268.82 345.52 43016.15 47988.28 2019-08-01 19:24:46.000 213 21268.84 345.48 43016.18 47988.25 2019-08-01 19:24:47.000 213 21268.85 345.51 43016.20 47988.26 2019-08-01 19:24:48.000 213 21268.87 345.50 43016.21 47988.28 2019-08-01 19:24:49.000 213 21268.88 345.52 43016.20 47988.29 2019-08-01 19:24:50.000 213 21268.87 345.53 43016.18 47988.30 2019-08-01 19:24:51.000 213 21268.86 345.54 43016.19 47988.29 2019-08-01 19:24:52.000 213 21268.87 345.55 43016.17 47988.28 2019-08-01 19:24:53.000 213 21268.85 345.56 43016.19 47988.28 2019-08-01 19:24:54.000 213 21268.89 345.56 43016.18 47988.28 2019-08-01 19:24:55.000 213 21268.86 345.57 43016.19 47988.28 2019-08-01 19:24:56.000 213 21268.84 345.57 43016.16 47988.26 2019-08-01 19:24:57.000 213 21268.85 345.58 43016.16 47988.26 2019-08-01 19:24:58.000 213 21268.84 345.56 43016.16 47988.24 2019-08-01 19:24:59.000 213 21268.83 345.56 43016.18 47988.27 2019-08-01 19:25:00.000 213 21268.82 345.57 43016.16 47988.27 2019-08-01 19:25:01.000 213 21268.79 345.56 43016.16 47988.26 2019-08-01 19:25:02.000 213 21268.79 345.56 43016.16 47988.26 2019-08-01 19:25:03.000 213 21268.78 345.54 43016.20 47988.24 2019-08-01 19:25:04.000 213 21268.80 345.54 43016.19 47988.22 2019-08-01 19:25:05.000 213 21268.79 345.51 43016.14 47988.23 2019-08-01 19:25:06.000 213 21268.76 345.54 43016.09 47988.21 2019-08-01 19:25:07.000 213 21268.76 345.53 43016.16 47988.24 2019-08-01 19:25:08.000 213 21268.73 345.52 43016.20 47988.22 2019-08-01 19:25:09.000 213 21268.72 345.47 43016.20 47988.24 2019-08-01 19:25:10.000 213 21268.72 345.44 43016.20 47988.22 2019-08-01 19:25:11.000 213 21268.71 345.42 43016.21 47988.24 2019-08-01 19:25:12.000 213 21268.70 345.42 43016.25 47988.24 2019-08-01 19:25:13.000 213 21268.71 345.41 43016.25 47988.25 2019-08-01 19:25:14.000 213 21268.69 345.38 43016.25 47988.26 2019-08-01 19:25:15.000 213 21268.69 345.36 43016.26 47988.29 2019-08-01 19:25:16.000 213 21268.67 345.32 43016.29 47988.27 2019-08-01 19:25:17.000 213 21268.67 345.33 43016.29 47988.29 2019-08-01 19:25:18.000 213 21268.65 345.28 43016.33 47988.29 2019-08-01 19:25:19.000 213 21268.62 345.27 43016.33 47988.28 2019-08-01 19:25:20.000 213 21268.62 345.27 43016.34 47988.32 2019-08-01 19:25:21.000 213 21268.60 345.27 43016.35 47988.31 2019-08-01 19:25:22.000 213 21268.62 345.23 43016.37 47988.34 2019-08-01 19:25:23.000 213 21268.63 345.20 43016.38 47988.32 2019-08-01 19:25:24.000 213 21268.61 345.21 43016.38 47988.37 2019-08-01 19:25:25.000 213 21268.59 345.22 43016.39 47988.39 2019-08-01 19:25:26.000 213 21268.57 345.23 43016.42 47988.38 2019-08-01 19:25:27.000 213 21268.54 345.21 43016.42 47988.40 2019-08-01 19:25:28.000 213 21268.57 345.17 43016.45 47988.39 2019-08-01 19:25:29.000 213 21268.56 345.14 43016.49 47988.42 2019-08-01 19:25:30.000 213 21268.56 345.10 43016.52 47988.43 2019-08-01 19:25:31.000 213 21268.56 345.07 43016.55 47988.47 2019-08-01 19:25:32.000 213 21268.51 345.06 43016.56 47988.49 2019-08-01 19:25:33.000 213 21268.53 345.05 43016.55 47988.49 2019-08-01 19:25:34.000 213 21268.54 345.02 43016.59 47988.49 2019-08-01 19:25:35.000 213 21268.52 345.01 43016.58 47988.51 2019-08-01 19:25:36.000 213 21268.51 344.99 43016.55 47988.48 2019-08-01 19:25:37.000 213 21268.53 345.00 43016.56 47988.47 2019-08-01 19:25:38.000 213 21268.49 345.03 43016.57 47988.47 2019-08-01 19:25:39.000 213 21268.45 345.03 43016.53 47988.45 2019-08-01 19:25:40.000 213 21268.44 345.04 43016.51 47988.41 2019-08-01 19:25:41.000 213 21268.43 345.03 43016.48 47988.41 2019-08-01 19:25:42.000 213 21268.44 345.02 43016.49 47988.38 2019-08-01 19:25:43.000 213 21268.41 345.04 43016.51 47988.37 2019-08-01 19:25:44.000 213 21268.40 345.05 43016.52 47988.37 2019-08-01 19:25:45.000 213 21268.44 345.07 43016.49 47988.37 2019-08-01 19:25:46.000 213 21268.43 345.08 43016.49 47988.35 2019-08-01 19:25:47.000 213 21268.41 345.10 43016.52 47988.37 2019-08-01 19:25:48.000 213 21268.39 345.12 43016.53 47988.34 2019-08-01 19:25:49.000 213 21268.36 345.13 43016.52 47988.35 2019-08-01 19:25:50.000 213 21268.36 345.18 43016.51 47988.34 2019-08-01 19:25:51.000 213 21268.37 345.22 43016.48 47988.32 2019-08-01 19:25:52.000 213 21268.37 345.22 43016.49 47988.32 2019-08-01 19:25:53.000 213 21268.32 345.25 43016.47 47988.28 2019-08-01 19:25:54.000 213 21268.33 345.27 43016.49 47988.26 2019-08-01 19:25:55.000 213 21268.36 345.26 43016.47 47988.24 2019-08-01 19:25:56.000 213 21268.38 345.24 43016.49 47988.23 2019-08-01 19:25:57.000 213 21268.40 345.21 43016.52 47988.24 2019-08-01 19:25:58.000 213 21268.44 345.18 43016.55 47988.31 2019-08-01 19:25:59.000 213 21268.44 345.20 43016.51 47988.31 2019-08-01 19:26:00.000 213 21268.41 345.21 43016.52 47988.38 2019-08-01 19:26:01.000 213 21268.42 345.23 43016.54 47988.34 2019-08-01 19:26:02.000 213 21268.42 345.25 43016.53 47988.35 2019-08-01 19:26:03.000 213 21268.41 345.25 43016.55 47988.36 2019-08-01 19:26:04.000 213 21268.43 345.24 43016.55 47988.34 2019-08-01 19:26:05.000 213 21268.41 345.24 43016.57 47988.40 2019-08-01 19:26:06.000 213 21268.39 345.25 43016.60 47988.38 2019-08-01 19:26:07.000 213 21268.41 345.23 43016.61 47988.37 2019-08-01 19:26:08.000 213 21268.43 345.27 43016.61 47988.38 2019-08-01 19:26:09.000 213 21268.42 345.29 43016.60 47988.40 2019-08-01 19:26:10.000 213 21268.39 345.31 43016.60 47988.41 2019-08-01 19:26:11.000 213 21268.42 345.29 43016.56 47988.38 2019-08-01 19:26:12.000 213 21268.41 345.31 43016.54 47988.36 2019-08-01 19:26:13.000 213 21268.40 345.32 43016.56 47988.38 2019-08-01 19:26:14.000 213 21268.41 345.34 43016.59 47988.37 2019-08-01 19:26:15.000 213 21268.40 345.34 43016.54 47988.33 2019-08-01 19:26:16.000 213 21268.39 345.38 43016.49 47988.31 2019-08-01 19:26:17.000 213 21268.37 345.40 43016.48 47988.37 2019-08-01 19:26:18.000 213 21268.37 345.42 43016.47 47988.32 2019-08-01 19:26:19.000 213 21268.35 345.38 43016.48 47988.29 2019-08-01 19:26:20.000 213 21268.34 345.39 43016.48 47988.26 2019-08-01 19:26:21.000 213 21268.33 345.41 43016.47 47988.27 2019-08-01 19:26:22.000 213 21268.31 345.41 43016.48 47988.25 2019-08-01 19:26:23.000 213 21268.31 345.44 43016.46 47988.23 2019-08-01 19:26:24.000 213 21268.29 345.45 43016.45 47988.23 2019-08-01 19:26:25.000 213 21268.22 345.46 43016.42 47988.19 2019-08-01 19:26:26.000 213 21268.21 345.44 43016.41 47988.19 2019-08-01 19:26:27.000 213 21268.18 345.43 43016.45 47988.16 2019-08-01 19:26:28.000 213 21268.16 345.42 43016.41 47988.15 2019-08-01 19:26:29.000 213 21268.14 345.41 43016.42 47988.14 2019-08-01 19:26:30.000 213 21268.15 345.39 43016.42 47988.11 2019-08-01 19:26:31.000 213 21268.16 345.37 43016.43 47988.11 2019-08-01 19:26:32.000 213 21268.17 345.36 43016.41 47988.14 2019-08-01 19:26:33.000 213 21268.15 345.36 43016.40 47988.15 2019-08-01 19:26:34.000 213 21268.10 345.37 43016.37 47988.13 2019-08-01 19:26:35.000 213 21268.08 345.39 43016.36 47988.10 2019-08-01 19:26:36.000 213 21268.06 345.41 43016.33 47988.09 2019-08-01 19:26:37.000 213 21268.08 345.43 43016.29 47988.07 2019-08-01 19:26:38.000 213 21268.08 345.47 43016.29 47988.02 2019-08-01 19:26:39.000 213 21268.05 345.50 43016.23 47987.95 2019-08-01 19:26:40.000 213 21268.07 345.48 43016.16 47987.92 2019-08-01 19:26:41.000 213 21268.07 345.46 43016.14 47987.88 2019-08-01 19:26:42.000 213 21268.09 345.46 43016.15 47987.90 2019-08-01 19:26:43.000 213 21268.12 345.40 43016.19 47987.85 2019-08-01 19:26:44.000 213 21268.17 345.32 43016.20 47987.91 2019-08-01 19:26:45.000 213 21268.17 345.26 43016.24 47987.92 2019-08-01 19:26:46.000 213 21268.18 345.25 43016.25 47987.95 2019-08-01 19:26:47.000 213 21268.22 345.23 43016.26 47987.99 2019-08-01 19:26:48.000 213 21268.25 345.22 43016.29 47988.01 2019-08-01 19:26:49.000 213 21268.27 345.25 43016.29 47988.05 2019-08-01 19:26:50.000 213 21268.26 345.27 43016.27 47988.03 2019-08-01 19:26:51.000 213 21268.26 345.29 43016.25 47988.02 2019-08-01 19:26:52.000 213 21268.27 345.26 43016.21 47987.99 2019-08-01 19:26:53.000 213 21268.27 345.24 43016.17 47987.98 2019-08-01 19:26:54.000 213 21268.27 345.23 43016.20 47987.96 2019-08-01 19:26:55.000 213 21268.24 345.22 43016.19 47987.97 2019-08-01 19:26:56.000 213 21268.23 345.22 43016.16 47987.97 2019-08-01 19:26:57.000 213 21268.17 345.26 43016.15 47987.94 2019-08-01 19:26:58.000 213 21268.12 345.30 43016.13 47987.88 2019-08-01 19:26:59.000 213 21268.07 345.33 43016.09 47987.84 2019-08-01 19:27:00.000 213 21268.02 345.31 43016.04 47987.76 2019-08-01 19:27:01.000 213 21268.00 345.28 43016.00 47987.74 2019-08-01 19:27:02.000 213 21268.00 345.22 43015.98 47987.70 2019-08-01 19:27:03.000 213 21267.99 345.17 43016.00 47987.68 2019-08-01 19:27:04.000 213 21267.96 345.16 43016.00 47987.69 2019-08-01 19:27:05.000 213 21267.93 345.15 43015.96 47987.67 2019-08-01 19:27:06.000 213 21267.93 345.08 43016.00 47987.67 2019-08-01 19:27:07.000 213 21267.97 345.06 43015.98 47987.68 2019-08-01 19:27:08.000 213 21267.98 345.01 43016.03 47987.71 2019-08-01 19:27:09.000 213 21267.98 344.92 43016.07 47987.73 2019-08-01 19:27:10.000 213 21267.96 344.87 43016.04 47987.72 2019-08-01 19:27:11.000 213 21267.94 344.85 43016.06 47987.77 2019-08-01 19:27:12.000 213 21267.95 344.80 43016.07 47987.76 2019-08-01 19:27:13.000 213 21267.96 344.78 43016.12 47987.78 2019-08-01 19:27:14.000 213 21267.93 344.75 43016.12 47987.76 2019-08-01 19:27:15.000 213 21267.93 344.70 43016.13 47987.80 2019-08-01 19:27:16.000 213 21267.95 344.67 43016.14 47987.79 2019-08-01 19:27:17.000 213 21267.94 344.63 43016.15 47987.79 2019-08-01 19:27:18.000 213 21267.90 344.61 43016.18 47987.80 2019-08-01 19:27:19.000 213 21267.85 344.59 43016.16 47987.79 2019-08-01 19:27:20.000 213 21267.91 344.55 43016.15 47987.83 2019-08-01 19:27:21.000 213 21267.88 344.52 43016.15 47987.81 2019-08-01 19:27:22.000 213 21267.87 344.48 43016.18 47987.83 2019-08-01 19:27:23.000 213 21267.89 344.44 43016.18 47987.81 2019-08-01 19:27:24.000 213 21267.89 344.41 43016.17 47987.85 2019-08-01 19:27:25.000 213 21267.88 344.38 43016.23 47987.81 2019-08-01 19:27:26.000 213 21267.88 344.33 43016.24 47987.82 2019-08-01 19:27:27.000 213 21267.85 344.29 43016.20 47987.86 2019-08-01 19:27:28.000 213 21267.88 344.26 43016.23 47987.84 2019-08-01 19:27:29.000 213 21267.89 344.26 43016.23 47987.91 2019-08-01 19:27:30.000 213 21267.91 344.28 43016.27 47987.85 2019-08-01 19:27:31.000 213 21267.92 344.25 43016.29 47987.89 2019-08-01 19:27:32.000 213 21267.91 344.23 43016.27 47987.90 2019-08-01 19:27:33.000 213 21267.91 344.21 43016.27 47987.90 2019-08-01 19:27:34.000 213 21267.91 344.22 43016.29 47987.92 2019-08-01 19:27:35.000 213 21267.91 344.21 43016.28 47987.92 2019-08-01 19:27:36.000 213 21267.87 344.22 43016.27 47987.92 2019-08-01 19:27:37.000 213 21267.81 344.27 43016.29 47987.92 2019-08-01 19:27:38.000 213 21267.77 344.36 43016.24 47987.87 2019-08-01 19:27:39.000 213 21267.80 344.29 43016.18 47987.82 2019-08-01 19:27:40.000 213 21267.80 344.24 43016.20 47987.79 2019-08-01 19:27:41.000 213 21267.80 344.20 43016.21 47987.80 2019-08-01 19:27:42.000 213 21267.77 344.21 43016.20 47987.78 2019-08-01 19:27:43.000 213 21267.75 344.25 43016.18 47987.78 2019-08-01 19:27:44.000 213 21267.78 344.24 43016.15 47987.78 2019-08-01 19:27:45.000 213 21267.76 344.24 43016.16 47987.78 2019-08-01 19:27:46.000 213 21267.77 344.22 43016.16 47987.79 2019-08-01 19:27:47.000 213 21267.80 344.21 43016.17 47987.80 2019-08-01 19:27:48.000 213 21267.78 344.20 43016.17 47987.75 2019-08-01 19:27:49.000 213 21267.79 344.19 43016.19 47987.79 2019-08-01 19:27:50.000 213 21267.79 344.23 43016.19 47987.77 2019-08-01 19:27:51.000 213 21267.82 344.21 43016.19 47987.79 2019-08-01 19:27:52.000 213 21267.81 344.20 43016.17 47987.77 2019-08-01 19:27:53.000 213 21267.78 344.20 43016.18 47987.82 2019-08-01 19:27:54.000 213 21267.78 344.19 43016.18 47987.77 2019-08-01 19:27:55.000 213 21267.80 344.22 43016.16 47987.79 2019-08-01 19:27:56.000 213 21267.77 344.27 43016.17 47987.80 2019-08-01 19:27:57.000 213 21267.74 344.37 43016.12 47987.76 2019-08-01 19:27:58.000 213 21267.75 344.42 43016.08 47987.73 2019-08-01 19:27:59.000 213 21267.75 344.40 43016.00 47987.68 2019-08-01 19:28:00.000 213 21267.79 344.34 43016.02 47987.65 2019-08-01 19:28:01.000 213 21267.79 344.30 43016.08 47987.66 2019-08-01 19:28:02.000 213 21267.79 344.32 43016.09 47987.70 2019-08-01 19:28:03.000 213 21267.79 344.32 43016.08 47987.72 2019-08-01 19:28:04.000 213 21267.83 344.31 43016.09 47987.73 2019-08-01 19:28:05.000 213 21267.86 344.29 43016.11 47987.78 2019-08-01 19:28:06.000 213 21267.91 344.25 43016.14 47987.81 2019-08-01 19:28:07.000 213 21267.93 344.24 43016.17 47987.84 2019-08-01 19:28:08.000 213 21267.97 344.21 43016.21 47987.88 2019-08-01 19:28:09.000 213 21267.99 344.22 43016.26 47987.90 2019-08-01 19:28:10.000 213 21268.03 344.21 43016.29 47987.95 2019-08-01 19:28:11.000 213 21268.05 344.20 43016.32 47987.97 2019-08-01 19:28:12.000 213 21268.04 344.19 43016.35 47988.01 2019-08-01 19:28:13.000 213 21268.02 344.20 43016.37 47988.04 2019-08-01 19:28:14.000 213 21268.03 344.25 43016.36 47988.04 2019-08-01 19:28:15.000 213 21267.97 344.35 43016.36 47988.03 2019-08-01 19:28:16.000 213 21267.92 344.43 43016.30 47987.98 2019-08-01 19:28:17.000 213 21267.91 344.49 43016.22 47987.98 2019-08-01 19:28:18.000 213 21267.94 344.51 43016.21 47987.87 2019-08-01 19:28:19.000 213 21267.98 344.48 43016.20 47987.90 2019-08-01 19:28:20.000 213 21268.03 344.42 43016.19 47987.88 2019-08-01 19:28:21.000 213 21268.06 344.39 43016.25 47987.95 2019-08-01 19:28:22.000 213 21268.07 344.36 43016.28 47987.96 2019-08-01 19:28:23.000 213 21268.10 344.36 43016.29 47988.00 2019-08-01 19:28:24.000 213 21268.10 344.36 43016.33 47988.04 2019-08-01 19:28:25.000 213 21268.16 344.34 43016.36 47988.06 2019-08-01 19:28:26.000 213 21268.16 344.34 43016.37 47988.11 2019-08-01 19:28:27.000 213 21268.14 344.33 43016.41 47988.14 2019-08-01 19:28:28.000 213 21268.16 344.33 43016.42 47988.17 2019-08-01 19:28:29.000 213 21268.15 344.32 43016.49 47988.17 2019-08-01 19:28:30.000 213 21268.15 344.31 43016.51 47988.18 2019-08-01 19:28:31.000 213 21268.15 344.30 43016.50 47988.20 2019-08-01 19:28:32.000 213 21268.17 344.27 43016.51 47988.23 2019-08-01 19:28:33.000 213 21268.19 344.28 43016.54 47988.25 2019-08-01 19:28:34.000 213 21268.17 344.28 43016.59 47988.32 2019-08-01 19:28:35.000 213 21268.19 344.27 43016.58 47988.30 2019-08-01 19:28:36.000 213 21268.18 344.29 43016.64 47988.33 2019-08-01 19:28:37.000 213 21268.19 344.30 43016.63 47988.32 2019-08-01 19:28:38.000 213 21268.18 344.30 43016.64 47988.34 2019-08-01 19:28:39.000 213 21268.15 344.32 43016.62 47988.34 2019-08-01 19:28:40.000 213 21268.13 344.29 43016.62 47988.34 2019-08-01 19:28:41.000 213 21268.13 344.30 43016.62 47988.36 2019-08-01 19:28:42.000 213 21268.13 344.31 43016.66 47988.35 2019-08-01 19:28:43.000 213 21268.14 344.34 43016.66 47988.34 2019-08-01 19:28:44.000 213 21268.18 344.36 43016.62 47988.37 2019-08-01 19:28:45.000 213 21268.16 344.36 43016.62 47988.36 2019-08-01 19:28:46.000 213 21268.14 344.36 43016.63 47988.37 2019-08-01 19:28:47.000 213 21268.17 344.36 43016.64 47988.37 2019-08-01 19:28:48.000 213 21268.13 344.36 43016.65 47988.37 2019-08-01 19:28:49.000 213 21268.12 344.35 43016.67 47988.37 2019-08-01 19:28:50.000 213 21268.10 344.34 43016.68 47988.37 2019-08-01 19:28:51.000 213 21268.11 344.32 43016.72 47988.39 2019-08-01 19:28:52.000 213 21268.11 344.33 43016.73 47988.40 2019-08-01 19:28:53.000 213 21268.04 344.36 43016.74 47988.38 2019-08-01 19:28:54.000 213 21268.06 344.34 43016.74 47988.40 2019-08-01 19:28:55.000 213 21268.05 344.35 43016.74 47988.39 2019-08-01 19:28:56.000 213 21268.05 344.37 43016.73 47988.36 2019-08-01 19:28:57.000 213 21268.02 344.35 43016.69 47988.38 2019-08-01 19:28:58.000 213 21268.00 344.37 43016.71 47988.35 2019-08-01 19:28:59.000 213 21267.96 344.40 43016.68 47988.35 2019-08-01 19:29:00.000 213 21267.94 344.39 43016.66 47988.30 2019-08-01 19:29:01.000 213 21267.90 344.38 43016.68 47988.30 2019-08-01 19:29:02.000 213 21267.90 344.36 43016.66 47988.28 2019-08-01 19:29:03.000 213 21267.88 344.30 43016.66 47988.26 2019-08-01 19:29:04.000 213 21267.89 344.28 43016.66 47988.26 2019-08-01 19:29:05.000 213 21267.85 344.30 43016.66 47988.22 2019-08-01 19:29:06.000 213 21267.82 344.31 43016.60 47988.21 2019-08-01 19:29:07.000 213 21267.80 344.34 43016.58 47988.16 2019-08-01 19:29:08.000 213 21267.77 344.34 43016.56 47988.12 2019-08-01 19:29:09.000 213 21267.77 344.32 43016.53 47988.10 2019-08-01 19:29:10.000 213 21267.75 344.30 43016.49 47988.09 2019-08-01 19:29:11.000 213 21267.73 344.28 43016.45 47988.04 2019-08-01 19:29:12.000 213 21267.69 344.29 43016.44 47988.01 2019-08-01 19:29:13.000 213 21267.69 344.30 43016.42 47987.99 2019-08-01 19:29:14.000 213 21267.68 344.30 43016.41 47987.95 2019-08-01 19:29:15.000 213 21267.65 344.29 43016.42 47987.93 2019-08-01 19:29:16.000 213 21267.66 344.32 43016.39 47987.90 2019-08-01 19:29:17.000 213 21267.63 344.29 43016.40 47987.92 2019-08-01 19:29:18.000 213 21267.61 344.28 43016.36 47987.88 2019-08-01 19:29:19.000 213 21267.61 344.30 43016.35 47987.87 2019-08-01 19:29:20.000 213 21267.62 344.30 43016.35 47987.86 2019-08-01 19:29:21.000 213 21267.63 344.28 43016.33 47987.87 2019-08-01 19:29:22.000 213 21267.66 344.27 43016.35 47987.87 2019-08-01 19:29:23.000 213 21267.65 344.28 43016.34 47987.87 2019-08-01 19:29:24.000 213 21267.66 344.29 43016.36 47987.89 2019-08-01 19:29:25.000 213 21267.68 344.26 43016.34 47987.86 2019-08-01 19:29:26.000 213 21267.68 344.23 43016.35 47987.89 2019-08-01 19:29:27.000 213 21267.69 344.23 43016.34 47987.87 2019-08-01 19:29:28.000 213 21267.68 344.23 43016.34 47987.88 2019-08-01 19:29:29.000 213 21267.65 344.24 43016.32 47987.87 2019-08-01 19:29:30.000 213 21267.64 344.28 43016.32 47987.87 2019-08-01 19:29:31.000 213 21267.68 344.28 43016.31 47987.85 2019-08-01 19:29:32.000 213 21267.67 344.29 43016.27 47987.85 2019-08-01 19:29:33.000 213 21267.70 344.28 43016.25 47987.80 2019-08-01 19:29:34.000 213 21267.71 344.28 43016.27 47987.80 2019-08-01 19:29:35.000 213 21267.71 344.29 43016.26 47987.80 2019-08-01 19:29:36.000 213 21267.70 344.29 43016.24 47987.79 2019-08-01 19:29:37.000 213 21267.74 344.28 43016.26 47987.79 2019-08-01 19:29:38.000 213 21267.74 344.28 43016.24 47987.79 2019-08-01 19:29:39.000 213 21267.74 344.24 43016.21 47987.78 2019-08-01 19:29:40.000 213 21267.77 344.22 43016.24 47987.79 2019-08-01 19:29:41.000 213 21267.77 344.25 43016.23 47987.82 2019-08-01 19:29:42.000 213 21267.79 344.25 43016.23 47987.80 2019-08-01 19:29:43.000 213 21267.80 344.26 43016.24 47987.83 2019-08-01 19:29:44.000 213 21267.85 344.27 43016.24 47987.84 2019-08-01 19:29:45.000 213 21267.82 344.28 43016.25 47987.83 2019-08-01 19:29:46.000 213 21267.78 344.34 43016.21 47987.85 2019-08-01 19:29:47.000 213 21267.77 344.42 43016.16 47987.79 2019-08-01 19:29:48.000 213 21267.78 344.47 43016.11 47987.73 2019-08-01 19:29:49.000 213 21267.75 344.49 43016.05 47987.70 2019-08-01 19:29:50.000 213 21267.73 344.52 43016.00 47987.64 2019-08-01 19:29:51.000 213 21267.74 344.54 43016.00 47987.62 2019-08-01 19:29:52.000 213 21267.76 344.52 43015.99 47987.60 2019-08-01 19:29:53.000 213 21267.73 344.53 43015.99 47987.56 2019-08-01 19:29:54.000 213 21267.74 344.51 43015.96 47987.59 2019-08-01 19:29:55.000 213 21267.74 344.52 43015.94 47987.53 2019-08-01 19:29:56.000 213 21267.74 344.55 43015.94 47987.54 2019-08-01 19:29:57.000 213 21267.72 344.57 43015.93 47987.52 2019-08-01 19:29:58.000 213 21267.70 344.56 43015.89 47987.48 2019-08-01 19:29:59.000 213 21267.70 344.58 43015.89 47987.49 2019-08-01 19:30:00.000 213 21267.75 344.61 43015.87 47987.45 2019-08-01 19:30:01.000 213 21267.75 344.61 43015.85 47987.45 2019-08-01 19:30:02.000 213 21267.75 344.58 43015.85 47987.45 2019-08-01 19:30:03.000 213 21267.75 344.56 43015.80 47987.43 2019-08-01 19:30:04.000 213 21267.76 344.51 43015.83 47987.42 2019-08-01 19:30:05.000 213 21267.75 344.50 43015.86 47987.46 2019-08-01 19:30:06.000 213 21267.75 344.46 43015.88 47987.48 2019-08-01 19:30:07.000 213 21267.78 344.40 43015.90 47987.48 2019-08-01 19:30:08.000 213 21267.80 344.42 43015.93 47987.51 2019-08-01 19:30:09.000 213 21267.85 344.39 43015.95 47987.54 2019-08-01 19:30:10.000 213 21267.83 344.36 43015.95 47987.58 2019-08-01 19:30:11.000 213 21267.86 344.35 43015.95 47987.58 2019-08-01 19:30:12.000 213 21267.87 344.32 43015.98 47987.60 2019-08-01 19:30:13.000 213 21267.87 344.29 43016.01 47987.61 2019-08-01 19:30:14.000 213 21267.87 344.27 43016.01 47987.60 2019-08-01 19:30:15.000 213 21267.86 344.26 43016.04 47987.63 2019-08-01 19:30:16.000 213 21267.87 344.23 43016.04 47987.63 2019-08-01 19:30:17.000 213 21267.86 344.18 43016.03 47987.65 2019-08-01 19:30:18.000 213 21267.86 344.16 43016.05 47987.66 2019-08-01 19:30:19.000 213 21267.86 344.13 43016.07 47987.67 2019-08-01 19:30:20.000 213 21267.84 344.09 43016.12 47987.69 2019-08-01 19:30:21.000 213 21267.84 344.06 43016.13 47987.66 2019-08-01 19:30:22.000 213 21267.87 344.02 43016.12 47987.71 2019-08-01 19:30:23.000 213 21267.83 343.97 43016.17 47987.69 2019-08-01 19:30:24.000 213 21267.80 343.94 43016.22 47987.73 2019-08-01 19:30:25.000 213 21267.77 343.92 43016.20 47987.73 2019-08-01 19:30:26.000 213 21267.75 343.91 43016.20 47987.76 2019-08-01 19:30:27.000 213 21267.77 343.88 43016.20 47987.74 2019-08-01 19:30:28.000 213 21267.75 343.85 43016.19 47987.78 2019-08-01 19:30:29.000 213 21267.72 343.81 43016.21 47987.75 2019-08-01 19:30:30.000 213 21267.73 343.79 43016.22 47987.76 2019-08-01 19:30:31.000 213 21267.71 343.73 43016.24 47987.78 2019-08-01 19:30:32.000 213 21267.70 343.69 43016.30 47987.80 2019-08-01 19:30:33.000 213 21267.68 343.64 43016.31 47987.79 2019-08-01 19:30:34.000 213 21267.66 343.58 43016.34 47987.79 2019-08-01 19:30:35.000 213 21267.61 343.51 43016.37 47987.84 2019-08-01 19:30:36.000 213 21267.57 343.47 43016.40 47987.86 2019-08-01 19:30:37.000 213 21267.55 343.43 43016.42 47987.87 2019-08-01 19:30:38.000 213 21267.56 343.40 43016.48 47987.88 2019-08-01 19:30:39.000 213 21267.57 343.39 43016.49 47987.92 2019-08-01 19:30:40.000 213 21267.53 343.34 43016.50 47987.93 2019-08-01 19:30:41.000 213 21267.51 343.30 43016.48 47987.93 2019-08-01 19:30:42.000 213 21267.54 343.29 43016.49 47987.92 2019-08-01 19:30:43.000 213 21267.57 343.26 43016.53 47987.97 2019-08-01 19:30:44.000 213 21267.57 343.22 43016.57 47987.98 2019-08-01 19:30:45.000 213 21267.57 343.16 43016.61 47988.00 2019-08-01 19:30:46.000 213 21267.58 343.13 43016.64 47988.02 2019-08-01 19:30:47.000 213 21267.56 343.10 43016.63 47988.04 2019-08-01 19:30:48.000 213 21267.55 343.04 43016.62 47988.08 2019-08-01 19:30:49.000 213 21267.57 343.00 43016.68 47988.08 2019-08-01 19:30:50.000 213 21267.58 342.98 43016.68 47988.11 2019-08-01 19:30:51.000 213 21267.58 342.98 43016.71 47988.12 2019-08-01 19:30:52.000 213 21267.54 342.98 43016.74 47988.14 2019-08-01 19:30:53.000 213 21267.52 342.96 43016.74 47988.15 2019-08-01 19:30:54.000 213 21267.50 342.93 43016.76 47988.13 2019-08-01 19:30:55.000 213 21267.51 342.91 43016.76 47988.14 2019-08-01 19:30:56.000 213 21267.50 342.92 43016.75 47988.12 2019-08-01 19:30:57.000 213 21267.45 342.88 43016.75 47988.12 2019-08-01 19:30:58.000 213 21267.45 342.87 43016.73 47988.10 2019-08-01 19:30:59.000 213 21267.42 342.90 43016.70 47988.10 2019-08-01 19:31:00.000 213 21267.43 342.87 43016.72 47988.07 2019-08-01 19:31:01.000 213 21267.43 342.87 43016.70 47988.07 2019-08-01 19:31:02.000 213 21267.45 342.84 43016.72 47988.05 2019-08-01 19:31:03.000 213 21267.47 342.84 43016.70 47988.08 2019-08-01 19:31:04.000 213 21267.40 342.80 43016.71 47988.08 2019-08-01 19:31:05.000 213 21267.41 342.76 43016.72 47988.07 2019-08-01 19:31:06.000 213 21267.45 342.74 43016.75 47988.07 2019-08-01 19:31:07.000 213 21267.45 342.73 43016.76 47988.11 2019-08-01 19:31:08.000 213 21267.42 342.70 43016.78 47988.14 2019-08-01 19:31:09.000 213 21267.44 342.67 43016.82 47988.11 2019-08-01 19:31:10.000 213 21267.44 342.61 43016.85 47988.18 2019-08-01 19:31:11.000 213 21267.43 342.58 43016.83 47988.17 2019-08-01 19:31:12.000 213 21267.43 342.62 43016.84 47988.17 2019-08-01 19:31:13.000 213 21267.45 342.62 43016.86 47988.18 2019-08-01 19:31:14.000 213 21267.41 342.66 43016.83 47988.20 2019-08-01 19:31:15.000 213 21267.36 342.68 43016.88 47988.16 2019-08-01 19:31:16.000 213 21267.37 342.68 43016.84 47988.16 2019-08-01 19:31:17.000 213 21267.34 342.74 43016.80 47988.15 2019-08-01 19:31:18.000 213 21267.35 342.79 43016.75 47988.11 2019-08-01 19:31:19.000 213 21267.31 342.80 43016.71 47988.07 2019-08-01 19:31:20.000 213 21267.34 342.80 43016.69 47988.03 2019-08-01 19:31:21.000 213 21267.36 342.81 43016.66 47988.05 2019-08-01 19:31:22.000 213 21267.37 342.81 43016.63 47987.98 2019-08-01 19:31:23.000 213 21267.37 342.80 43016.66 47987.98 2019-08-01 19:31:24.000 213 21267.39 342.79 43016.65 47987.98 2019-08-01 19:31:25.000 213 21267.42 342.75 43016.62 47987.97 2019-08-01 19:31:26.000 213 21267.46 342.69 43016.62 47987.98 2019-08-01 19:31:27.000 213 21267.46 342.66 43016.64 47988.02 2019-08-01 19:31:28.000 213 21267.47 342.65 43016.72 47988.05 2019-08-01 19:31:29.000 213 21267.46 342.69 43016.68 47988.05 2019-08-01 19:31:30.000 213 21267.44 342.73 43016.66 47988.07 2019-08-01 19:31:31.000 213 21267.43 342.75 43016.66 47988.03 2019-08-01 19:31:32.000 213 21267.44 342.76 43016.63 47988.02 2019-08-01 19:31:33.000 213 21267.45 342.74 43016.65 47988.02 2019-08-01 19:31:34.000 213 21267.44 342.74 43016.60 47987.99 2019-08-01 19:31:35.000 213 21267.41 342.77 43016.56 47987.99 2019-08-01 19:31:36.000 213 21267.38 342.79 43016.56 47987.97 2019-08-01 19:31:37.000 213 21267.40 342.79 43016.56 47987.91 2019-08-01 19:31:38.000 213 21267.41 342.81 43016.56 47987.94 2019-08-01 19:31:39.000 213 21267.40 342.85 43016.53 47987.89 2019-08-01 19:31:40.000 213 21267.43 342.85 43016.51 47987.89 2019-08-01 19:31:41.000 213 21267.42 342.84 43016.51 47987.88 2019-08-01 19:31:42.000 213 21267.43 342.82 43016.52 47987.86 2019-08-01 19:31:43.000 213 21267.42 342.82 43016.56 47987.89 2019-08-01 19:31:44.000 213 21267.40 342.86 43016.54 47987.91 2019-08-01 19:31:45.000 213 21267.39 342.83 43016.52 47987.89 2019-08-01 19:31:46.000 213 21267.39 342.83 43016.50 47987.86 2019-08-01 19:31:47.000 213 21267.39 342.84 43016.47 47987.87 2019-08-01 19:31:48.000 213 21267.38 342.83 43016.46 47987.86 2019-08-01 19:31:49.000 213 21267.39 342.83 43016.47 47987.86 2019-08-01 19:31:50.000 213 21267.38 342.82 43016.47 47987.85 2019-08-01 19:31:51.000 213 21267.35 342.79 43016.44 47987.86 2019-08-01 19:31:52.000 213 21267.33 342.82 43016.42 47987.85 2019-08-01 19:31:53.000 213 21267.36 342.81 43016.41 47987.84 2019-08-01 19:31:54.000 213 21267.38 342.81 43016.39 47987.84 2019-08-01 19:31:55.000 213 21267.37 342.81 43016.40 47987.82 2019-08-01 19:31:56.000 213 21267.37 342.79 43016.42 47987.80 2019-08-01 19:31:57.000 213 21267.36 342.76 43016.42 47987.79 2019-08-01 19:31:58.000 213 21267.37 342.70 43016.44 47987.78 2019-08-01 19:31:59.000 213 21267.31 342.72 43016.41 47987.79 2019-08-01 19:32:00.000 213 21267.32 342.70 43016.41 47987.78 2019-08-01 19:32:01.000 213 21267.33 342.68 43016.41 47987.79 2019-08-01 19:32:02.000 213 21267.29 342.62 43016.43 47987.78 2019-08-01 19:32:03.000 213 21267.31 342.61 43016.41 47987.76 2019-08-01 19:32:04.000 213 21267.33 342.60 43016.45 47987.78 2019-08-01 19:32:05.000 213 21267.32 342.60 43016.48 47987.77 2019-08-01 19:32:06.000 213 21267.30 342.61 43016.45 47987.78 2019-08-01 19:32:07.000 213 21267.27 342.64 43016.42 47987.77 2019-08-01 19:32:08.000 213 21267.27 342.66 43016.42 47987.70 2019-08-01 19:32:09.000 213 21267.26 342.64 43016.38 47987.73 2019-08-01 19:32:10.000 213 21267.26 342.61 43016.35 47987.67 2019-08-01 19:32:11.000 213 21267.27 342.61 43016.34 47987.68 2019-08-01 19:32:12.000 213 21267.28 342.58 43016.35 47987.67 2019-08-01 19:32:13.000 213 21267.29 342.57 43016.33 47987.63 2019-08-01 19:32:14.000 213 21267.30 342.56 43016.34 47987.67 2019-08-01 19:32:15.000 213 21267.26 342.58 43016.34 47987.68 2019-08-01 19:32:16.000 213 21267.28 342.55 43016.34 47987.71 2019-08-01 19:32:17.000 213 21267.33 342.53 43016.37 47987.70 2019-08-01 19:32:18.000 213 21267.33 342.52 43016.37 47987.70 2019-08-01 19:32:19.000 213 21267.32 342.55 43016.35 47987.72 2019-08-01 19:32:20.000 213 21267.36 342.54 43016.32 47987.75 2019-08-01 19:32:21.000 213 21267.39 342.53 43016.34 47987.72 2019-08-01 19:32:22.000 213 21267.37 342.48 43016.35 47987.75 2019-08-01 19:32:23.000 213 21267.36 342.46 43016.36 47987.75 2019-08-01 19:32:24.000 213 21267.38 342.45 43016.36 47987.75 2019-08-01 19:32:25.000 213 21267.38 342.48 43016.38 47987.80 2019-08-01 19:32:26.000 213 21267.38 342.49 43016.38 47987.77 2019-08-01 19:32:27.000 213 21267.40 342.46 43016.38 47987.77 2019-08-01 19:32:28.000 213 21267.39 342.44 43016.35 47987.76 2019-08-01 19:32:29.000 213 21267.38 342.44 43016.34 47987.77 2019-08-01 19:32:30.000 213 21267.40 342.48 43016.37 47987.75 2019-08-01 19:32:31.000 213 21267.42 342.48 43016.35 47987.73 2019-08-01 19:32:32.000 213 21267.46 342.49 43016.33 47987.74 2019-08-01 19:32:33.000 213 21267.47 342.45 43016.35 47987.73 2019-08-01 19:32:34.000 213 21267.48 342.42 43016.31 47987.72 2019-08-01 19:32:35.000 213 21267.48 342.41 43016.32 47987.74 2019-08-01 19:32:36.000 213 21267.49 342.40 43016.36 47987.75 2019-08-01 19:32:37.000 213 21267.45 342.46 43016.35 47987.75 2019-08-01 19:32:38.000 213 21267.45 342.51 43016.32 47987.76 2019-08-01 19:32:39.000 213 21267.46 342.54 43016.26 47987.69 2019-08-01 19:32:40.000 213 21267.46 342.50 43016.22 47987.64 2019-08-01 19:32:41.000 213 21267.49 342.39 43016.22 47987.65 2019-08-01 19:32:42.000 213 21267.50 342.30 43016.28 47987.67 2019-08-01 19:32:43.000 213 21267.51 342.25 43016.35 47987.71 2019-08-01 19:32:44.000 213 21267.53 342.20 43016.40 47987.77 2019-08-01 19:32:45.000 213 21267.53 342.15 43016.44 47987.81 2019-08-01 19:32:46.000 213 21267.51 342.13 43016.46 47987.84 2019-08-01 19:32:47.000 213 21267.50 342.11 43016.48 47987.84 2019-08-01 19:32:48.000 213 21267.52 342.10 43016.50 47987.90 2019-08-01 19:32:49.000 213 21267.51 342.09 43016.52 47987.91 2019-08-01 19:32:50.000 213 21267.54 342.06 43016.53 47987.90 2019-08-01 19:32:51.000 213 21267.54 342.05 43016.53 47987.93 2019-08-01 19:32:52.000 213 21267.55 342.06 43016.53 47987.94 2019-08-01 19:32:53.000 213 21267.58 342.06 43016.50 47987.95 2019-08-01 19:32:54.000 213 21267.60 342.06 43016.51 47987.97 2019-08-01 19:32:55.000 213 21267.65 342.05 43016.54 47987.96 2019-08-01 19:32:56.000 213 21267.64 342.03 43016.53 47987.97 2019-08-01 19:32:57.000 213 21267.66 342.01 43016.53 47987.98 2019-08-01 19:32:58.000 213 21267.64 342.00 43016.51 47987.99 2019-08-01 19:32:59.000 213 21267.66 342.00 43016.53 47988.02 2019-08-01 19:33:00.000 213 21267.67 341.98 43016.54 47987.99 2019-08-01 19:33:01.000 213 21267.65 341.98 43016.53 47988.00 2019-08-01 19:33:02.000 213 21267.65 341.97 43016.54 47988.02 2019-08-01 19:33:03.000 213 21267.65 341.96 43016.52 47987.99 2019-08-01 19:33:04.000 213 21267.67 341.96 43016.54 47988.01 2019-08-01 19:33:05.000 213 21267.67 341.94 43016.53 47988.01 2019-08-01 19:33:06.000 213 21267.71 341.91 43016.53 47988.03 2019-08-01 19:33:07.000 213 21267.74 341.91 43016.56 47988.01 2019-08-01 19:33:08.000 213 21267.77 341.91 43016.58 47988.03 2019-08-01 19:33:09.000 213 21267.77 341.88 43016.59 47988.03 2019-08-01 19:33:10.000 213 21267.75 341.88 43016.57 47988.03 2019-08-01 19:33:11.000 213 21267.78 341.87 43016.54 47988.02 2019-08-01 19:33:12.000 213 21267.82 341.85 43016.58 47988.06 2019-08-01 19:33:13.000 213 21267.82 341.82 43016.54 47988.06 2019-08-01 19:33:14.000 213 21267.83 341.82 43016.58 47988.08 2019-08-01 19:33:15.000 213 21267.82 341.83 43016.60 47988.09 2019-08-01 19:33:16.000 213 21267.83 341.83 43016.57 47988.10 2019-08-01 19:33:17.000 213 21267.83 341.84 43016.55 47988.08 2019-08-01 19:33:18.000 213 21267.80 341.82 43016.53 47988.07 2019-08-01 19:33:19.000 213 21267.79 341.79 43016.51 47988.05 2019-08-01 19:33:20.000 213 21267.79 341.78 43016.55 47988.04 2019-08-01 19:33:21.000 213 21267.77 341.77 43016.54 47988.05 2019-08-01 19:33:22.000 213 21267.79 341.75 43016.53 47988.02 2019-08-01 19:33:23.000 213 21267.76 341.75 43016.52 47988.06 2019-08-01 19:33:24.000 213 21267.78 341.75 43016.54 47988.03 2019-08-01 19:33:25.000 213 21267.78 341.71 43016.53 47988.04 2019-08-01 19:33:26.000 213 21267.82 341.71 43016.52 47988.03 2019-08-01 19:33:27.000 213 21267.80 341.68 43016.51 47988.07 2019-08-01 19:33:28.000 213 21267.79 341.66 43016.53 47988.04 2019-08-01 19:33:29.000 213 21267.80 341.63 43016.58 47988.05 2019-08-01 19:33:30.000 213 21267.77 341.63 43016.53 47988.02 2019-08-01 19:33:31.000 213 21267.77 341.65 43016.48 47988.05 2019-08-01 19:33:32.000 213 21267.76 341.63 43016.52 47988.07 2019-08-01 19:33:33.000 213 21267.77 341.65 43016.49 47988.03 2019-08-01 19:33:34.000 213 21267.77 341.67 43016.51 47988.03 2019-08-01 19:33:35.000 213 21267.77 341.67 43016.48 47988.02 2019-08-01 19:33:36.000 213 21267.81 341.63 43016.45 47988.00 2019-08-01 19:33:37.000 213 21267.85 341.59 43016.45 47987.99 2019-08-01 19:33:38.000 213 21267.84 341.55 43016.46 47988.04 2019-08-01 19:33:39.000 213 21267.84 341.57 43016.47 47988.04 2019-08-01 19:33:40.000 213 21267.84 341.59 43016.49 47988.04 2019-08-01 19:33:41.000 213 21267.84 341.59 43016.50 47988.04 2019-08-01 19:33:42.000 213 21267.84 341.60 43016.49 47988.03 2019-08-01 19:33:43.000 213 21267.83 341.59 43016.49 47988.04 2019-08-01 19:33:44.000 213 21267.85 341.64 43016.44 47988.02 2019-08-01 19:33:45.000 213 21267.88 341.68 43016.42 47988.00 2019-08-01 19:33:46.000 213 21267.88 341.69 43016.39 47987.99 2019-08-01 19:33:47.000 213 21267.87 341.68 43016.35 47987.97 2019-08-01 19:33:48.000 213 21267.86 341.69 43016.34 47987.95 2019-08-01 19:33:49.000 213 21267.84 341.72 43016.34 47987.95 2019-08-01 19:33:50.000 213 21267.85 341.73 43016.32 47987.92 2019-08-01 19:33:51.000 213 21267.86 341.71 43016.31 47987.91 2019-08-01 19:33:52.000 213 21267.87 341.77 43016.32 47987.95 2019-08-01 19:33:53.000 213 21267.85 341.81 43016.26 47987.90 2019-08-01 19:33:54.000 213 21267.83 341.82 43016.24 47987.89 2019-08-01 19:33:55.000 213 21267.83 341.81 43016.20 47987.87 2019-08-01 19:33:56.000 213 21267.84 341.81 43016.21 47987.83 2019-08-01 19:33:57.000 213 21267.83 341.77 43016.20 47987.82 2019-08-01 19:33:58.000 213 21267.85 341.73 43016.25 47987.84 2019-08-01 19:33:59.000 213 21267.91 341.73 43016.26 47987.87 2019-08-01 19:34:00.000 213 21267.97 341.74 43016.28 47987.87 2019-08-01 19:34:01.000 213 21268.09 341.79 43016.24 47987.92 2019-08-01 19:34:02.000 213 21268.20 341.81 43016.24 47987.97 2019-08-01 19:34:03.000 213 21268.24 341.84 43016.23 47987.98 2019-08-01 19:34:04.000 213 21268.36 341.85 43016.23 47988.00 2019-08-01 19:34:05.000 213 21268.36 341.85 43016.21 47988.02 2019-08-01 19:34:06.000 213 21268.41 341.83 43016.24 47988.04 2019-08-01 19:34:07.000 213 21268.43 341.83 43016.26 47988.10 2019-08-01 19:34:08.000 213 21268.42 341.85 43016.26 47988.10 2019-08-01 19:34:09.000 213 21268.42 341.85 43016.27 47988.09 2019-08-01 19:34:10.000 213 21268.44 341.86 43016.28 47988.13 2019-08-01 19:34:11.000 213 21268.45 341.89 43016.29 47988.12 2019-08-01 19:34:12.000 213 21268.44 341.95 43016.27 47988.11 2019-08-01 19:34:13.000 213 21268.39 341.95 43016.23 47988.10 2019-08-01 19:34:14.000 213 21268.37 341.97 43016.23 47988.07 2019-08-01 19:34:15.000 213 21268.37 341.98 43016.22 47988.05 2019-08-01 19:34:16.000 213 21268.39 341.97 43016.19 47988.05 2019-08-01 19:34:17.000 213 21268.35 342.00 43016.18 47988.02 2019-08-01 19:34:18.000 213 21268.30 342.06 43016.19 47988.03 2019-08-01 19:34:19.000 213 21268.24 342.12 43016.16 47987.99 2019-08-01 19:34:20.000 213 21268.27 342.16 43016.13 47987.92 2019-08-01 19:34:21.000 213 21268.30 342.20 43016.11 47987.90 2019-08-01 19:34:22.000 213 21268.32 342.22 43016.05 47987.87 2019-08-01 19:34:23.000 213 21268.31 342.19 43016.01 47987.85 2019-08-01 19:34:24.000 213 21268.33 342.18 43016.01 47987.86 2019-08-01 19:34:25.000 213 21268.37 342.19 43016.00 47987.84 2019-08-01 19:34:26.000 213 21268.37 342.20 43016.01 47987.83 2019-08-01 19:34:27.000 213 21268.37 342.21 43016.03 47987.86 2019-08-01 19:34:28.000 213 21268.37 342.21 43016.01 47987.87 2019-08-01 19:34:29.000 213 21268.36 342.27 43016.00 47987.86 2019-08-01 19:34:30.000 213 21268.35 342.30 43016.01 47987.84 2019-08-01 19:34:31.000 213 21268.33 342.34 43016.00 47987.82 2019-08-01 19:34:32.000 213 21268.29 342.33 43015.98 47987.83 2019-08-01 19:34:33.000 213 21268.24 342.35 43015.94 47987.79 2019-08-01 19:34:34.000 213 21268.21 342.32 43015.98 47987.77 2019-08-01 19:34:35.000 213 21268.17 342.34 43015.98 47987.76 2019-08-01 19:34:36.000 213 21268.17 342.35 43015.99 47987.73 2019-08-01 19:34:37.000 213 21268.19 342.34 43016.00 47987.77 2019-08-01 19:34:38.000 213 21268.19 342.36 43015.99 47987.75 2019-08-01 19:34:39.000 213 21268.17 342.39 43016.01 47987.73 2019-08-01 19:34:40.000 213 21268.21 342.42 43016.02 47987.77 2019-08-01 19:34:41.000 213 21268.24 342.40 43016.00 47987.79 2019-08-01 19:34:42.000 213 21268.28 342.36 43016.06 47987.79 2019-08-01 19:34:43.000 213 21268.30 342.34 43016.09 47987.81 2019-08-01 19:34:44.000 213 21268.28 342.39 43016.07 47987.87 2019-08-01 19:34:45.000 213 21268.27 342.40 43016.09 47987.87 2019-08-01 19:34:46.000 213 21268.22 342.39 43016.09 47987.87 2019-08-01 19:34:47.000 213 21268.15 342.37 43016.10 47987.87 2019-08-01 19:34:48.000 213 21268.08 342.35 43016.11 47987.85 2019-08-01 19:34:49.000 213 21268.02 342.36 43016.10 47987.82 2019-08-01 19:34:50.000 213 21268.06 342.34 43016.09 47987.78 2019-08-01 19:34:51.000 213 21268.13 342.34 43016.10 47987.80 2019-08-01 19:34:52.000 213 21268.14 342.33 43016.11 47987.82 2019-08-01 19:34:53.000 213 21268.19 342.33 43016.10 47987.85 2019-08-01 19:34:54.000 213 21268.18 342.35 43016.10 47987.85 2019-08-01 19:34:55.000 213 21268.18 342.36 43016.07 47987.86 2019-08-01 19:34:56.000 213 21268.17 342.38 43016.04 47987.82 2019-08-01 19:34:57.000 213 21268.15 342.39 43016.04 47987.80 2019-08-01 19:34:58.000 213 21268.12 342.40 43016.04 47987.78 2019-08-01 19:34:59.000 213 21268.13 342.38 43016.00 47987.79 2019-08-01 19:35:00.000 213 21268.10 342.36 43015.99 47987.74 2019-08-01 19:35:01.000 213 21268.08 342.39 43015.98 47987.75 2019-08-01 19:35:02.000 213 21268.08 342.38 43015.99 47987.71 2019-08-01 19:35:03.000 213 21268.08 342.42 43015.99 47987.69 2019-08-01 19:35:04.000 213 21268.03 342.42 43015.96 47987.69 2019-08-01 19:35:05.000 213 21268.02 342.40 43015.96 47987.63 2019-08-01 19:35:06.000 213 21267.99 342.39 43015.95 47987.64 2019-08-01 19:35:07.000 213 21268.00 342.39 43015.94 47987.65 2019-08-01 19:35:08.000 213 21267.99 342.40 43015.96 47987.64 2019-08-01 19:35:09.000 213 21267.96 342.42 43015.95 47987.63 2019-08-01 19:35:10.000 213 21267.93 342.44 43015.93 47987.59 2019-08-01 19:35:11.000 213 21267.93 342.44 43015.97 47987.58 2019-08-01 19:35:12.000 213 21267.93 342.46 43015.94 47987.58 2019-08-01 19:35:13.000 213 21267.95 342.46 43015.89 47987.55 2019-08-01 19:35:14.000 213 21268.03 342.41 43015.86 47987.57 2019-08-01 19:35:15.000 213 21268.06 342.41 43015.88 47987.58 2019-08-01 19:35:16.000 213 21268.07 342.43 43015.92 47987.61 2019-08-01 19:35:17.000 213 21268.08 342.42 43015.96 47987.62 2019-08-01 19:35:18.000 213 21268.12 342.38 43015.95 47987.65 2019-08-01 19:35:19.000 213 21268.12 342.38 43015.92 47987.63 2019-08-01 19:35:20.000 213 21268.15 342.34 43015.92 47987.65 2019-08-01 19:35:21.000 213 21268.17 342.31 43015.93 47987.67 2019-08-01 19:35:22.000 213 21268.17 342.30 43015.92 47987.70 2019-08-01 19:35:23.000 213 21268.20 342.27 43015.97 47987.73 2019-08-01 19:35:24.000 213 21268.22 342.28 43016.02 47987.73 2019-08-01 19:35:25.000 213 21268.21 342.29 43016.03 47987.76 2019-08-01 19:35:26.000 213 21268.20 342.31 43016.00 47987.75 2019-08-01 19:35:27.000 213 21268.17 342.37 43016.01 47987.74 2019-08-01 19:35:28.000 213 21268.14 342.36 43015.99 47987.75 2019-08-01 19:35:29.000 213 21268.17 342.31 43016.00 47987.74 2019-08-01 19:35:30.000 213 21268.18 342.29 43016.03 47987.78 2019-08-01 19:35:31.000 213 21268.17 342.28 43016.02 47987.78 2019-08-01 19:35:32.000 213 21268.17 342.29 43016.01 47987.79 2019-08-01 19:35:33.000 213 21268.17 342.30 43016.09 47987.80 2019-08-01 19:35:34.000 213 21268.13 342.33 43016.09 47987.83 2019-08-01 19:35:35.000 213 21268.11 342.36 43016.06 47987.80 2019-08-01 19:35:36.000 213 21268.12 342.36 43016.05 47987.78 2019-08-01 19:35:37.000 213 21268.12 342.34 43016.05 47987.78 2019-08-01 19:35:38.000 213 21268.09 342.36 43016.07 47987.77 2019-08-01 19:35:39.000 213 21268.10 342.34 43016.10 47987.79 2019-08-01 19:35:40.000 213 21268.09 342.35 43016.11 47987.79 2019-08-01 19:35:41.000 213 21268.06 342.33 43016.12 47987.81 2019-08-01 19:35:42.000 213 21268.02 342.37 43016.10 47987.80 2019-08-01 19:35:43.000 213 21267.96 342.37 43016.08 47987.77 2019-08-01 19:35:44.000 213 21267.88 342.37 43016.09 47987.73 2019-08-01 19:35:45.000 213 21267.81 342.34 43016.08 47987.70 2019-08-01 19:35:46.000 213 21267.67 342.31 43016.04 47987.66 2019-08-01 19:35:47.000 213 21267.62 342.31 43016.09 47987.61 2019-08-01 19:35:48.000 213 21267.61 342.25 43016.12 47987.62 2019-08-01 19:35:49.000 213 21267.58 342.27 43016.12 47987.59 2019-08-01 19:35:50.000 213 21267.53 342.30 43016.09 47987.60 2019-08-01 19:35:51.000 213 21267.56 342.29 43016.12 47987.57 2019-08-01 19:35:52.000 213 21267.57 342.28 43016.12 47987.57 2019-08-01 19:35:53.000 213 21267.58 342.28 43016.08 47987.57 2019-08-01 19:35:54.000 213 21267.64 342.28 43016.09 47987.58 2019-08-01 19:35:55.000 213 21267.66 342.26 43016.10 47987.60 2019-08-01 19:35:56.000 213 21267.69 342.26 43016.11 47987.62 2019-08-01 19:35:57.000 213 21267.67 342.29 43016.10 47987.61 2019-08-01 19:35:58.000 213 21267.68 342.30 43016.11 47987.65 2019-08-01 19:35:59.000 213 21267.66 342.34 43016.08 47987.60 2019-08-01 19:36:00.000 213 21267.62 342.38 43016.06 47987.62 2019-08-01 19:36:01.000 213 21267.60 342.39 43016.06 47987.57 2019-08-01 19:36:02.000 213 21267.62 342.36 43016.05 47987.55 2019-08-01 19:36:03.000 213 21267.66 342.32 43016.03 47987.55 2019-08-01 19:36:04.000 213 21267.69 342.31 43016.05 47987.55 2019-08-01 19:36:05.000 213 21267.66 342.28 43016.06 47987.56 2019-08-01 19:36:06.000 213 21267.64 342.29 43016.06 47987.57 2019-08-01 19:36:07.000 213 21267.68 342.30 43016.03 47987.58 2019-08-01 19:36:08.000 213 21267.66 342.29 43016.02 47987.58 2019-08-01 19:36:09.000 213 21267.63 342.28 43016.07 47987.57 2019-08-01 19:36:10.000 213 21267.59 342.29 43016.08 47987.54 2019-08-01 19:36:11.000 213 21267.52 342.32 43016.05 47987.55 2019-08-01 19:36:12.000 213 21267.61 342.35 43016.04 47987.53 2019-08-01 19:36:13.000 213 21267.69 342.38 43016.03 47987.55 2019-08-01 19:36:14.000 213 21267.75 342.41 43015.99 47987.56 2019-08-01 19:36:15.000 213 21267.78 342.41 43015.99 47987.58 2019-08-01 19:36:16.000 213 21267.82 342.40 43015.99 47987.56 2019-08-01 19:36:17.000 213 21267.88 342.39 43016.00 47987.58 2019-08-01 19:36:18.000 213 21267.86 342.38 43016.03 47987.64 2019-08-01 19:36:19.000 213 21267.85 342.36 43016.03 47987.63 2019-08-01 19:36:20.000 213 21267.83 342.38 43016.05 47987.65 2019-08-01 19:36:21.000 213 21267.80 342.41 43016.02 47987.66 2019-08-01 19:36:22.000 213 21267.78 342.41 43016.00 47987.61 2019-08-01 19:36:23.000 213 21267.76 342.42 43016.01 47987.59 2019-08-01 19:36:24.000 213 21267.76 342.41 43015.99 47987.58 2019-08-01 19:36:25.000 213 21267.75 342.41 43016.00 47987.55 2019-08-01 19:36:26.000 213 21267.73 342.40 43015.96 47987.55 2019-08-01 19:36:27.000 213 21267.69 342.40 43015.94 47987.54 2019-08-01 19:36:28.000 213 21267.65 342.42 43015.97 47987.53 2019-08-01 19:36:29.000 213 21267.58 342.45 43015.94 47987.50 2019-08-01 19:36:30.000 213 21267.55 342.47 43015.93 47987.46 2019-08-01 19:36:31.000 213 21267.51 342.46 43015.93 47987.40 2019-08-01 19:36:32.000 213 21267.48 342.45 43015.93 47987.39 2019-08-01 19:36:33.000 213 21267.46 342.46 43015.89 47987.35 2019-08-01 19:36:34.000 213 21267.39 342.49 43015.86 47987.35 2019-08-01 19:36:35.000 213 21267.35 342.50 43015.87 47987.31 2019-08-01 19:36:36.000 213 21267.40 342.49 43015.84 47987.29 2019-08-01 19:36:37.000 213 21267.41 342.47 43015.81 47987.23 2019-08-01 19:36:38.000 213 21267.41 342.43 43015.82 47987.26 2019-08-01 19:36:39.000 213 21267.41 342.41 43015.82 47987.25 2019-08-01 19:36:40.000 213 21267.42 342.41 43015.82 47987.27 2019-08-01 19:36:41.000 213 21267.43 342.40 43015.82 47987.28 2019-08-01 19:36:42.000 213 21267.38 342.39 43015.81 47987.29 2019-08-01 19:36:43.000 213 21267.38 342.37 43015.81 47987.29 2019-08-01 19:36:44.000 213 21267.42 342.29 43015.85 47987.28 2019-08-01 19:36:45.000 213 21267.46 342.23 43015.89 47987.30 2019-08-01 19:36:46.000 213 21267.45 342.19 43015.93 47987.35 2019-08-01 19:36:47.000 213 21267.49 342.15 43015.95 47987.38 2019-08-01 19:36:48.000 213 21267.53 342.09 43016.03 47987.44 2019-08-01 19:36:49.000 213 21267.47 342.07 43016.04 47987.47 2019-08-01 19:36:50.000 213 21267.42 342.04 43016.07 47987.46 2019-08-01 19:36:51.000 213 21267.38 342.03 43016.07 47987.48 2019-08-01 19:36:52.000 213 21267.32 342.01 43016.14 47987.50 2019-08-01 19:36:53.000 213 21267.33 342.02 43016.13 47987.50 2019-08-01 19:36:54.000 213 21267.33 342.03 43016.14 47987.47 2019-08-01 19:36:55.000 213 21267.38 342.03 43016.13 47987.47 2019-08-01 19:36:56.000 213 21267.36 342.01 43016.14 47987.48 2019-08-01 19:36:57.000 213 21267.36 341.97 43016.14 47987.54 2019-08-01 19:36:58.000 213 21267.33 341.95 43016.15 47987.52 2019-08-01 19:36:59.000 213 21267.27 341.96 43016.13 47987.49 2019-08-01 19:37:00.000 213 21267.28 341.92 43016.12 47987.50 2019-08-01 19:37:01.000 213 21267.26 341.86 43016.20 47987.50 2019-08-01 19:37:02.000 213 21267.23 341.84 43016.20 47987.51 2019-08-01 19:37:03.000 213 21267.24 341.77 43016.18 47987.49 2019-08-01 19:37:04.000 213 21267.21 341.77 43016.19 47987.48 2019-08-01 19:37:05.000 213 21267.24 341.79 43016.21 47987.51 2019-08-01 19:37:06.000 213 21267.28 341.79 43016.22 47987.52 2019-08-01 19:37:07.000 213 21267.32 341.80 43016.22 47987.53 2019-08-01 19:37:08.000 213 21267.29 341.82 43016.19 47987.51 2019-08-01 19:37:09.000 213 21267.26 341.82 43016.13 47987.55 2019-08-01 19:37:10.000 213 21267.22 341.79 43016.13 47987.47 2019-08-01 19:37:11.000 213 21267.21 341.79 43016.10 47987.46 2019-08-01 19:37:12.000 213 21267.19 341.79 43016.08 47987.41 2019-08-01 19:37:13.000 213 21267.16 341.77 43016.07 47987.43 2019-08-01 19:37:14.000 213 21267.16 341.78 43016.07 47987.41 2019-08-01 19:37:15.000 213 21267.17 341.80 43016.04 47987.40 2019-08-01 19:37:16.000 213 21267.15 341.81 43016.04 47987.35 2019-08-01 19:37:17.000 213 21267.15 341.79 43016.01 47987.35 2019-08-01 19:37:18.000 213 21267.20 341.76 43016.01 47987.30 2019-08-01 19:37:19.000 213 21267.19 341.76 43016.00 47987.30 2019-08-01 19:37:20.000 213 21267.25 341.68 43015.99 47987.33 2019-08-01 19:37:21.000 213 21267.23 341.59 43016.00 47987.33 2019-08-01 19:37:22.000 213 21267.23 341.54 43016.04 47987.39 2019-08-01 19:37:23.000 213 21267.26 341.51 43016.09 47987.38 2019-08-01 19:37:24.000 213 21267.25 341.51 43016.11 47987.42 2019-08-01 19:37:25.000 213 21267.24 341.51 43016.15 47987.47 2019-08-01 19:37:26.000 213 21267.23 341.51 43016.19 47987.48 2019-08-01 19:37:27.000 213 21267.28 341.51 43016.22 47987.51 2019-08-01 19:37:28.000 213 21267.25 341.51 43016.20 47987.51 2019-08-01 19:37:29.000 213 21267.27 341.50 43016.22 47987.51 2019-08-01 19:37:30.000 213 21267.31 341.49 43016.24 47987.55 2019-08-01 19:37:31.000 213 21267.35 341.53 43016.25 47987.55 2019-08-01 19:37:32.000 213 21267.31 341.64 43016.20 47987.56 2019-08-01 19:37:33.000 213 21267.31 341.71 43016.10 47987.51 2019-08-01 19:37:34.000 213 21267.32 341.76 43016.07 47987.48 2019-08-01 19:37:35.000 213 21267.29 341.80 43016.04 47987.39 2019-08-01 19:37:36.000 213 21267.32 341.79 43015.99 47987.36 2019-08-01 19:37:37.000 213 21267.32 341.79 43015.96 47987.35 2019-08-01 19:37:38.000 213 21267.31 341.76 43015.95 47987.31 2019-08-01 19:37:39.000 213 21267.29 341.77 43015.93 47987.28 2019-08-01 19:37:40.000 213 21267.29 341.79 43015.87 47987.29 2019-08-01 19:37:41.000 213 21267.24 341.80 43015.86 47987.26 2019-08-01 19:37:42.000 213 21267.21 341.80 43015.89 47987.25 2019-08-01 19:37:43.000 213 21267.21 341.78 43015.87 47987.22 2019-08-01 19:37:44.000 213 21267.20 341.76 43015.88 47987.23 2019-08-01 19:37:45.000 213 21267.21 341.72 43015.88 47987.17 2019-08-01 19:37:46.000 213 21267.24 341.71 43015.87 47987.23 2019-08-01 19:37:47.000 213 21267.24 341.68 43015.86 47987.24 2019-08-01 19:37:48.000 213 21267.26 341.60 43015.87 47987.21 2019-08-01 19:37:49.000 213 21267.25 341.56 43015.91 47987.24 2019-08-01 19:37:50.000 213 21267.24 341.53 43015.92 47987.25 2019-08-01 19:37:51.000 213 21267.23 341.50 43015.91 47987.25 2019-08-01 19:37:52.000 213 21267.17 341.50 43015.92 47987.25 2019-08-01 19:37:53.000 213 21267.18 341.51 43015.94 47987.27 2019-08-01 19:37:54.000 213 21267.19 341.55 43015.93 47987.25 2019-08-01 19:37:55.000 213 21267.17 341.54 43015.93 47987.24 2019-08-01 19:37:56.000 213 21267.14 341.51 43015.89 47987.23 2019-08-01 19:37:57.000 213 21267.12 341.50 43015.85 47987.22 2019-08-01 19:37:58.000 213 21267.10 341.49 43015.86 47987.21 2019-08-01 19:37:59.000 213 21267.09 341.46 43015.89 47987.16 2019-08-01 19:38:00.000 213 21267.11 341.47 43015.93 47987.17 2019-08-01 19:38:01.000 213 21267.08 341.47 43015.88 47987.18 2019-08-01 19:38:02.000 213 21267.09 341.47 43015.90 47987.20 2019-08-01 19:38:03.000 213 21267.10 341.43 43015.92 47987.19 2019-08-01 19:38:04.000 213 21267.10 341.42 43015.93 47987.21 2019-08-01 19:38:05.000 213 21267.07 341.41 43015.95 47987.20 2019-08-01 19:38:06.000 213 21267.07 341.44 43015.97 47987.21 2019-08-01 19:38:07.000 213 21267.09 341.40 43015.96 47987.24 2019-08-01 19:38:08.000 213 21267.11 341.38 43015.97 47987.25 2019-08-01 19:38:09.000 213 21267.07 341.38 43015.96 47987.25 2019-08-01 19:38:10.000 213 21267.05 341.38 43015.99 47987.24 2019-08-01 19:38:11.000 213 21267.02 341.46 43016.00 47987.25 2019-08-01 19:38:12.000 213 21266.98 341.59 43015.96 47987.20 2019-08-01 19:38:13.000 213 21266.95 341.65 43015.85 47987.13 2019-08-01 19:38:14.000 213 21266.94 341.67 43015.77 47987.06 2019-08-01 19:38:15.000 213 21266.93 341.69 43015.75 47987.01 2019-08-01 19:38:16.000 213 21266.87 341.71 43015.69 47986.94 2019-08-01 19:38:17.000 213 21266.87 341.65 43015.66 47986.89 2019-08-01 19:38:18.000 213 21266.89 341.59 43015.66 47986.89 2019-08-01 19:38:19.000 213 21266.89 341.55 43015.67 47986.90 2019-08-01 19:38:20.000 213 21266.91 341.52 43015.74 47986.92 2019-08-01 19:38:21.000 213 21266.92 341.51 43015.75 47986.91 2019-08-01 19:38:22.000 213 21266.93 341.47 43015.77 47986.95 2019-08-01 19:38:23.000 213 21266.92 341.46 43015.80 47986.98 2019-08-01 19:38:24.000 213 21266.94 341.43 43015.83 47986.95 2019-08-01 19:38:25.000 213 21266.94 341.43 43015.77 47986.99 2019-08-01 19:38:26.000 213 21266.92 341.42 43015.78 47986.99 2019-08-01 19:38:27.000 213 21266.96 341.38 43015.79 47987.01 2019-08-01 19:38:28.000 213 21266.97 341.38 43015.81 47987.02 2019-08-01 19:38:29.000 213 21266.99 341.34 43015.82 47987.03 2019-08-01 19:38:30.000 213 21266.99 341.33 43015.81 47987.04 2019-08-01 19:38:31.000 213 21266.99 341.33 43015.84 47987.04 2019-08-01 19:38:32.000 213 21267.06 341.32 43015.85 47987.09 2019-08-01 19:38:33.000 213 21267.14 341.32 43015.84 47987.11 2019-08-01 19:38:34.000 213 21267.17 341.32 43015.85 47987.15 2019-08-01 19:38:35.000 213 21267.19 341.33 43015.85 47987.14 2019-08-01 19:38:36.000 213 21267.22 341.33 43015.84 47987.18 2019-08-01 19:38:37.000 213 21267.21 341.33 43015.81 47987.21 2019-08-01 19:38:38.000 213 21267.17 341.40 43015.80 47987.16 2019-08-01 19:38:39.000 213 21267.15 341.44 43015.75 47987.18 2019-08-01 19:38:40.000 213 21267.19 341.45 43015.73 47987.11 2019-08-01 19:38:41.000 213 21267.15 341.53 43015.70 47987.08 2019-08-01 19:38:42.000 213 21267.10 341.62 43015.62 47987.03 2019-08-01 19:38:43.000 213 21267.06 341.69 43015.54 47986.94 2019-08-01 19:38:44.000 213 21267.02 341.75 43015.48 47986.86 2019-08-01 19:38:45.000 213 21266.96 341.82 43015.39 47986.74 2019-08-01 19:38:46.000 213 21266.94 341.87 43015.30 47986.69 2019-08-01 19:38:47.000 213 21266.92 341.89 43015.24 47986.59 2019-08-01 19:38:48.000 213 21266.92 341.88 43015.19 47986.51 2019-08-01 19:38:49.000 213 21266.97 341.77 43015.22 47986.51 2019-08-01 19:38:50.000 213 21267.03 341.60 43015.25 47986.49 2019-08-01 19:38:51.000 213 21267.08 341.47 43015.33 47986.56 2019-08-01 19:38:52.000 213 21267.13 341.36 43015.39 47986.64 2019-08-01 19:38:53.000 213 21267.11 341.29 43015.47 47986.76 2019-08-01 19:38:54.000 213 21267.12 341.22 43015.53 47986.81 2019-08-01 19:38:55.000 213 21267.12 341.19 43015.57 47986.87 2019-08-01 19:38:56.000 213 21267.10 341.21 43015.61 47986.95 2019-08-01 19:38:57.000 213 21267.06 341.23 43015.64 47986.96 2019-08-01 19:38:58.000 213 21267.05 341.24 43015.67 47986.96 2019-08-01 19:38:59.000 213 21267.02 341.23 43015.67 47986.97 2019-08-01 19:39:00.000 213 21267.01 341.25 43015.69 47986.95 2019-08-01 19:39:01.000 213 21266.97 341.25 43015.69 47986.97 2019-08-01 19:39:02.000 213 21266.96 341.22 43015.66 47986.94 2019-08-01 19:39:03.000 213 21266.92 341.20 43015.63 47986.93 2019-08-01 19:39:04.000 213 21266.88 341.20 43015.65 47986.93 2019-08-01 19:39:05.000 213 21266.87 341.23 43015.66 47986.91 2019-08-01 19:39:06.000 213 21266.84 341.29 43015.62 47986.90 2019-08-01 19:39:07.000 213 21266.80 341.31 43015.60 47986.89 2019-08-01 19:39:08.000 213 21266.81 341.30 43015.57 47986.85 2019-08-01 19:39:09.000 213 21266.85 341.31 43015.56 47986.85 2019-08-01 19:39:10.000 213 21266.87 341.32 43015.58 47986.81 2019-08-01 19:39:11.000 213 21266.91 341.31 43015.57 47986.85 2019-08-01 19:39:12.000 213 21266.96 341.32 43015.57 47986.85 2019-08-01 19:39:13.000 213 21267.05 341.29 43015.57 47986.86 2019-08-01 19:39:14.000 213 21267.06 341.29 43015.54 47986.89 2019-08-01 19:39:15.000 213 21267.03 341.29 43015.56 47986.88 2019-08-01 19:39:16.000 213 21267.04 341.26 43015.58 47986.90 2019-08-01 19:39:17.000 213 21267.05 341.24 43015.60 47986.88 2019-08-01 19:39:18.000 213 21267.00 341.27 43015.60 47986.92 2019-08-01 19:39:19.000 213 21266.99 341.25 43015.60 47986.90 2019-08-01 19:39:20.000 213 21266.98 341.25 43015.61 47986.89 2019-08-01 19:39:21.000 213 21267.00 341.24 43015.63 47986.89 2019-08-01 19:39:22.000 213 21267.01 341.22 43015.63 47986.89 2019-08-01 19:39:23.000 213 21266.97 341.19 43015.62 47986.89 2019-08-01 19:39:24.000 213 21266.99 341.18 43015.60 47986.90 2019-08-01 19:39:25.000 213 21267.01 341.15 43015.63 47986.91 2019-08-01 19:39:26.000 213 21267.02 341.16 43015.66 47986.92 2019-08-01 19:39:27.000 213 21267.04 341.15 43015.63 47986.95 2019-08-01 19:39:28.000 213 21267.05 341.15 43015.61 47986.95 2019-08-01 19:39:29.000 213 21267.03 341.16 43015.61 47986.95 2019-08-01 19:39:30.000 213 21267.00 341.16 43015.62 47986.97 2019-08-01 19:39:31.000 213 21266.99 341.14 43015.63 47986.95 2019-08-01 19:39:32.000 213 21267.00 341.17 43015.60 47986.93 2019-08-01 19:39:33.000 213 21267.01 341.18 43015.61 47986.92 2019-08-01 19:39:34.000 213 21267.01 341.20 43015.63 47986.90 2019-08-01 19:39:35.000 213 21267.04 341.22 43015.60 47986.89 2019-08-01 19:39:36.000 213 21267.05 341.25 43015.54 47986.91 2019-08-01 19:39:37.000 213 21267.03 341.24 43015.51 47986.85 2019-08-01 19:39:38.000 213 21267.06 341.18 43015.52 47986.84 2019-08-01 19:39:39.000 213 21267.08 341.11 43015.54 47986.86 2019-08-01 19:39:40.000 213 21267.07 341.10 43015.56 47986.85 2019-08-01 19:39:41.000 213 21267.05 341.10 43015.59 47986.89 2019-08-01 19:39:42.000 213 21267.07 341.09 43015.62 47986.92 2019-08-01 19:39:43.000 213 21267.07 341.06 43015.60 47986.95 2019-08-01 19:39:44.000 213 21267.06 341.05 43015.60 47986.95 2019-08-01 19:39:45.000 213 21267.09 341.02 43015.61 47986.95 2019-08-01 19:39:46.000 213 21267.08 341.04 43015.60 47986.97 2019-08-01 19:39:47.000 213 21267.11 341.01 43015.59 47986.94 2019-08-01 19:39:48.000 213 21267.09 341.02 43015.63 47986.95 2019-08-01 19:39:49.000 213 21267.11 341.04 43015.61 47986.93 2019-08-01 19:39:50.000 213 21267.12 341.05 43015.56 47986.95 2019-08-01 19:39:51.000 213 21267.13 341.05 43015.56 47986.95 2019-08-01 19:39:52.000 213 21267.14 341.04 43015.55 47986.94 2019-08-01 19:39:53.000 213 21267.16 341.06 43015.57 47986.97 2019-08-01 19:39:54.000 213 21267.18 341.05 43015.61 47986.93 2019-08-01 19:39:55.000 213 21267.18 341.08 43015.59 47986.96 2019-08-01 19:39:56.000 213 21267.16 341.07 43015.58 47986.97 2019-08-01 19:39:57.000 213 21267.17 341.04 43015.59 47986.94 2019-08-01 19:39:58.000 213 21267.18 341.01 43015.57 47986.95 2019-08-01 19:39:59.000 213 21267.16 341.01 43015.54 47986.94 2019-08-01 19:40:00.000 213 21267.17 340.98 43015.58 47986.95 2019-08-01 19:40:01.000 213 21267.18 340.96 43015.57 47986.95 2019-08-01 19:40:02.000 213 21267.20 340.94 43015.60 47986.98 2019-08-01 19:40:03.000 213 21267.17 340.95 43015.66 47987.00 2019-08-01 19:40:04.000 213 21267.19 340.94 43015.65 47987.02 2019-08-01 19:40:05.000 213 21267.22 340.96 43015.63 47987.00 2019-08-01 19:40:06.000 213 21267.23 340.96 43015.64 47987.01 2019-08-01 19:40:07.000 213 21267.25 340.95 43015.66 47987.05 2019-08-01 19:40:08.000 213 21267.30 340.95 43015.66 47987.04 2019-08-01 19:40:09.000 213 21267.30 340.94 43015.65 47987.04 2019-08-01 19:40:10.000 213 21267.29 340.96 43015.65 47987.08 2019-08-01 19:40:11.000 213 21267.41 340.92 43015.66 47987.07 2019-08-01 19:40:12.000 213 21267.49 340.90 43015.68 47987.13 2019-08-01 19:40:13.000 213 21267.56 340.89 43015.67 47987.18 2019-08-01 19:40:14.000 213 21267.60 340.89 43015.68 47987.21 2019-08-01 19:40:15.000 213 21267.62 340.87 43015.71 47987.27 2019-08-01 19:40:16.000 213 21267.61 340.84 43015.71 47987.26 2019-08-01 19:40:17.000 213 21267.64 340.83 43015.74 47987.32 2019-08-01 19:40:18.000 213 21267.67 340.82 43015.77 47987.29 2019-08-01 19:40:19.000 213 21267.67 340.82 43015.76 47987.32 2019-08-01 19:40:20.000 213 21267.65 340.84 43015.76 47987.33 2019-08-01 19:40:21.000 213 21267.57 340.88 43015.73 47987.30 2019-08-01 19:40:22.000 213 21267.51 340.91 43015.71 47987.26 2019-08-01 19:40:23.000 213 21267.46 340.92 43015.67 47987.20 2019-08-01 19:40:24.000 213 21267.47 340.92 43015.64 47987.15 2019-08-01 19:40:25.000 213 21267.40 340.92 43015.62 47987.13 2019-08-01 19:40:26.000 213 21267.37 340.88 43015.65 47987.11 2019-08-01 19:40:27.000 213 21267.36 340.81 43015.65 47987.08 2019-08-01 19:40:28.000 213 21267.35 340.76 43015.66 47987.11 2019-08-01 19:40:29.000 213 21267.35 340.74 43015.66 47987.10 2019-08-01 19:40:30.000 213 21267.30 340.74 43015.65 47987.11 2019-08-01 19:40:31.000 213 21267.31 340.71 43015.68 47987.10 2019-08-01 19:40:32.000 213 21267.28 340.72 43015.68 47987.12 2019-08-01 19:40:33.000 213 21267.28 340.68 43015.67 47987.06 2019-08-01 19:40:34.000 213 21267.26 340.67 43015.68 47987.05 2019-08-01 19:40:35.000 213 21267.26 340.68 43015.71 47987.10 2019-08-01 19:40:36.000 213 21267.23 340.64 43015.71 47987.09 2019-08-01 19:40:37.000 213 21267.21 340.62 43015.72 47987.08 2019-08-01 19:40:38.000 213 21267.22 340.59 43015.72 47987.08 2019-08-01 19:40:39.000 213 21267.22 340.54 43015.75 47987.10 2019-08-01 19:40:40.000 213 21267.19 340.54 43015.77 47987.12 2019-08-01 19:40:41.000 213 21267.19 340.52 43015.81 47987.08 2019-08-01 19:40:42.000 213 21267.25 340.51 43015.77 47987.12 2019-08-01 19:40:43.000 213 21267.29 340.48 43015.77 47987.12 2019-08-01 19:40:44.000 213 21267.31 340.46 43015.79 47987.14 2019-08-01 19:40:45.000 213 21267.24 340.48 43015.77 47987.16 2019-08-01 19:40:46.000 213 21267.28 340.49 43015.77 47987.15 2019-08-01 19:40:47.000 213 21267.32 340.49 43015.77 47987.18 2019-08-01 19:40:48.000 213 21267.30 340.47 43015.78 47987.18 2019-08-01 19:40:49.000 213 21267.29 340.48 43015.80 47987.20 2019-08-01 19:40:50.000 213 21267.25 340.48 43015.80 47987.14 2019-08-01 19:40:51.000 213 21267.24 340.49 43015.79 47987.19 2019-08-01 19:40:52.000 213 21267.22 340.50 43015.76 47987.13 2019-08-01 19:40:53.000 213 21267.24 340.48 43015.75 47987.13 2019-08-01 19:40:54.000 213 21267.22 340.46 43015.76 47987.13 2019-08-01 19:40:55.000 213 21267.22 340.42 43015.78 47987.14 2019-08-01 19:40:56.000 213 21267.24 340.36 43015.79 47987.16 2019-08-01 19:40:57.000 213 21267.23 340.35 43015.81 47987.16 2019-08-01 19:40:58.000 213 21267.22 340.36 43015.81 47987.19 2019-08-01 19:40:59.000 213 21267.24 340.32 43015.85 47987.19 2019-08-01 19:41:00.000 213 21267.24 340.29 43015.82 47987.20 2019-08-01 19:41:01.000 213 21267.23 340.30 43015.87 47987.25 2019-08-01 19:41:02.000 213 21267.25 340.29 43015.87 47987.22 2019-08-01 19:41:03.000 213 21267.26 340.28 43015.85 47987.23 2019-08-01 19:41:04.000 213 21267.22 340.27 43015.91 47987.24 2019-08-01 19:41:05.000 213 21267.22 340.25 43015.89 47987.24 2019-08-01 19:41:06.000 213 21267.20 340.27 43015.88 47987.23 2019-08-01 19:41:07.000 213 21267.17 340.32 43015.85 47987.23 2019-08-01 19:41:08.000 213 21267.17 340.33 43015.82 47987.21 2019-08-01 19:41:09.000 213 21267.14 340.35 43015.83 47987.16 2019-08-01 19:41:10.000 213 21267.11 340.35 43015.78 47987.15 2019-08-01 19:41:11.000 213 21267.07 340.35 43015.78 47987.09 2019-08-01 19:41:12.000 213 21267.07 340.33 43015.79 47987.09 2019-08-01 19:41:13.000 213 21267.09 340.30 43015.78 47987.09 2019-08-01 19:41:14.000 213 21267.13 340.31 43015.80 47987.08 2019-08-01 19:41:15.000 213 21267.11 340.30 43015.80 47987.12 2019-08-01 19:41:16.000 213 21267.16 340.27 43015.80 47987.12 2019-08-01 19:41:17.000 213 21267.17 340.27 43015.79 47987.12 2019-08-01 19:41:18.000 213 21267.17 340.25 43015.80 47987.17 2019-08-01 19:41:19.000 213 21267.20 340.24 43015.80 47987.17 2019-08-01 19:41:20.000 213 21267.18 340.23 43015.80 47987.16 2019-08-01 19:41:21.000 213 21267.18 340.22 43015.83 47987.18 2019-08-01 19:41:22.000 213 21267.18 340.22 43015.86 47987.20 2019-08-01 19:41:23.000 213 21267.15 340.18 43015.85 47987.20 2019-08-01 19:41:24.000 213 21267.13 340.22 43015.84 47987.21 2019-08-01 19:41:25.000 213 21267.13 340.22 43015.85 47987.21 2019-08-01 19:41:26.000 213 21267.13 340.20 43015.87 47987.21 2019-08-01 19:41:27.000 213 21267.15 340.18 43015.87 47987.19 2019-08-01 19:41:28.000 213 21267.14 340.18 43015.87 47987.21 2019-08-01 19:41:29.000 213 21267.15 340.17 43015.87 47987.21 2019-08-01 19:41:30.000 213 21267.18 340.18 43015.86 47987.21 2019-08-01 19:41:31.000 213 21267.14 340.18 43015.89 47987.23 2019-08-01 19:41:32.000 213 21267.13 340.18 43015.86 47987.23 2019-08-01 19:41:33.000 213 21267.15 340.20 43015.84 47987.22 2019-08-01 19:41:34.000 213 21267.12 340.21 43015.84 47987.20 2019-08-01 19:41:35.000 213 21267.12 340.22 43015.82 47987.18 2019-08-01 19:41:36.000 213 21267.13 340.20 43015.81 47987.19 2019-08-01 19:41:37.000 213 21267.15 340.21 43015.82 47987.19 2019-08-01 19:41:38.000 213 21267.16 340.19 43015.81 47987.17 2019-08-01 19:41:39.000 213 21267.17 340.18 43015.85 47987.19 2019-08-01 19:41:40.000 213 21267.20 340.17 43015.85 47987.18 2019-08-01 19:41:41.000 213 21267.16 340.22 43015.83 47987.17 2019-08-01 19:41:42.000 213 21267.12 340.29 43015.79 47987.13 2019-08-01 19:41:43.000 213 21267.10 340.35 43015.77 47987.11 2019-08-01 19:41:44.000 213 21267.05 340.41 43015.72 47987.07 2019-08-01 19:41:45.000 213 21267.04 340.45 43015.68 47987.00 2019-08-01 19:41:46.000 213 21267.01 340.46 43015.64 47986.96 2019-08-01 19:41:47.000 213 21267.01 340.46 43015.58 47986.95 2019-08-01 19:41:48.000 213 21267.02 340.45 43015.57 47986.91 2019-08-01 19:41:49.000 213 21267.02 340.43 43015.59 47986.89 2019-08-01 19:41:50.000 213 21267.00 340.47 43015.57 47986.85 2019-08-01 19:41:51.000 213 21267.01 340.51 43015.55 47986.88 2019-08-01 19:41:52.000 213 21266.99 340.53 43015.52 47986.84 2019-08-01 19:41:53.000 213 21266.97 340.54 43015.52 47986.80 2019-08-01 19:41:54.000 213 21266.98 340.55 43015.49 47986.79 2019-08-01 19:41:55.000 213 21266.97 340.53 43015.46 47986.78 2019-08-01 19:41:56.000 213 21266.98 340.50 43015.47 47986.75 2019-08-01 19:41:57.000 213 21266.96 340.50 43015.47 47986.78 2019-08-01 19:41:58.000 213 21266.97 340.49 43015.49 47986.76 2019-08-01 19:41:59.000 213 21266.99 340.49 43015.46 47986.73 2019-08-01 19:42:00.000 213 21266.97 340.50 43015.46 47986.74 2019-08-01 19:42:01.000 213 21266.94 340.54 43015.45 47986.76 2019-08-01 19:42:02.000 213 21266.94 340.55 43015.43 47986.75 2019-08-01 19:42:03.000 213 21266.94 340.54 43015.45 47986.75 2019-08-01 19:42:04.000 213 21266.95 340.51 43015.46 47986.74 2019-08-01 19:42:05.000 213 21266.96 340.55 43015.41 47986.74 2019-08-01 19:42:06.000 213 21266.97 340.54 43015.40 47986.74 2019-08-01 19:42:07.000 213 21266.95 340.56 43015.40 47986.74 2019-08-01 19:42:08.000 213 21266.96 340.54 43015.40 47986.74 2019-08-01 19:42:09.000 213 21266.96 340.52 43015.45 47986.75 2019-08-01 19:42:10.000 213 21267.01 340.52 43015.43 47986.72 2019-08-01 19:42:11.000 213 21267.04 340.53 43015.41 47986.75 2019-08-01 19:42:12.000 213 21267.09 340.52 43015.42 47986.75 2019-08-01 19:42:13.000 213 21267.14 340.51 43015.44 47986.77 2019-08-01 19:42:14.000 213 21267.13 340.51 43015.45 47986.78 2019-08-01 19:42:15.000 213 21267.09 340.52 43015.44 47986.80 2019-08-01 19:42:16.000 213 21267.04 340.58 43015.41 47986.77 2019-08-01 19:42:17.000 213 21267.03 340.65 43015.36 47986.77 2019-08-01 19:42:18.000 213 21267.05 340.67 43015.31 47986.73 2019-08-01 19:42:19.000 213 21267.04 340.67 43015.27 47986.64 2019-08-01 19:42:20.000 213 21267.05 340.67 43015.21 47986.63 2019-08-01 19:42:21.000 213 21267.08 340.68 43015.16 47986.58 2019-08-01 19:42:22.000 213 21267.11 340.63 43015.16 47986.55 2019-08-01 19:42:23.000 213 21267.13 340.60 43015.16 47986.58 2019-08-01 19:42:24.000 213 21267.13 340.60 43015.12 47986.57 2019-08-01 19:42:25.000 213 21267.08 340.62 43015.13 47986.56 2019-08-01 19:42:26.000 213 21267.10 340.66 43015.11 47986.57 2019-08-01 19:42:27.000 213 21267.13 340.72 43015.08 47986.52 2019-08-01 19:42:28.000 213 21267.12 340.76 43015.01 47986.48 2019-08-01 19:42:29.000 213 21267.07 340.79 43014.97 47986.45 2019-08-01 19:42:30.000 213 21267.06 340.73 43014.94 47986.38 2019-08-01 19:42:31.000 213 21267.07 340.63 43014.96 47986.38 2019-08-01 19:42:32.000 213 21267.12 340.55 43014.97 47986.36 2019-08-01 19:42:33.000 213 21267.09 340.49 43015.02 47986.41 2019-08-01 19:42:34.000 213 21267.11 340.43 43015.07 47986.46 2019-08-01 19:42:35.000 213 21267.13 340.40 43015.10 47986.48 2019-08-01 19:42:36.000 213 21267.19 340.36 43015.15 47986.55 2019-08-01 19:42:37.000 213 21267.20 340.36 43015.18 47986.58 2019-08-01 19:42:38.000 213 21267.20 340.34 43015.17 47986.58 2019-08-01 19:42:39.000 213 21267.18 340.35 43015.19 47986.65 2019-08-01 19:42:40.000 213 21267.23 340.38 43015.22 47986.64 2019-08-01 19:42:41.000 213 21267.21 340.40 43015.22 47986.66 2019-08-01 19:42:42.000 213 21267.16 340.47 43015.18 47986.62 2019-08-01 19:42:43.000 213 21267.15 340.48 43015.15 47986.55 2019-08-01 19:42:44.000 213 21267.12 340.43 43015.14 47986.54 2019-08-01 19:42:45.000 213 21267.07 340.46 43015.11 47986.53 2019-08-01 19:42:46.000 213 21267.06 340.54 43015.08 47986.51 2019-08-01 19:42:47.000 213 21267.02 340.58 43015.03 47986.50 2019-08-01 19:42:48.000 213 21267.05 340.57 43014.99 47986.44 2019-08-01 19:42:49.000 213 21267.07 340.54 43014.98 47986.39 2019-08-01 19:42:50.000 213 21267.12 340.43 43015.01 47986.37 2019-08-01 19:42:51.000 213 21267.15 340.33 43015.06 47986.43 2019-08-01 19:42:52.000 213 21267.17 340.33 43015.07 47986.46 2019-08-01 19:42:53.000 213 21267.19 340.40 43015.07 47986.51 2019-08-01 19:42:54.000 213 21267.21 340.44 43015.07 47986.53 2019-08-01 19:42:55.000 213 21267.27 340.45 43015.06 47986.51 2019-08-01 19:42:56.000 213 21267.29 340.45 43015.03 47986.51 2019-08-01 19:42:57.000 213 21267.32 340.44 43015.04 47986.49 2019-08-01 19:42:58.000 213 21267.31 340.45 43014.99 47986.52 2019-08-01 19:42:59.000 213 21267.29 340.46 43014.99 47986.48 2019-08-01 19:43:00.000 213 21267.29 340.43 43014.98 47986.46 2019-08-01 19:43:01.000 213 21267.27 340.40 43014.99 47986.45 2019-08-01 19:43:02.000 213 21267.29 340.35 43015.00 47986.47 2019-08-01 19:43:03.000 213 21267.32 340.27 43015.02 47986.45 2019-08-01 19:43:04.000 213 21267.36 340.16 43015.02 47986.49 2019-08-01 19:43:05.000 213 21267.39 340.08 43015.09 47986.57 2019-08-01 19:43:06.000 213 21267.37 340.12 43015.17 47986.59 2019-08-01 19:43:07.000 213 21267.33 340.24 43015.12 47986.62 2019-08-01 19:43:08.000 213 21267.31 340.29 43015.07 47986.62 2019-08-01 19:43:09.000 213 21267.27 340.36 43015.03 47986.54 2019-08-01 19:43:10.000 213 21267.24 340.39 43014.98 47986.48 2019-08-01 19:43:11.000 213 21267.26 340.37 43014.96 47986.43 2019-08-01 19:43:12.000 213 21267.25 340.35 43014.92 47986.39 2019-08-01 19:43:13.000 213 21267.25 340.30 43014.91 47986.41 2019-08-01 19:43:14.000 213 21267.25 340.27 43014.91 47986.42 2019-08-01 19:43:15.000 213 21267.20 340.32 43014.93 47986.40 2019-08-01 19:43:16.000 213 21267.20 340.33 43014.90 47986.41 2019-08-01 19:43:17.000 213 21267.24 340.25 43014.91 47986.40 2019-08-01 19:43:18.000 213 21267.31 340.19 43014.95 47986.38 2019-08-01 19:43:19.000 213 21267.31 340.14 43014.98 47986.46 2019-08-01 19:43:20.000 213 21267.31 340.15 43014.97 47986.47 2019-08-01 19:43:21.000 213 21267.31 340.14 43015.00 47986.48 2019-08-01 19:43:22.000 213 21267.31 340.12 43015.00 47986.53 2019-08-01 19:43:23.000 213 21267.32 340.09 43014.99 47986.51 2019-08-01 19:43:24.000 213 21267.30 340.05 43015.04 47986.55 2019-08-01 19:43:25.000 213 21267.35 339.97 43015.08 47986.55 2019-08-01 19:43:26.000 213 21267.44 339.85 43015.14 47986.61 2019-08-01 19:43:27.000 213 21267.51 339.74 43015.23 47986.71 2019-08-01 19:43:28.000 213 21267.58 339.70 43015.28 47986.80 2019-08-01 19:43:29.000 213 21267.57 339.69 43015.33 47986.88 2019-08-01 19:43:30.000 213 21267.59 339.69 43015.36 47986.92 2019-08-01 19:43:31.000 213 21267.62 339.66 43015.41 47986.98 2019-08-01 19:43:32.000 213 21267.62 339.64 43015.41 47986.95 2019-08-01 19:43:33.000 213 21267.60 339.65 43015.40 47987.01 2019-08-01 19:43:34.000 213 21267.60 339.62 43015.38 47986.98 2019-08-01 19:43:35.000 213 21267.69 339.59 43015.38 47987.00 2019-08-01 19:43:36.000 213 21267.70 339.58 43015.36 47987.02 2019-08-01 19:43:37.000 213 21267.70 339.56 43015.35 47987.00 2019-08-01 19:43:38.000 213 21267.70 339.56 43015.37 47987.01 2019-08-01 19:43:39.000 213 21267.70 339.55 43015.37 47987.04 2019-08-01 19:43:40.000 213 21267.70 339.53 43015.37 47987.05 2019-08-01 19:43:41.000 213 21267.74 339.50 43015.40 47987.04 2019-08-01 19:43:42.000 213 21267.74 339.47 43015.42 47987.07 2019-08-01 19:43:43.000 213 21267.72 339.47 43015.43 47987.07 2019-08-01 19:43:44.000 213 21267.72 339.42 43015.47 47987.10 2019-08-01 19:43:45.000 213 21267.74 339.41 43015.46 47987.11 2019-08-01 19:43:46.000 213 21267.74 339.39 43015.48 47987.12 2019-08-01 19:43:47.000 213 21267.71 339.39 43015.49 47987.10 2019-08-01 19:43:48.000 213 21267.73 339.37 43015.50 47987.12 2019-08-01 19:43:49.000 213 21267.75 339.36 43015.47 47987.14 2019-08-01 19:43:50.000 213 21267.74 339.32 43015.46 47987.13 2019-08-01 19:43:51.000 213 21267.73 339.29 43015.49 47987.13 2019-08-01 19:43:52.000 213 21267.74 339.25 43015.52 47987.13 2019-08-01 19:43:53.000 213 21267.76 339.22 43015.53 47987.16 2019-08-01 19:43:54.000 213 21267.77 339.19 43015.54 47987.18 2019-08-01 19:43:55.000 213 21267.76 339.15 43015.58 47987.21 2019-08-01 19:43:56.000 213 21267.76 339.14 43015.59 47987.22 2019-08-01 19:43:57.000 213 21267.77 339.11 43015.59 47987.23 2019-08-01 19:43:58.000 213 21267.77 339.13 43015.59 47987.23 2019-08-01 19:43:59.000 213 21267.77 339.12 43015.56 47987.24 2019-08-01 19:44:00.000 213 21267.76 339.13 43015.59 47987.23 2019-08-01 19:44:01.000 213 21267.74 339.15 43015.61 47987.23 2019-08-01 19:44:02.000 213 21267.74 339.16 43015.60 47987.22 2019-08-01 19:44:03.000 213 21267.74 339.13 43015.60 47987.26 2019-08-01 19:44:04.000 213 21267.72 339.12 43015.60 47987.21 2019-08-01 19:44:05.000 213 21267.72 339.12 43015.63 47987.25 2019-08-01 19:44:06.000 213 21267.74 339.12 43015.65 47987.25 2019-08-01 19:44:07.000 213 21267.74 339.13 43015.60 47987.25 2019-08-01 19:44:08.000 213 21267.73 339.11 43015.60 47987.23 2019-08-01 19:44:09.000 213 21267.73 339.12 43015.61 47987.25 2019-08-01 19:44:10.000 213 21267.72 339.15 43015.60 47987.22 2019-08-01 19:44:11.000 213 21267.70 339.16 43015.56 47987.24 2019-08-01 19:44:12.000 213 21267.70 339.16 43015.57 47987.20 2019-08-01 19:44:13.000 213 21267.72 339.14 43015.60 47987.24 2019-08-01 19:44:14.000 213 21267.76 339.13 43015.63 47987.21 2019-08-01 19:44:15.000 213 21267.72 339.13 43015.60 47987.19 2019-08-01 19:44:16.000 213 21267.68 339.16 43015.59 47987.20 2019-08-01 19:44:17.000 213 21267.67 339.19 43015.58 47987.19 2019-08-01 19:44:18.000 213 21267.71 339.18 43015.55 47987.19 2019-08-01 19:44:19.000 213 21267.68 339.18 43015.58 47987.18 2019-08-01 19:44:20.000 213 21267.63 339.17 43015.54 47987.15 2019-08-01 19:44:21.000 213 21267.62 339.15 43015.53 47987.14 2019-08-01 19:44:22.000 213 21267.63 339.14 43015.53 47987.15 2019-08-01 19:44:23.000 213 21267.67 339.11 43015.58 47987.17 2019-08-01 19:44:24.000 213 21267.72 339.09 43015.60 47987.18 2019-08-01 19:44:25.000 213 21267.77 339.07 43015.60 47987.23 2019-08-01 19:44:26.000 213 21267.81 339.05 43015.64 47987.26 2019-08-01 19:44:27.000 213 21267.83 339.03 43015.66 47987.30 2019-08-01 19:44:28.000 213 21267.87 339.02 43015.68 47987.33 2019-08-01 19:44:29.000 213 21267.93 338.99 43015.71 47987.35 2019-08-01 19:44:30.000 213 21267.92 338.95 43015.72 47987.38 2019-08-01 19:44:31.000 213 21267.92 338.92 43015.75 47987.41 2019-08-01 19:44:32.000 213 21267.96 338.87 43015.77 47987.45 2019-08-01 19:44:33.000 213 21267.98 338.86 43015.78 47987.47 2019-08-01 19:44:34.000 213 21267.96 338.85 43015.82 47987.50 2019-08-01 19:44:35.000 213 21267.93 338.85 43015.87 47987.54 2019-08-01 19:44:36.000 213 21267.95 338.84 43015.87 47987.55 2019-08-01 19:44:37.000 213 21267.95 338.87 43015.85 47987.56 2019-08-01 19:44:38.000 213 21267.92 338.91 43015.86 47987.58 2019-08-01 19:44:39.000 213 21267.91 338.89 43015.87 47987.58 2019-08-01 19:44:40.000 213 21267.93 338.89 43015.89 47987.58 2019-08-01 19:44:41.000 213 21267.90 338.93 43015.86 47987.57 2019-08-01 19:44:42.000 213 21267.90 338.95 43015.85 47987.55 2019-08-01 19:44:43.000 213 21267.91 338.98 43015.85 47987.56 2019-08-01 19:44:44.000 213 21267.94 338.98 43015.85 47987.55 2019-08-01 19:44:45.000 213 21267.99 338.97 43015.85 47987.55 2019-08-01 19:44:46.000 213 21268.00 338.98 43015.88 47987.56 2019-08-01 19:44:47.000 213 21267.92 339.01 43015.85 47987.55 2019-08-01 19:44:48.000 213 21267.91 339.01 43015.85 47987.52 2019-08-01 19:44:49.000 213 21267.85 339.04 43015.82 47987.50 2019-08-01 19:44:50.000 213 21267.81 339.03 43015.79 47987.47 2019-08-01 19:44:51.000 213 21267.82 339.05 43015.75 47987.42 2019-08-01 19:44:52.000 213 21267.78 339.07 43015.72 47987.38 2019-08-01 19:44:53.000 213 21267.76 339.07 43015.73 47987.36 2019-08-01 19:44:54.000 213 21267.74 339.10 43015.72 47987.37 2019-08-01 19:44:55.000 213 21267.74 339.09 43015.72 47987.32 2019-08-01 19:44:56.000 213 21267.77 339.08 43015.72 47987.34 2019-08-01 19:44:57.000 213 21267.78 339.10 43015.71 47987.33 2019-08-01 19:44:58.000 213 21267.79 339.10 43015.67 47987.34 2019-08-01 19:44:59.000 213 21267.81 339.13 43015.68 47987.32 2019-08-01 19:45:00.000 213 21267.86 339.12 43015.71 47987.38 2019-08-01 19:45:01.000 213 21267.93 339.09 43015.70 47987.35 2019-08-01 19:45:02.000 213 21267.94 339.08 43015.74 47987.42 2019-08-01 19:45:03.000 213 21267.96 339.10 43015.73 47987.41 2019-08-01 19:45:04.000 213 21267.96 339.14 43015.70 47987.42 2019-08-01 19:45:05.000 213 21267.90 339.20 43015.68 47987.40 2019-08-01 19:45:06.000 213 21267.88 339.22 43015.66 47987.38 2019-08-01 19:45:07.000 213 21267.81 339.23 43015.60 47987.34 2019-08-01 19:45:08.000 213 21267.77 339.26 43015.60 47987.28 2019-08-01 19:45:09.000 213 21267.77 339.24 43015.58 47987.24 2019-08-01 19:45:10.000 213 21267.77 339.25 43015.59 47987.23 2019-08-01 19:45:11.000 213 21267.79 339.25 43015.58 47987.23 2019-08-01 19:45:12.000 213 21267.82 339.24 43015.52 47987.22 2019-08-01 19:45:13.000 213 21267.79 339.25 43015.54 47987.22 2019-08-01 19:45:14.000 213 21267.74 339.29 43015.55 47987.19 2019-08-01 19:45:15.000 213 21267.70 339.33 43015.50 47987.20 2019-08-01 19:45:16.000 213 21267.69 339.35 43015.50 47987.16 2019-08-01 19:45:17.000 213 21267.70 339.36 43015.48 47987.14 2019-08-01 19:45:18.000 213 21267.72 339.38 43015.47 47987.10 2019-08-01 19:45:19.000 213 21267.74 339.38 43015.46 47987.10 2019-08-01 19:45:20.000 213 21267.74 339.37 43015.42 47987.07 2019-08-01 19:45:21.000 213 21267.75 339.38 43015.44 47987.07 2019-08-01 19:45:22.000 213 21267.78 339.37 43015.43 47987.10 2019-08-01 19:45:23.000 213 21267.81 339.37 43015.41 47987.08 2019-08-01 19:45:24.000 213 21267.85 339.38 43015.41 47987.09 2019-08-01 19:45:25.000 213 21267.85 339.39 43015.39 47987.10 2019-08-01 19:45:26.000 213 21267.84 339.37 43015.35 47987.08 2019-08-01 19:45:27.000 213 21267.86 339.35 43015.35 47987.11 2019-08-01 19:45:28.000 213 21267.89 339.31 43015.36 47987.06 2019-08-01 19:45:29.000 213 21267.85 339.35 43015.36 47987.07 2019-08-01 19:45:30.000 213 21267.81 339.38 43015.32 47987.05 2019-08-01 19:45:31.000 213 21267.77 339.39 43015.31 47987.01 2019-08-01 19:45:32.000 213 21267.72 339.39 43015.29 47986.97 2019-08-01 19:45:33.000 213 21267.70 339.38 43015.27 47986.94 2019-08-01 19:45:34.000 213 21267.68 339.38 43015.27 47986.91 2019-08-01 19:45:35.000 213 21267.68 339.38 43015.25 47986.91 2019-08-01 19:45:36.000 213 21267.73 339.36 43015.24 47986.92 2019-08-01 19:45:37.000 213 21267.72 339.35 43015.26 47986.90 2019-08-01 19:45:38.000 213 21267.72 339.29 43015.30 47986.91 2019-08-01 19:45:39.000 213 21267.75 339.31 43015.28 47986.95 2019-08-01 19:45:40.000 213 21267.69 339.43 43015.23 47986.94 2019-08-01 19:45:41.000 213 21267.63 339.58 43015.18 47986.86 2019-08-01 19:45:42.000 213 21267.56 339.67 43015.07 47986.78 2019-08-01 19:45:43.000 213 21267.51 339.70 43015.00 47986.66 2019-08-01 19:45:44.000 213 21267.46 339.72 43014.93 47986.61 2019-08-01 19:45:45.000 213 21267.41 339.76 43014.86 47986.50 2019-08-01 19:45:46.000 213 21267.37 339.81 43014.82 47986.45 2019-08-01 19:45:47.000 213 21267.29 339.85 43014.75 47986.36 2019-08-01 19:45:48.000 213 21267.28 339.84 43014.72 47986.28 2019-08-01 19:45:49.000 213 21267.29 339.81 43014.69 47986.22 2019-08-01 19:45:50.000 213 21267.32 339.79 43014.69 47986.23 2019-08-01 19:45:51.000 213 21267.32 339.75 43014.71 47986.26 2019-08-01 19:45:52.000 213 21267.29 339.74 43014.73 47986.27 2019-08-01 19:45:53.000 213 21267.24 339.79 43014.73 47986.25 2019-08-01 19:45:54.000 213 21267.20 339.80 43014.69 47986.22 2019-08-01 19:45:55.000 213 21267.18 339.79 43014.67 47986.19 2019-08-01 19:45:56.000 213 21267.20 339.76 43014.65 47986.17 2019-08-01 19:45:57.000 213 21267.18 339.69 43014.68 47986.14 2019-08-01 19:45:58.000 213 21267.22 339.64 43014.73 47986.19 2019-08-01 19:45:59.000 213 21267.19 339.60 43014.73 47986.18 2019-08-01 19:46:00.000 213 21267.17 339.55 43014.74 47986.22 2019-08-01 19:46:01.000 213 21267.20 339.44 43014.78 47986.23 2019-08-01 19:46:02.000 213 21267.22 339.38 43014.82 47986.28 2019-08-01 19:46:03.000 213 21267.22 339.36 43014.90 47986.33 2019-08-01 19:46:04.000 213 21267.18 339.40 43014.93 47986.38 2019-08-01 19:46:05.000 213 21267.11 339.49 43014.92 47986.38 2019-08-01 19:46:06.000 213 21267.05 339.60 43014.85 47986.34 2019-08-01 19:46:07.000 213 21267.01 339.65 43014.81 47986.29 2019-08-01 19:46:08.000 213 21267.01 339.63 43014.75 47986.18 2019-08-01 19:46:09.000 213 21267.01 339.56 43014.76 47986.13 2019-08-01 19:46:10.000 213 21267.02 339.45 43014.76 47986.14 2019-08-01 19:46:11.000 213 21267.07 339.35 43014.83 47986.18 2019-08-01 19:46:12.000 213 21267.11 339.29 43014.89 47986.21 2019-08-01 19:46:13.000 213 21267.09 339.21 43014.94 47986.28 2019-08-01 19:46:14.000 213 21267.08 339.16 43014.95 47986.33 2019-08-01 19:46:15.000 213 21267.03 339.25 43014.97 47986.35 2019-08-01 19:46:16.000 213 21266.99 339.36 43014.94 47986.35 2019-08-01 19:46:17.000 213 21266.97 339.41 43014.92 47986.30 2019-08-01 19:46:18.000 213 21266.94 339.43 43014.84 47986.21 2019-08-01 19:46:19.000 213 21266.95 339.43 43014.80 47986.19 2019-08-01 19:46:20.000 213 21266.96 339.37 43014.78 47986.18 2019-08-01 19:46:21.000 213 21267.01 339.30 43014.78 47986.20 2019-08-01 19:46:22.000 213 21267.05 339.21 43014.85 47986.17 2019-08-01 19:46:23.000 213 21267.08 339.14 43014.90 47986.25 2019-08-01 19:46:24.000 213 21267.11 339.11 43014.94 47986.29 2019-08-01 19:46:25.000 213 21267.13 339.04 43014.99 47986.35 2019-08-01 19:46:26.000 213 21267.18 338.99 43015.03 47986.36 2019-08-01 19:46:27.000 213 21267.23 338.95 43015.06 47986.42 2019-08-01 19:46:28.000 213 21267.30 338.89 43015.13 47986.50 2019-08-01 19:46:29.000 213 21267.36 338.87 43015.16 47986.55 2019-08-01 19:46:30.000 213 21267.38 338.88 43015.15 47986.61 2019-08-01 19:46:31.000 213 21267.42 338.86 43015.19 47986.69 2019-08-01 19:46:32.000 213 21267.45 338.86 43015.22 47986.70 2019-08-01 19:46:33.000 213 21267.45 338.88 43015.23 47986.72 2019-08-01 19:46:34.000 213 21267.48 338.82 43015.22 47986.72 2019-08-01 19:46:35.000 213 21267.54 338.77 43015.24 47986.76 2019-08-01 19:46:36.000 213 21267.57 338.76 43015.26 47986.82 2019-08-01 19:46:37.000 213 21267.57 338.75 43015.28 47986.85 2019-08-01 19:46:38.000 213 21267.59 338.71 43015.34 47986.87 2019-08-01 19:46:39.000 213 21267.63 338.70 43015.34 47986.87 2019-08-01 19:46:40.000 213 21267.65 338.72 43015.38 47986.92 2019-08-01 19:46:41.000 213 21267.67 338.70 43015.41 47986.94 2019-08-01 19:46:42.000 213 21267.64 338.68 43015.40 47986.94 2019-08-01 19:46:43.000 213 21267.67 338.70 43015.38 47986.95 2019-08-01 19:46:44.000 213 21267.67 338.68 43015.40 47986.98 2019-08-01 19:46:45.000 213 21267.66 338.68 43015.41 47986.98 2019-08-01 19:46:46.000 213 21267.65 338.66 43015.40 47986.97 2019-08-01 19:46:47.000 213 21267.65 338.65 43015.40 47987.01 2019-08-01 19:46:48.000 213 21267.67 338.60 43015.40 47987.00 2019-08-01 19:46:49.000 213 21267.67 338.61 43015.43 47987.02 2019-08-01 19:46:50.000 213 21267.67 338.59 43015.43 47987.04 2019-08-01 19:46:51.000 213 21267.72 338.61 43015.43 47987.03 2019-08-01 19:46:52.000 213 21267.70 338.59 43015.45 47987.04 2019-08-01 19:46:53.000 213 21267.67 338.63 43015.45 47987.03 2019-08-01 19:46:54.000 213 21267.65 338.64 43015.46 47987.06 2019-08-01 19:46:55.000 213 21267.61 338.62 43015.43 47987.00 2019-08-01 19:46:56.000 213 21267.56 338.64 43015.42 47986.94 2019-08-01 19:46:57.000 213 21267.54 338.61 43015.42 47986.95 2019-08-01 19:46:58.000 213 21267.55 338.60 43015.42 47986.95 2019-08-01 19:46:59.000 213 21267.56 338.59 43015.43 47986.95 2019-08-01 19:47:00.000 213 21267.57 338.57 43015.39 47986.95 2019-08-01 19:47:01.000 213 21267.56 338.58 43015.41 47986.97 2019-08-01 19:47:02.000 213 21267.55 338.60 43015.43 47986.99 2019-08-01 19:47:03.000 213 21267.55 338.58 43015.44 47986.97 2019-08-01 19:47:04.000 213 21267.54 338.60 43015.45 47986.97 2019-08-01 19:47:05.000 213 21267.60 338.57 43015.44 47986.98 2019-08-01 19:47:06.000 213 21267.63 338.57 43015.41 47986.99 2019-08-01 19:47:07.000 213 21267.67 338.56 43015.41 47987.03 2019-08-01 19:47:08.000 213 21267.70 338.59 43015.44 47987.04 2019-08-01 19:47:09.000 213 21267.71 338.61 43015.43 47987.06 2019-08-01 19:47:10.000 213 21267.72 338.59 43015.43 47987.06 2019-08-01 19:47:11.000 213 21267.70 338.61 43015.45 47987.02 2019-08-01 19:47:12.000 213 21267.72 338.60 43015.45 47987.05 2019-08-01 19:47:13.000 213 21267.72 338.58 43015.42 47987.05 2019-08-01 19:47:14.000 213 21267.72 338.58 43015.42 47987.05 2019-08-01 19:47:15.000 213 21267.71 338.59 43015.41 47987.05 2019-08-01 19:47:16.000 213 21267.70 338.62 43015.44 47987.03 2019-08-01 19:47:17.000 213 21267.73 338.58 43015.43 47987.05 2019-08-01 19:47:18.000 213 21267.75 338.56 43015.45 47987.05 2019-08-01 19:47:19.000 213 21267.75 338.56 43015.44 47987.04 2019-08-01 19:47:20.000 213 21267.74 338.56 43015.42 47987.02 2019-08-01 19:47:21.000 213 21267.75 338.53 43015.41 47987.02 2019-08-01 19:47:22.000 213 21267.78 338.48 43015.42 47987.03 2019-08-01 19:47:23.000 213 21267.81 338.45 43015.46 47987.05 2019-08-01 19:47:24.000 213 21267.80 338.44 43015.45 47987.07 2019-08-01 19:47:25.000 213 21267.79 338.42 43015.47 47987.08 2019-08-01 19:47:26.000 213 21267.75 338.44 43015.47 47987.07 2019-08-01 19:47:27.000 213 21267.66 338.46 43015.49 47987.04 2019-08-01 19:47:28.000 213 21267.59 338.47 43015.42 47987.00 2019-08-01 19:47:29.000 213 21267.57 338.46 43015.38 47986.95 2019-08-01 19:47:30.000 213 21267.55 338.45 43015.39 47986.91 2019-08-01 19:47:31.000 213 21267.54 338.43 43015.39 47986.89 2019-08-01 19:47:32.000 213 21267.48 338.43 43015.37 47986.91 2019-08-01 19:47:33.000 213 21267.42 338.45 43015.38 47986.89 2019-08-01 19:47:34.000 213 21267.39 338.46 43015.35 47986.86 2019-08-01 19:47:35.000 213 21267.36 338.45 43015.38 47986.84 2019-08-01 19:47:36.000 213 21267.35 338.46 43015.35 47986.79 2019-08-01 19:47:37.000 213 21267.34 338.48 43015.33 47986.78 2019-08-01 19:47:38.000 213 21267.29 338.48 43015.31 47986.76 2019-08-01 19:47:39.000 213 21267.28 338.46 43015.29 47986.72 2019-08-01 19:47:40.000 213 21267.28 338.47 43015.27 47986.72 2019-08-01 19:47:41.000 213 21267.28 338.45 43015.26 47986.70 2019-08-01 19:47:42.000 213 21267.28 338.40 43015.28 47986.67 2019-08-01 19:47:43.000 213 21267.27 338.40 43015.28 47986.67 2019-08-01 19:47:44.000 213 21267.28 338.39 43015.25 47986.66 2019-08-01 19:47:45.000 213 21267.28 338.39 43015.25 47986.68 2019-08-01 19:47:46.000 213 21267.29 338.38 43015.26 47986.69 2019-08-01 19:47:47.000 213 21267.28 338.35 43015.29 47986.70 2019-08-01 19:47:48.000 213 21267.29 338.32 43015.32 47986.72 2019-08-01 19:47:49.000 213 21267.28 338.31 43015.33 47986.72 2019-08-01 19:47:50.000 213 21267.23 338.28 43015.32 47986.74 2019-08-01 19:47:51.000 213 21267.25 338.29 43015.33 47986.71 2019-08-01 19:47:52.000 213 21267.27 338.27 43015.35 47986.75 2019-08-01 19:47:53.000 213 21267.28 338.21 43015.35 47986.74 2019-08-01 19:47:54.000 213 21267.30 338.20 43015.35 47986.75 2019-08-01 19:47:55.000 213 21267.30 338.20 43015.35 47986.76 2019-08-01 19:47:56.000 213 21267.32 338.19 43015.36 47986.76 2019-08-01 19:47:57.000 213 21267.31 338.18 43015.37 47986.77 2019-08-01 19:47:58.000 213 21267.26 338.19 43015.37 47986.78 2019-08-01 19:47:59.000 213 21267.25 338.17 43015.36 47986.77 2019-08-01 19:48:00.000 213 21267.25 338.15 43015.33 47986.81 2019-08-01 19:48:01.000 213 21267.26 338.14 43015.37 47986.77 2019-08-01 19:48:02.000 213 21267.28 338.12 43015.38 47986.77 2019-08-01 19:48:03.000 213 21267.29 338.10 43015.40 47986.79 2019-08-01 19:48:04.000 213 21267.31 338.09 43015.43 47986.80 2019-08-01 19:48:05.000 213 21267.30 338.05 43015.44 47986.80 2019-08-01 19:48:06.000 213 21267.31 338.05 43015.43 47986.79 2019-08-01 19:48:07.000 213 21267.34 338.02 43015.45 47986.86 2019-08-01 19:48:08.000 213 21267.33 337.98 43015.49 47986.87 2019-08-01 19:48:09.000 213 21267.35 338.00 43015.49 47986.89 2019-08-01 19:48:10.000 213 21267.36 338.00 43015.50 47986.89 2019-08-01 19:48:11.000 213 21267.37 338.01 43015.49 47986.92 2019-08-01 19:48:12.000 213 21267.37 338.01 43015.47 47986.90 2019-08-01 19:48:13.000 213 21267.37 338.01 43015.49 47986.91 2019-08-01 19:48:14.000 213 21267.37 337.99 43015.50 47986.91 2019-08-01 19:48:15.000 213 21267.38 337.98 43015.53 47986.92 2019-08-01 19:48:16.000 213 21267.38 338.01 43015.51 47986.94 2019-08-01 19:48:17.000 213 21267.41 338.00 43015.50 47986.91 2019-08-01 19:48:18.000 213 21267.41 338.00 43015.50 47986.92 2019-08-01 19:48:19.000 213 21267.40 338.01 43015.52 47986.95 2019-08-01 19:48:20.000 213 21267.41 337.99 43015.51 47986.95 2019-08-01 19:48:21.000 213 21267.41 338.00 43015.48 47986.93 2019-08-01 19:48:22.000 213 21267.38 337.99 43015.49 47986.92 2019-08-01 19:48:23.000 213 21267.39 338.01 43015.49 47986.95 2019-08-01 19:48:24.000 213 21267.39 338.02 43015.46 47986.94 2019-08-01 19:48:25.000 213 21267.37 338.01 43015.49 47986.95 2019-08-01 19:48:26.000 213 21267.39 337.98 43015.50 47986.92 2019-08-01 19:48:27.000 213 21267.36 337.97 43015.50 47986.94 2019-08-01 19:48:28.000 213 21267.35 337.99 43015.49 47986.93 2019-08-01 19:48:29.000 213 21267.38 338.00 43015.47 47986.93 2019-08-01 19:48:30.000 213 21267.39 337.97 43015.48 47986.92 2019-08-01 19:48:31.000 213 21267.41 337.99 43015.49 47986.92 2019-08-01 19:48:32.000 213 21267.40 337.97 43015.46 47986.91 2019-08-01 19:48:33.000 213 21267.46 337.94 43015.47 47986.91 2019-08-01 19:48:34.000 213 21267.46 337.95 43015.46 47986.91 2019-08-01 19:48:35.000 213 21267.43 337.97 43015.48 47986.92 2019-08-01 19:48:36.000 213 21267.44 337.95 43015.48 47986.94 2019-08-01 19:48:37.000 213 21267.48 337.91 43015.48 47986.91 2019-08-01 19:48:38.000 213 21267.49 337.88 43015.55 47986.97 2019-08-01 19:48:39.000 213 21267.48 337.88 43015.54 47986.98 2019-08-01 19:48:40.000 213 21267.46 337.88 43015.55 47986.99 2019-08-01 19:48:41.000 213 21267.47 337.89 43015.58 47987.00 2019-08-01 19:48:42.000 213 21267.50 337.90 43015.55 47987.00 2019-08-01 19:48:43.000 213 21267.50 337.90 43015.51 47987.01 2019-08-01 19:48:44.000 213 21267.51 337.93 43015.51 47987.00 2019-08-01 19:48:45.000 213 21267.51 337.93 43015.53 47987.01 2019-08-01 19:48:46.000 213 21267.48 337.93 43015.51 47986.97 2019-08-01 19:48:47.000 213 21267.53 337.93 43015.50 47986.99 2019-08-01 19:48:48.000 213 21267.51 337.95 43015.50 47986.96 2019-08-01 19:48:49.000 213 21267.51 337.94 43015.48 47986.96 2019-08-01 19:48:50.000 213 21267.46 337.97 43015.49 47986.96 2019-08-01 19:48:51.000 213 21267.48 337.94 43015.47 47986.95 2019-08-01 19:48:52.000 213 21267.50 337.91 43015.47 47986.97 2019-08-01 19:48:53.000 213 21267.49 337.92 43015.44 47986.93 2019-08-01 19:48:54.000 213 21267.48 337.93 43015.45 47986.94 2019-08-01 19:48:55.000 213 21267.50 337.94 43015.47 47986.95 2019-08-01 19:48:56.000 213 21267.48 337.96 43015.45 47986.92 2019-08-01 19:48:57.000 213 21267.44 337.95 43015.45 47986.93 2019-08-01 19:48:58.000 213 21267.48 337.95 43015.42 47986.91 2019-08-01 19:48:59.000 213 21267.48 337.93 43015.40 47986.88 2019-08-01 19:49:00.000 213 21267.43 337.94 43015.38 47986.88 2019-08-01 19:49:01.000 213 21267.44 337.94 43015.38 47986.84 2019-08-01 19:49:02.000 213 21267.44 337.91 43015.37 47986.86 2019-08-01 19:49:03.000 213 21267.42 337.94 43015.38 47986.81 2019-08-01 19:49:04.000 213 21267.42 337.94 43015.38 47986.79 2019-08-01 19:49:05.000 213 21267.41 337.94 43015.35 47986.82 2019-08-01 19:49:06.000 213 21267.42 337.90 43015.36 47986.80 2019-08-01 19:49:07.000 213 21267.44 337.88 43015.35 47986.80 2019-08-01 19:49:08.000 213 21267.46 337.89 43015.34 47986.80 2019-08-01 19:49:09.000 213 21267.46 337.90 43015.33 47986.81 2019-08-01 19:49:10.000 213 21267.41 337.93 43015.29 47986.77 2019-08-01 19:49:11.000 213 21267.37 337.93 43015.30 47986.75 2019-08-01 19:49:12.000 213 21267.33 337.93 43015.31 47986.75 2019-08-01 19:49:13.000 213 21267.33 337.93 43015.29 47986.71 2019-08-01 19:49:14.000 213 21267.26 337.98 43015.27 47986.71 2019-08-01 19:49:15.000 213 21267.19 338.03 43015.26 47986.65 2019-08-01 19:49:16.000 213 21267.10 338.17 43015.19 47986.60 2019-08-01 19:49:17.000 213 21267.04 338.32 43015.06 47986.51 2019-08-01 19:49:18.000 213 21266.98 338.43 43014.92 47986.38 2019-08-01 19:49:19.000 213 21266.96 338.44 43014.85 47986.27 2019-08-01 19:49:20.000 213 21266.93 338.43 43014.80 47986.17 2019-08-01 19:49:21.000 213 21266.92 338.42 43014.75 47986.13 2019-08-01 19:49:22.000 213 21266.93 338.40 43014.74 47986.07 2019-08-01 19:49:23.000 213 21266.95 338.35 43014.75 47986.06 2019-08-01 19:49:24.000 213 21266.97 338.28 43014.81 47986.11 2019-08-01 19:49:25.000 213 21267.00 338.21 43014.85 47986.11 2019-08-01 19:49:26.000 213 21267.01 338.24 43014.85 47986.13 2019-08-01 19:49:27.000 213 21267.01 338.29 43014.82 47986.18 2019-08-01 19:49:28.000 213 21266.97 338.32 43014.83 47986.17 2019-08-01 19:49:29.000 213 21266.95 338.30 43014.84 47986.14 2019-08-01 19:49:30.000 213 21266.97 338.27 43014.84 47986.12 2019-08-01 19:49:31.000 213 21266.96 338.23 43014.84 47986.16 2019-08-01 19:49:32.000 213 21266.97 338.15 43014.86 47986.19 2019-08-01 19:49:33.000 213 21266.95 338.06 43014.93 47986.20 2019-08-01 19:49:34.000 213 21266.97 338.01 43015.00 47986.23 2019-08-01 19:49:35.000 213 21266.96 338.02 43015.02 47986.27 2019-08-01 19:49:36.000 213 21266.93 338.03 43014.99 47986.28 2019-08-01 19:49:37.000 213 21266.91 338.05 43015.00 47986.30 2019-08-01 19:49:38.000 213 21266.89 338.09 43014.96 47986.25 2019-08-01 19:49:39.000 213 21266.91 338.09 43014.98 47986.28 2019-08-01 19:49:40.000 213 21266.88 338.09 43015.00 47986.25 2019-08-01 19:49:41.000 213 21266.84 338.09 43014.98 47986.24 2019-08-01 19:49:42.000 213 21266.85 338.08 43014.99 47986.20 2019-08-01 19:49:43.000 213 21266.84 338.05 43015.00 47986.22 2019-08-01 19:49:44.000 213 21266.85 338.08 43014.96 47986.21 2019-08-01 19:49:45.000 213 21266.87 338.11 43014.92 47986.20 2019-08-01 19:49:46.000 213 21266.82 338.10 43014.95 47986.20 2019-08-01 19:49:47.000 213 21266.80 338.08 43014.95 47986.17 2019-08-01 19:49:48.000 213 21266.78 338.08 43014.94 47986.17 2019-08-01 19:49:49.000 213 21266.77 338.12 43014.92 47986.16 2019-08-01 19:49:50.000 213 21266.75 338.16 43014.90 47986.14 2019-08-01 19:49:51.000 213 21266.75 338.19 43014.85 47986.11 2019-08-01 19:49:52.000 213 21266.75 338.19 43014.82 47986.08 2019-08-01 19:49:53.000 213 21266.73 338.17 43014.82 47986.06 2019-08-01 19:49:54.000 213 21266.73 338.15 43014.80 47986.05 2019-08-01 19:49:55.000 213 21266.72 338.16 43014.86 47986.03 2019-08-01 19:49:56.000 213 21266.69 338.15 43014.88 47986.03 2019-08-01 19:49:57.000 213 21266.74 338.13 43014.85 47986.04 2019-08-01 19:49:58.000 213 21266.76 338.09 43014.86 47986.04 2019-08-01 19:49:59.000 213 21266.73 338.11 43014.88 47986.07 2019-08-01 19:50:00.000 213 21266.71 338.12 43014.84 47986.08 2019-08-01 19:50:01.000 213 21266.76 338.16 43014.85 47986.11 2019-08-01 19:50:02.000 213 21266.73 338.18 43014.85 47986.08 2019-08-01 19:50:03.000 213 21266.73 338.16 43014.86 47986.09 2019-08-01 19:50:04.000 213 21266.77 338.14 43014.84 47986.07 2019-08-01 19:50:05.000 213 21266.80 338.10 43014.90 47986.06 2019-08-01 19:50:06.000 213 21266.80 338.03 43014.90 47986.12 2019-08-01 19:50:07.000 213 21266.82 338.01 43014.94 47986.15 2019-08-01 19:50:08.000 213 21266.81 338.01 43014.99 47986.18 2019-08-01 19:50:09.000 213 21266.83 337.99 43014.99 47986.20 2019-08-01 19:50:10.000 213 21266.84 337.96 43015.01 47986.21 2019-08-01 19:50:11.000 213 21266.84 337.99 43015.06 47986.26 2019-08-01 19:50:12.000 213 21266.84 338.02 43015.08 47986.27 2019-08-01 19:50:13.000 213 21266.85 338.02 43015.07 47986.27 2019-08-01 19:50:14.000 213 21266.86 338.03 43015.06 47986.31 2019-08-01 19:50:15.000 213 21266.84 338.10 43015.07 47986.28 2019-08-01 19:50:16.000 213 21266.82 338.12 43015.06 47986.28 2019-08-01 19:50:17.000 213 21266.81 338.14 43015.01 47986.25 2019-08-01 19:50:18.000 213 21266.82 338.13 43015.01 47986.25 2019-08-01 19:50:19.000 213 21266.81 338.16 43015.00 47986.23 2019-08-01 19:50:20.000 213 21266.79 338.14 43015.01 47986.22 2019-08-01 19:50:21.000 213 21266.79 338.13 43015.02 47986.24 2019-08-01 19:50:22.000 213 21266.76 338.14 43015.00 47986.21 2019-08-01 19:50:23.000 213 21266.74 338.17 43015.00 47986.22 2019-08-01 19:50:24.000 213 21266.73 338.16 43015.03 47986.18 2019-08-01 19:50:25.000 213 21266.72 338.18 43015.03 47986.22 2019-08-01 19:50:26.000 213 21266.74 338.18 43015.00 47986.19 2019-08-01 19:50:27.000 213 21266.74 338.17 43015.00 47986.21 2019-08-01 19:50:28.000 213 21266.75 338.16 43015.02 47986.20 2019-08-01 19:50:29.000 213 21266.76 338.13 43015.00 47986.20 2019-08-01 19:50:30.000 213 21266.74 338.13 43015.02 47986.21 2019-08-01 19:50:31.000 213 21266.73 338.15 43015.05 47986.20 2019-08-01 19:50:32.000 213 21266.74 338.15 43015.04 47986.19 2019-08-01 19:50:33.000 213 21266.75 338.12 43015.03 47986.24 2019-08-01 19:50:34.000 213 21266.69 338.09 43014.99 47986.20 2019-08-01 19:50:35.000 213 21266.68 338.00 43015.03 47986.19 2019-08-01 19:50:36.000 213 21266.68 337.95 43015.02 47986.20 2019-08-01 19:50:37.000 213 21266.66 337.90 43015.02 47986.19 2019-08-01 19:50:38.000 213 21266.69 337.80 43015.03 47986.18 2019-08-01 19:50:39.000 213 21266.67 337.80 43015.05 47986.21 2019-08-01 19:50:40.000 213 21266.65 337.80 43015.06 47986.21 2019-08-01 19:50:41.000 213 21266.66 337.79 43015.04 47986.21 2019-08-01 19:50:42.000 213 21266.63 337.82 43015.07 47986.19 2019-08-01 19:50:43.000 213 21266.59 337.87 43015.01 47986.15 2019-08-01 19:50:44.000 213 21266.55 337.91 43014.96 47986.13 2019-08-01 19:50:45.000 213 21266.55 337.89 43014.94 47986.09 2019-08-01 19:50:46.000 213 21266.54 337.88 43014.92 47986.04 2019-08-01 19:50:47.000 213 21266.53 337.88 43014.90 47986.04 2019-08-01 19:50:48.000 213 21266.49 337.85 43014.89 47986.02 2019-08-01 19:50:49.000 213 21266.47 337.85 43014.87 47985.98 2019-08-01 19:50:50.000 213 21266.47 337.85 43014.90 47985.96 2019-08-01 19:50:51.000 213 21266.44 337.83 43014.90 47985.96 2019-08-01 19:50:52.000 213 21266.42 337.85 43014.86 47985.92 2019-08-01 19:50:53.000 213 21266.39 337.87 43014.85 47985.92 2019-08-01 19:50:54.000 213 21266.40 337.88 43014.83 47985.88 2019-08-01 19:50:55.000 213 21266.39 337.88 43014.80 47985.86 2019-08-01 19:50:56.000 213 21266.38 337.87 43014.81 47985.83 2019-08-01 19:50:57.000 213 21266.39 337.88 43014.76 47985.81 2019-08-01 19:50:58.000 213 21266.37 337.87 43014.76 47985.80 2019-08-01 19:50:59.000 213 21266.33 337.84 43014.78 47985.79 2019-08-01 19:51:00.000 213 21266.39 337.79 43014.76 47985.81 2019-08-01 19:51:01.000 213 21266.38 337.73 43014.77 47985.83 2019-08-01 19:51:02.000 213 21266.40 337.70 43014.79 47985.85 2019-08-01 19:51:03.000 213 21266.41 337.67 43014.83 47985.88 2019-08-01 19:51:04.000 213 21266.41 337.67 43014.81 47985.90 2019-08-01 19:51:05.000 213 21266.39 337.69 43014.79 47985.88 2019-08-01 19:51:06.000 213 21266.40 337.66 43014.82 47985.85 2019-08-01 19:51:07.000 213 21266.36 337.65 43014.77 47985.86 2019-08-01 19:51:08.000 213 21266.34 337.68 43014.75 47985.86 2019-08-01 19:51:09.000 213 21266.34 337.66 43014.77 47985.85 2019-08-01 19:51:10.000 213 21266.36 337.65 43014.75 47985.81 2019-08-01 19:51:11.000 213 21266.34 337.65 43014.75 47985.83 2019-08-01 19:51:12.000 213 21266.33 337.65 43014.77 47985.82 2019-08-01 19:51:13.000 213 21266.30 337.62 43014.78 47985.82 2019-08-01 19:51:14.000 213 21266.34 337.61 43014.79 47985.81 2019-08-01 19:51:15.000 213 21266.36 337.59 43014.77 47985.80 2019-08-01 19:51:16.000 213 21266.34 337.59 43014.76 47985.79 2019-08-01 19:51:17.000 213 21266.33 337.59 43014.78 47985.79 2019-08-01 19:51:18.000 213 21266.34 337.57 43014.80 47985.80 2019-08-01 19:51:19.000 213 21266.39 337.52 43014.81 47985.81 2019-08-01 19:51:20.000 213 21266.41 337.48 43014.83 47985.83 2019-08-01 19:51:21.000 213 21266.41 337.48 43014.86 47985.89 2019-08-01 19:51:22.000 213 21266.44 337.46 43014.90 47985.92 2019-08-01 19:51:23.000 213 21266.45 337.43 43014.90 47985.96 2019-08-01 19:51:24.000 213 21266.42 337.41 43014.95 47985.96 2019-08-01 19:51:25.000 213 21266.38 337.40 43014.95 47985.99 2019-08-01 19:51:26.000 213 21266.38 337.39 43014.97 47986.00 2019-08-01 19:51:27.000 213 21266.39 337.39 43014.98 47986.01 2019-08-01 19:51:28.000 213 21266.37 337.40 43015.00 47986.01 2019-08-01 19:51:29.000 213 21266.32 337.40 43015.00 47986.02 2019-08-01 19:51:30.000 213 21266.34 337.36 43015.00 47986.00 2019-08-01 19:51:31.000 213 21266.32 337.34 43014.98 47986.01 2019-08-01 19:51:32.000 213 21266.32 337.33 43014.98 47985.99 2019-08-01 19:51:33.000 213 21266.31 337.30 43015.00 47986.03 2019-08-01 19:51:34.000 213 21266.34 337.27 43015.02 47986.02 2019-08-01 19:51:35.000 213 21266.36 337.21 43015.04 47986.02 2019-08-01 19:51:36.000 213 21266.37 337.17 43015.06 47986.07 2019-08-01 19:51:37.000 213 21266.37 337.19 43015.09 47986.09 2019-08-01 19:51:38.000 213 21266.35 337.23 43015.10 47986.13 2019-08-01 19:51:39.000 213 21266.33 337.24 43015.08 47986.09 2019-08-01 19:51:40.000 213 21266.33 337.25 43015.07 47986.10 2019-08-01 19:51:41.000 213 21266.33 337.29 43015.07 47986.07 2019-08-01 19:51:42.000 213 21266.32 337.33 43015.03 47986.08 2019-08-01 19:51:43.000 213 21266.37 337.39 43015.03 47986.07 2019-08-01 19:51:44.000 213 21266.39 337.42 43015.00 47986.02 2019-08-01 19:51:45.000 213 21266.39 337.42 43014.97 47986.02 2019-08-01 19:51:46.000 213 21266.38 337.43 43014.93 47985.98 2019-08-01 19:51:47.000 213 21266.44 337.41 43014.90 47985.97 2019-08-01 19:51:48.000 213 21266.41 337.35 43014.94 47985.96 2019-08-01 19:51:49.000 213 21266.40 337.30 43014.96 47985.97 2019-08-01 19:51:50.000 213 21266.38 337.25 43014.99 47985.97 2019-08-01 19:51:51.000 213 21266.37 337.19 43014.99 47986.00 2019-08-01 19:51:52.000 213 21266.37 337.15 43015.01 47986.02 2019-08-01 19:51:53.000 213 21266.37 337.11 43015.03 47986.04 2019-08-01 19:51:54.000 213 21266.36 337.10 43015.07 47986.07 2019-08-01 19:51:55.000 213 21266.35 337.10 43015.10 47986.10 2019-08-01 19:51:56.000 213 21266.33 337.06 43015.13 47986.10 2019-08-01 19:51:57.000 213 21266.31 337.07 43015.14 47986.13 2019-08-01 19:51:58.000 213 21266.31 337.05 43015.16 47986.15 2019-08-01 19:51:59.000 213 21266.34 337.07 43015.17 47986.13 2019-08-01 19:52:00.000 213 21266.35 337.07 43015.19 47986.15 2019-08-01 19:52:01.000 213 21266.31 337.09 43015.19 47986.17 2019-08-01 19:52:02.000 213 21266.34 337.08 43015.20 47986.18 2019-08-01 19:52:03.000 213 21266.33 337.09 43015.19 47986.18 2019-08-01 19:52:04.000 213 21266.34 337.13 43015.18 47986.17 2019-08-01 19:52:05.000 213 21266.35 337.15 43015.18 47986.15 2019-08-01 19:52:06.000 213 21266.31 337.16 43015.14 47986.15 2019-08-01 19:52:07.000 213 21266.30 337.14 43015.16 47986.16 2019-08-01 19:52:08.000 213 21266.34 337.14 43015.17 47986.13 2019-08-01 19:52:09.000 213 21266.31 337.14 43015.16 47986.16 2019-08-01 19:52:10.000 213 21266.30 337.18 43015.13 47986.14 2019-08-01 19:52:11.000 213 21266.27 337.18 43015.10 47986.13 2019-08-01 19:52:12.000 213 21266.27 337.14 43015.12 47986.10 2019-08-01 19:52:13.000 213 21266.25 337.14 43015.12 47986.11 2019-08-01 19:52:14.000 213 21266.23 337.14 43015.16 47986.09 2019-08-01 19:52:15.000 213 21266.24 337.09 43015.15 47986.09 2019-08-01 19:52:16.000 213 21266.22 337.08 43015.17 47986.11 2019-08-01 19:52:17.000 213 21266.18 337.08 43015.15 47986.06 2019-08-01 19:52:18.000 213 21266.18 337.06 43015.15 47986.07 2019-08-01 19:52:19.000 213 21266.18 337.04 43015.20 47986.07 2019-08-01 19:52:20.000 213 21266.16 337.05 43015.20 47986.05 2019-08-01 19:52:21.000 213 21266.12 337.04 43015.18 47986.05 2019-08-01 19:52:22.000 213 21266.10 337.03 43015.20 47986.06 2019-08-01 19:52:23.000 213 21266.08 337.02 43015.23 47986.06 2019-08-01 19:52:24.000 213 21266.04 337.03 43015.24 47986.07 2019-08-01 19:52:25.000 213 21266.00 337.05 43015.24 47986.07 2019-08-01 19:52:26.000 213 21265.97 337.06 43015.23 47986.02 2019-08-01 19:52:27.000 213 21265.89 337.14 43015.21 47986.01 2019-08-01 19:52:28.000 213 21265.86 337.26 43015.17 47985.99 2019-08-01 19:52:29.000 213 21265.79 337.37 43015.07 47985.90 2019-08-01 19:52:30.000 213 21265.74 337.44 43014.95 47985.78 2019-08-01 19:52:31.000 213 21265.70 337.49 43014.87 47985.68 2019-08-01 19:52:32.000 213 21265.70 337.51 43014.80 47985.59 2019-08-01 19:52:33.000 213 21265.68 337.58 43014.73 47985.52 2019-08-01 19:52:34.000 213 21265.66 337.62 43014.70 47985.47 2019-08-01 19:52:35.000 213 21265.67 337.64 43014.63 47985.41 2019-08-01 19:52:36.000 213 21265.65 337.66 43014.59 47985.36 2019-08-01 19:52:37.000 213 21265.67 337.67 43014.54 47985.32 2019-08-01 19:52:38.000 213 21265.68 337.67 43014.48 47985.30 2019-08-01 19:52:39.000 213 21265.70 337.67 43014.45 47985.28 2019-08-01 19:52:40.000 213 21265.70 337.68 43014.45 47985.24 2019-08-01 19:52:41.000 213 21265.71 337.64 43014.45 47985.23 2019-08-01 19:52:42.000 213 21265.71 337.58 43014.45 47985.23 2019-08-01 19:52:43.000 213 21265.69 337.51 43014.46 47985.22 2019-08-01 19:52:44.000 213 21265.68 337.43 43014.53 47985.23 2019-08-01 19:52:45.000 213 21265.70 337.39 43014.53 47985.26 2019-08-01 19:52:46.000 213 21265.68 337.39 43014.53 47985.32 2019-08-01 19:52:47.000 213 21265.70 337.34 43014.60 47985.31 2019-08-01 19:52:48.000 213 21265.71 337.32 43014.60 47985.34 2019-08-01 19:52:49.000 213 21265.66 337.29 43014.61 47985.39 2019-08-01 19:52:50.000 213 21265.67 337.18 43014.66 47985.37 2019-08-01 19:52:51.000 213 21265.64 337.12 43014.67 47985.37 2019-08-01 19:52:52.000 213 21265.64 337.08 43014.73 47985.43 2019-08-01 19:52:53.000 213 21265.61 337.04 43014.76 47985.45 2019-08-01 19:52:54.000 213 21265.62 337.03 43014.76 47985.45 2019-08-01 19:52:55.000 213 21265.61 337.02 43014.80 47985.48 2019-08-01 19:52:56.000 213 21265.59 336.97 43014.81 47985.47 2019-08-01 19:52:57.000 213 21265.60 336.94 43014.82 47985.49 2019-08-01 19:52:58.000 213 21265.62 336.92 43014.84 47985.50 2019-08-01 19:52:59.000 213 21265.61 336.93 43014.84 47985.51 2019-08-01 19:53:00.000 213 21265.62 336.87 43014.85 47985.51 2019-08-01 19:53:01.000 213 21265.62 336.83 43014.87 47985.53 2019-08-01 19:53:02.000 213 21265.59 336.79 43014.87 47985.53 2019-08-01 19:53:03.000 213 21265.54 336.77 43014.87 47985.53 2019-08-01 19:53:04.000 213 21265.54 336.74 43014.86 47985.54 2019-08-01 19:53:05.000 213 21265.53 336.71 43014.89 47985.54 2019-08-01 19:53:06.000 213 21265.56 336.68 43014.90 47985.55 2019-08-01 19:53:07.000 213 21265.54 336.67 43014.89 47985.56 2019-08-01 19:53:08.000 213 21265.49 336.68 43014.91 47985.55 2019-08-01 19:53:09.000 213 21265.49 336.67 43014.93 47985.55 2019-08-01 19:53:10.000 213 21265.47 336.66 43014.94 47985.53 2019-08-01 19:53:11.000 213 21265.48 336.65 43014.95 47985.51 2019-08-01 19:53:12.000 213 21265.48 336.64 43014.92 47985.54 2019-08-01 19:53:13.000 213 21265.45 336.65 43014.92 47985.53 2019-08-01 19:53:14.000 213 21265.48 336.62 43014.95 47985.55 2019-08-01 19:53:15.000 213 21265.50 336.63 43014.92 47985.51 2019-08-01 19:53:16.000 213 21265.46 336.61 43014.93 47985.53 2019-08-01 19:53:17.000 213 21265.47 336.58 43014.91 47985.51 2019-08-01 19:53:18.000 213 21265.46 336.57 43014.92 47985.51 2019-08-01 19:53:19.000 213 21265.44 336.56 43014.93 47985.50 2019-08-01 19:53:20.000 213 21265.47 336.50 43014.92 47985.53 2019-08-01 19:53:21.000 213 21265.45 336.49 43014.91 47985.52 2019-08-01 19:53:22.000 213 21265.48 336.50 43014.94 47985.53 2019-08-01 19:53:23.000 213 21265.45 336.50 43014.96 47985.57 2019-08-01 19:53:24.000 213 21265.48 336.48 43014.95 47985.55 2019-08-01 19:53:25.000 213 21265.50 336.48 43014.95 47985.58 2019-08-01 19:53:26.000 213 21265.50 336.47 43014.98 47985.58 2019-08-01 19:53:27.000 213 21265.49 336.46 43014.96 47985.60 2019-08-01 19:53:28.000 213 21265.51 336.44 43014.97 47985.56 2019-08-01 19:53:29.000 213 21265.53 336.44 43014.96 47985.60 2019-08-01 19:53:30.000 213 21265.54 336.44 43014.93 47985.58 2019-08-01 19:53:31.000 213 21265.52 336.43 43014.97 47985.59 2019-08-01 19:53:32.000 213 21265.51 336.43 43014.98 47985.61 2019-08-01 19:53:33.000 213 21265.51 336.44 43014.95 47985.62 2019-08-01 19:53:34.000 213 21265.51 336.44 43014.95 47985.62 2019-08-01 19:53:35.000 213 21265.51 336.43 43014.97 47985.61 2019-08-01 19:53:36.000 213 21265.54 336.40 43014.98 47985.61 2019-08-01 19:53:37.000 213 21265.54 336.40 43014.99 47985.61 2019-08-01 19:53:38.000 213 21265.56 336.39 43014.99 47985.62 2019-08-01 19:53:39.000 213 21265.56 336.37 43015.01 47985.61 2019-08-01 19:53:40.000 213 21265.59 336.34 43015.02 47985.61 2019-08-01 19:53:41.000 213 21265.60 336.33 43015.05 47985.64 2019-08-01 19:53:42.000 213 21265.60 336.34 43015.01 47985.65 2019-08-01 19:53:43.000 213 21265.60 336.34 43015.01 47985.66 2019-08-01 19:53:44.000 213 21265.59 336.30 43015.02 47985.69 2019-08-01 19:53:45.000 213 21265.59 336.33 43014.99 47985.65 2019-08-01 19:53:46.000 213 21265.57 336.33 43014.96 47985.66 2019-08-01 19:53:47.000 213 21265.58 336.30 43014.97 47985.65 2019-08-01 19:53:48.000 213 21265.58 336.28 43015.00 47985.67 2019-08-01 19:53:49.000 213 21265.57 336.28 43014.96 47985.65 2019-08-01 19:53:50.000 213 21265.54 336.30 43015.00 47985.59 2019-08-01 19:53:51.000 213 21265.52 336.31 43014.97 47985.61 2019-08-01 19:53:52.000 213 21265.52 336.31 43014.94 47985.60 2019-08-01 19:53:53.000 213 21265.52 336.30 43014.91 47985.56 2019-08-01 19:53:54.000 213 21265.51 336.30 43014.89 47985.56 2019-08-01 19:53:55.000 213 21265.50 336.29 43014.91 47985.53 2019-08-01 19:53:56.000 213 21265.50 336.30 43014.92 47985.52 2019-08-01 19:53:57.000 213 21265.52 336.28 43014.89 47985.52 2019-08-01 19:53:58.000 213 21265.48 336.29 43014.85 47985.53 2019-08-01 19:53:59.000 213 21265.47 336.27 43014.85 47985.49 2019-08-01 19:54:00.000 213 21265.46 336.25 43014.85 47985.50 2019-08-01 19:54:01.000 213 21265.47 336.25 43014.83 47985.51 2019-08-01 19:54:02.000 213 21265.47 336.22 43014.85 47985.49 2019-08-01 19:54:03.000 213 21265.48 336.22 43014.88 47985.49 2019-08-01 19:54:04.000 213 21265.48 336.23 43014.86 47985.50 2019-08-01 19:54:05.000 213 21265.48 336.22 43014.86 47985.48 2019-08-01 19:54:06.000 213 21265.50 336.21 43014.89 47985.49 2019-08-01 19:54:07.000 213 21265.46 336.23 43014.87 47985.49 2019-08-01 19:54:08.000 213 21265.41 336.26 43014.83 47985.46 2019-08-01 19:54:09.000 213 21265.39 336.35 43014.78 47985.44 2019-08-01 19:54:10.000 213 21265.37 336.43 43014.72 47985.36 2019-08-01 19:54:11.000 213 21265.33 336.46 43014.65 47985.29 2019-08-01 19:54:12.000 213 21265.35 336.45 43014.62 47985.22 2019-08-01 19:54:13.000 213 21265.36 336.38 43014.60 47985.22 2019-08-01 19:54:14.000 213 21265.38 336.31 43014.60 47985.19 2019-08-01 19:54:15.000 213 21265.40 336.27 43014.64 47985.20 2019-08-01 19:54:16.000 213 21265.40 336.24 43014.67 47985.22 2019-08-01 19:54:17.000 213 21265.39 336.22 43014.66 47985.27 2019-08-01 19:54:18.000 213 21265.41 336.19 43014.71 47985.28 2019-08-01 19:54:19.000 213 21265.46 336.17 43014.73 47985.28 2019-08-01 19:54:20.000 213 21265.43 336.17 43014.72 47985.29 2019-08-01 19:54:21.000 213 21265.46 336.15 43014.71 47985.31 2019-08-01 19:54:22.000 213 21265.47 336.14 43014.72 47985.33 2019-08-01 19:54:23.000 213 21265.46 336.11 43014.74 47985.34 2019-08-01 19:54:24.000 213 21265.47 336.05 43014.73 47985.36 2019-08-01 19:54:25.000 213 21265.50 336.01 43014.77 47985.37 2019-08-01 19:54:26.000 213 21265.47 335.99 43014.79 47985.40 2019-08-01 19:54:27.000 213 21265.49 335.98 43014.81 47985.44 2019-08-01 19:54:28.000 213 21265.51 335.97 43014.79 47985.44 2019-08-01 19:54:29.000 213 21265.48 335.98 43014.79 47985.42 2019-08-01 19:54:30.000 213 21265.46 335.97 43014.76 47985.40 2019-08-01 19:54:31.000 213 21265.47 335.94 43014.79 47985.40 2019-08-01 19:54:32.000 213 21265.52 335.92 43014.78 47985.41 2019-08-01 19:54:33.000 213 21265.53 335.87 43014.81 47985.44 2019-08-01 19:54:34.000 213 21265.54 335.83 43014.84 47985.45 2019-08-01 19:54:35.000 213 21265.56 335.82 43014.85 47985.50 2019-08-01 19:54:36.000 213 21265.56 335.81 43014.86 47985.51 2019-08-01 19:54:37.000 213 21265.54 335.84 43014.90 47985.54 2019-08-01 19:54:38.000 213 21265.51 335.82 43014.87 47985.52 2019-08-01 19:54:39.000 213 21265.50 335.83 43014.86 47985.54 2019-08-01 19:54:40.000 213 21265.47 335.86 43014.85 47985.53 2019-08-01 19:54:41.000 213 21265.46 335.89 43014.85 47985.49 2019-08-01 19:54:42.000 213 21265.45 335.89 43014.82 47985.45 2019-08-01 19:54:43.000 213 21265.44 335.90 43014.83 47985.43 2019-08-01 19:54:44.000 213 21265.45 335.86 43014.81 47985.44 2019-08-01 19:54:45.000 213 21265.45 335.82 43014.82 47985.42 2019-08-01 19:54:46.000 213 21265.46 335.83 43014.83 47985.42 2019-08-01 19:54:47.000 213 21265.44 335.81 43014.79 47985.41 2019-08-01 19:54:48.000 213 21265.42 335.83 43014.78 47985.41 2019-08-01 19:54:49.000 213 21265.44 335.84 43014.73 47985.41 2019-08-01 19:54:50.000 213 21265.46 335.83 43014.75 47985.37 2019-08-01 19:54:51.000 213 21265.45 335.79 43014.78 47985.39 2019-08-01 19:54:52.000 213 21265.44 335.80 43014.78 47985.40 2019-08-01 19:54:53.000 213 21265.47 335.81 43014.78 47985.37 2019-08-01 19:54:54.000 213 21265.43 335.80 43014.76 47985.39 2019-08-01 19:54:55.000 213 21265.40 335.78 43014.77 47985.36 2019-08-01 19:54:56.000 213 21265.34 335.80 43014.74 47985.35 2019-08-01 19:54:57.000 213 21265.35 335.78 43014.76 47985.31 2019-08-01 19:54:58.000 213 21265.31 335.74 43014.76 47985.31 2019-08-01 19:54:59.000 213 21265.32 335.72 43014.72 47985.29 2019-08-01 19:55:00.000 213 21265.32 335.72 43014.72 47985.28 2019-08-01 19:55:01.000 213 21265.28 335.73 43014.70 47985.27 2019-08-01 19:55:02.000 213 21265.27 335.72 43014.70 47985.24 2019-08-01 19:55:03.000 213 21265.25 335.72 43014.69 47985.24 2019-08-01 19:55:04.000 213 21265.30 335.77 43014.68 47985.26 2019-08-01 19:55:05.000 213 21265.28 335.79 43014.65 47985.24 2019-08-01 19:55:06.000 213 21265.27 335.79 43014.66 47985.22 2019-08-01 19:55:07.000 213 21265.30 335.75 43014.67 47985.23 2019-08-01 19:55:08.000 213 21265.27 335.75 43014.65 47985.22 2019-08-01 19:55:09.000 213 21265.28 335.77 43014.68 47985.24 2019-08-01 19:55:10.000 213 21265.30 335.74 43014.66 47985.20 2019-08-01 19:55:11.000 213 21265.31 335.74 43014.67 47985.22 2019-08-01 19:55:12.000 213 21265.33 335.74 43014.69 47985.20 2019-08-01 19:55:13.000 213 21265.31 335.74 43014.67 47985.24 2019-08-01 19:55:14.000 213 21265.32 335.75 43014.65 47985.23 2019-08-01 19:55:15.000 213 21265.34 335.72 43014.67 47985.21 2019-08-01 19:55:16.000 213 21265.33 335.71 43014.68 47985.25 2019-08-01 19:55:17.000 213 21265.34 335.71 43014.71 47985.24 2019-08-01 19:55:18.000 213 21265.35 335.71 43014.69 47985.24 2019-08-01 19:55:19.000 213 21265.36 335.75 43014.69 47985.29 2019-08-01 19:55:20.000 213 21265.37 335.76 43014.68 47985.24 2019-08-01 19:55:21.000 213 21265.42 335.73 43014.68 47985.27 2019-08-01 19:55:22.000 213 21265.44 335.67 43014.71 47985.28 2019-08-01 19:55:23.000 213 21265.46 335.64 43014.72 47985.31 2019-08-01 19:55:24.000 213 21265.45 335.65 43014.69 47985.30 2019-08-01 19:55:25.000 213 21265.50 335.65 43014.74 47985.35 2019-08-01 19:55:26.000 213 21265.52 335.64 43014.73 47985.38 2019-08-01 19:55:27.000 213 21265.56 335.65 43014.77 47985.40 2019-08-01 19:55:28.000 213 21265.57 335.68 43014.77 47985.44 2019-08-01 19:55:29.000 213 21265.56 335.70 43014.79 47985.43 2019-08-01 19:55:30.000 213 21265.59 335.72 43014.78 47985.42 2019-08-01 19:55:31.000 213 21265.61 335.76 43014.74 47985.43 2019-08-01 19:55:32.000 213 21265.58 335.77 43014.74 47985.42 2019-08-01 19:55:33.000 213 21265.58 335.80 43014.74 47985.40 2019-08-01 19:55:34.000 213 21265.53 335.82 43014.71 47985.39 2019-08-01 19:55:35.000 213 21265.52 335.83 43014.71 47985.36 2019-08-01 19:55:36.000 213 21265.52 335.84 43014.71 47985.36 2019-08-01 19:55:37.000 213 21265.53 335.84 43014.73 47985.34 2019-08-01 19:55:38.000 213 21265.49 335.87 43014.69 47985.31 2019-08-01 19:55:39.000 213 21265.48 335.87 43014.67 47985.31 2019-08-01 19:55:40.000 213 21265.49 335.88 43014.69 47985.30 2019-08-01 19:55:41.000 213 21265.47 335.90 43014.65 47985.32 2019-08-01 19:55:42.000 213 21265.46 335.93 43014.63 47985.30 2019-08-01 19:55:43.000 213 21265.44 335.92 43014.66 47985.25 2019-08-01 19:55:44.000 213 21265.46 335.92 43014.62 47985.26 2019-08-01 19:55:45.000 213 21265.44 335.92 43014.63 47985.28 2019-08-01 19:55:46.000 213 21265.45 335.90 43014.60 47985.25 2019-08-01 19:55:47.000 213 21265.44 335.91 43014.65 47985.24 2019-08-01 19:55:48.000 213 21265.44 335.93 43014.66 47985.24 2019-08-01 19:55:49.000 213 21265.44 335.92 43014.64 47985.28 2019-08-01 19:55:50.000 213 21265.43 335.97 43014.66 47985.27 2019-08-01 19:55:51.000 213 21265.46 335.96 43014.68 47985.27 2019-08-01 19:55:52.000 213 21265.44 336.00 43014.66 47985.30 2019-08-01 19:55:53.000 213 21265.42 336.01 43014.66 47985.29 2019-08-01 19:55:54.000 213 21265.42 336.04 43014.63 47985.29 2019-08-01 19:55:55.000 213 21265.39 336.05 43014.62 47985.30 2019-08-01 19:55:56.000 213 21265.38 336.07 43014.63 47985.24 2019-08-01 19:55:57.000 213 21265.38 336.10 43014.65 47985.26 2019-08-01 19:55:58.000 213 21265.36 336.13 43014.64 47985.23 2019-08-01 19:55:59.000 213 21265.35 336.15 43014.62 47985.21 2019-08-01 19:56:00.000 213 21265.37 336.17 43014.61 47985.21 2019-08-01 19:56:01.000 213 21265.38 336.18 43014.58 47985.22 2019-08-01 19:56:02.000 213 21265.39 336.21 43014.59 47985.21 2019-08-01 19:56:03.000 213 21265.36 336.23 43014.58 47985.20 2019-08-01 19:56:04.000 213 21265.33 336.25 43014.59 47985.22 2019-08-01 19:56:05.000 213 21265.31 336.27 43014.61 47985.16 2019-08-01 19:56:06.000 213 21265.33 336.30 43014.59 47985.17 2019-08-01 19:56:07.000 213 21265.29 336.34 43014.58 47985.15 2019-08-01 19:56:08.000 213 21265.29 336.35 43014.57 47985.18 2019-08-01 19:56:09.000 213 21265.30 336.35 43014.60 47985.13 2019-08-01 19:56:10.000 213 21265.29 336.37 43014.58 47985.14 2019-08-01 19:56:11.000 213 21265.26 336.39 43014.53 47985.16 2019-08-01 19:56:12.000 213 21265.27 336.41 43014.48 47985.10 2019-08-01 19:56:13.000 213 21265.24 336.44 43014.52 47985.10 2019-08-01 19:56:14.000 213 21265.22 336.43 43014.52 47985.08 2019-08-01 19:56:15.000 213 21265.19 336.42 43014.54 47985.12 2019-08-01 19:56:16.000 213 21265.20 336.44 43014.52 47985.11 2019-08-01 19:56:17.000 213 21265.23 336.43 43014.50 47985.09 2019-08-01 19:56:18.000 213 21265.30 336.38 43014.55 47985.12 2019-08-01 19:56:19.000 213 21265.37 336.34 43014.58 47985.14 2019-08-01 19:56:20.000 213 21265.44 336.31 43014.59 47985.21 2019-08-01 19:56:21.000 213 21265.47 336.31 43014.64 47985.25 2019-08-01 19:56:22.000 213 21265.50 336.33 43014.65 47985.28 2019-08-01 19:56:23.000 213 21265.52 336.33 43014.64 47985.30 2019-08-01 19:56:24.000 213 21265.53 336.35 43014.66 47985.28 2019-08-01 19:56:25.000 213 21265.53 336.38 43014.63 47985.35 2019-08-01 19:56:26.000 213 21265.54 336.39 43014.64 47985.33 2019-08-01 19:56:27.000 213 21265.57 336.39 43014.66 47985.33 2019-08-01 19:56:28.000 213 21265.59 336.41 43014.66 47985.31 2019-08-01 19:56:29.000 213 21265.58 336.41 43014.63 47985.33 2019-08-01 19:56:30.000 213 21265.59 336.38 43014.65 47985.34 2019-08-01 19:56:31.000 213 21265.57 336.39 43014.66 47985.36 2019-08-01 19:56:32.000 213 21265.60 336.39 43014.64 47985.39 2019-08-01 19:56:33.000 213 21265.61 336.38 43014.70 47985.39 2019-08-01 19:56:34.000 213 21265.60 336.40 43014.71 47985.39 2019-08-01 19:56:35.000 213 21265.56 336.45 43014.71 47985.38 2019-08-01 19:56:36.000 213 21265.57 336.46 43014.69 47985.36 2019-08-01 19:56:37.000 213 21265.58 336.47 43014.67 47985.35 2019-08-01 19:56:38.000 213 21265.58 336.45 43014.65 47985.37 2019-08-01 19:56:39.000 213 21265.58 336.49 43014.67 47985.39 2019-08-01 19:56:40.000 213 21265.57 336.50 43014.66 47985.35 2019-08-01 19:56:41.000 213 21265.61 336.47 43014.64 47985.36 2019-08-01 19:56:42.000 213 21265.65 336.43 43014.68 47985.37 2019-08-01 19:56:43.000 213 21265.66 336.45 43014.69 47985.40 2019-08-01 19:56:44.000 213 21265.67 336.48 43014.67 47985.42 2019-08-01 19:56:45.000 213 21265.71 336.46 43014.67 47985.42 2019-08-01 19:56:46.000 213 21265.69 336.50 43014.67 47985.40 2019-08-01 19:56:47.000 213 21265.64 336.55 43014.64 47985.43 2019-08-01 19:56:48.000 213 21265.63 336.60 43014.62 47985.39 2019-08-01 19:56:49.000 213 21265.60 336.63 43014.59 47985.35 2019-08-01 19:56:50.000 213 21265.59 336.67 43014.63 47985.34 2019-08-01 19:56:51.000 213 21265.57 336.70 43014.60 47985.31 2019-08-01 19:56:52.000 213 21265.54 336.76 43014.58 47985.30 2019-08-01 19:56:53.000 213 21265.55 336.80 43014.58 47985.26 2019-08-01 19:56:54.000 213 21265.54 336.82 43014.54 47985.25 2019-08-01 19:56:55.000 213 21265.51 336.84 43014.52 47985.24 2019-08-01 19:56:56.000 213 21265.50 336.81 43014.51 47985.24 2019-08-01 19:56:57.000 213 21265.51 336.78 43014.52 47985.21 2019-08-01 19:56:58.000 213 21265.52 336.81 43014.54 47985.24 2019-08-01 19:56:59.000 213 21265.53 336.79 43014.54 47985.22 2019-08-01 19:57:00.000 213 21265.53 336.79 43014.56 47985.25 2019-08-01 19:57:01.000 213 21265.55 336.81 43014.55 47985.26 2019-08-01 19:57:02.000 213 21265.54 336.80 43014.53 47985.26 2019-08-01 19:57:03.000 213 21265.56 336.80 43014.53 47985.30 2019-08-01 19:57:04.000 213 21265.58 336.82 43014.55 47985.28 2019-08-01 19:57:05.000 213 21265.57 336.81 43014.56 47985.30 2019-08-01 19:57:06.000 213 21265.58 336.79 43014.55 47985.28 2019-08-01 19:57:07.000 213 21265.59 336.77 43014.54 47985.28 2019-08-01 19:57:08.000 213 21265.59 336.76 43014.54 47985.28 2019-08-01 19:57:09.000 213 21265.57 336.75 43014.54 47985.27 2019-08-01 19:57:10.000 213 21265.60 336.76 43014.55 47985.28 2019-08-01 19:57:11.000 213 21265.60 336.81 43014.51 47985.24 2019-08-01 19:57:12.000 213 21265.59 336.77 43014.52 47985.25 2019-08-01 19:57:13.000 213 21265.62 336.75 43014.49 47985.25 2019-08-01 19:57:14.000 213 21265.62 336.73 43014.52 47985.26 2019-08-01 19:57:15.000 213 21265.64 336.73 43014.51 47985.25 2019-08-01 19:57:16.000 213 21265.64 336.73 43014.49 47985.28 2019-08-01 19:57:17.000 213 21265.63 336.76 43014.48 47985.28 2019-08-01 19:57:18.000 213 21265.63 336.80 43014.42 47985.23 2019-08-01 19:57:19.000 213 21265.60 336.82 43014.40 47985.22 2019-08-01 19:57:20.000 213 21265.63 336.81 43014.38 47985.19 2019-08-01 19:57:21.000 213 21265.60 336.83 43014.36 47985.14 2019-08-01 19:57:22.000 213 21265.59 336.80 43014.32 47985.14 2019-08-01 19:57:23.000 213 21265.65 336.74 43014.39 47985.14 2019-08-01 19:57:24.000 213 21265.72 336.67 43014.43 47985.20 2019-08-01 19:57:25.000 213 21265.79 336.61 43014.47 47985.24 2019-08-01 19:57:26.000 213 21265.86 336.61 43014.48 47985.30 2019-08-01 19:57:27.000 213 21265.89 336.61 43014.47 47985.33 2019-08-01 19:57:28.000 213 21265.87 336.61 43014.49 47985.36 2019-08-01 19:57:29.000 213 21265.88 336.62 43014.49 47985.36 2019-08-01 19:57:30.000 213 21265.90 336.62 43014.47 47985.36 2019-08-01 19:57:31.000 213 21265.91 336.64 43014.47 47985.36 2019-08-01 19:57:32.000 213 21265.90 336.64 43014.45 47985.36 2019-08-01 19:57:33.000 213 21265.93 336.61 43014.45 47985.34 2019-08-01 19:57:34.000 213 21265.94 336.61 43014.47 47985.32 2019-08-01 19:57:35.000 213 21265.96 336.60 43014.46 47985.35 2019-08-01 19:57:36.000 213 21265.94 336.59 43014.49 47985.34 2019-08-01 19:57:37.000 213 21265.94 336.57 43014.47 47985.34 2019-08-01 19:57:38.000 213 21265.94 336.58 43014.46 47985.34 2019-08-01 19:57:39.000 213 21265.94 336.58 43014.44 47985.34 2019-08-01 19:57:40.000 213 21265.94 336.57 43014.41 47985.35 2019-08-01 19:57:41.000 213 21265.95 336.55 43014.44 47985.33 2019-08-01 19:57:42.000 213 21265.96 336.53 43014.43 47985.34 2019-08-01 19:57:43.000 213 21265.99 336.53 43014.41 47985.35 2019-08-01 19:57:44.000 213 21266.00 336.50 43014.43 47985.33 2019-08-01 19:57:45.000 213 21266.00 336.51 43014.43 47985.37 2019-08-01 19:57:46.000 213 21266.01 336.56 43014.43 47985.38 2019-08-01 19:57:47.000 213 21265.98 336.57 43014.41 47985.33 2019-08-01 19:57:48.000 213 21265.96 336.57 43014.39 47985.31 2019-08-01 19:57:49.000 213 21265.96 336.53 43014.36 47985.26 2019-08-01 19:57:50.000 213 21265.92 336.53 43014.35 47985.25 2019-08-01 19:57:51.000 213 21265.94 336.55 43014.35 47985.25 2019-08-01 19:57:52.000 213 21265.89 336.54 43014.33 47985.20 2019-08-01 19:57:53.000 213 21265.87 336.52 43014.32 47985.22 2019-08-01 19:57:54.000 213 21265.86 336.54 43014.30 47985.20 2019-08-01 19:57:55.000 213 21265.82 336.55 43014.30 47985.15 2019-08-01 19:57:56.000 213 21265.75 336.55 43014.26 47985.13 2019-08-01 19:57:57.000 213 21265.68 336.56 43014.25 47985.09 2019-08-01 19:57:58.000 213 21265.65 336.56 43014.22 47985.04 2019-08-01 19:57:59.000 213 21265.60 336.59 43014.21 47985.04 2019-08-01 19:58:00.000 213 21265.58 336.59 43014.18 47984.96 2019-08-01 19:58:01.000 213 21265.54 336.55 43014.15 47984.96 2019-08-01 19:58:02.000 213 21265.55 336.53 43014.15 47984.93 2019-08-01 19:58:03.000 213 21265.53 336.52 43014.17 47984.91 2019-08-01 19:58:04.000 213 21265.48 336.50 43014.16 47984.91 2019-08-01 19:58:05.000 213 21265.53 336.49 43014.15 47984.88 2019-08-01 19:58:06.000 213 21265.51 336.51 43014.10 47984.90 2019-08-01 19:58:07.000 213 21265.51 336.51 43014.10 47984.88 2019-08-01 19:58:08.000 213 21265.52 336.52 43014.12 47984.89 2019-08-01 19:58:09.000 213 21265.49 336.52 43014.15 47984.84 2019-08-01 19:58:10.000 213 21265.48 336.53 43014.18 47984.86 2019-08-01 19:58:11.000 213 21265.46 336.47 43014.17 47984.86 2019-08-01 19:58:12.000 213 21265.50 336.41 43014.19 47984.85 2019-08-01 19:58:13.000 213 21265.51 336.39 43014.18 47984.88 2019-08-01 19:58:14.000 213 21265.52 336.36 43014.17 47984.91 2019-08-01 19:58:15.000 213 21265.49 336.34 43014.17 47984.93 2019-08-01 19:58:16.000 213 21265.51 336.36 43014.20 47984.91 2019-08-01 19:58:17.000 213 21265.49 336.41 43014.24 47984.99 2019-08-01 19:58:18.000 213 21265.47 336.43 43014.27 47984.95 2019-08-01 19:58:19.000 213 21265.46 336.43 43014.24 47984.96 2019-08-01 19:58:20.000 213 21265.41 336.49 43014.23 47984.94 2019-08-01 19:58:21.000 213 21265.41 336.50 43014.20 47984.92 2019-08-01 19:58:22.000 213 21265.35 336.56 43014.17 47984.89 2019-08-01 19:58:23.000 213 21265.33 336.59 43014.11 47984.82 2019-08-01 19:58:24.000 213 21265.33 336.55 43014.11 47984.77 2019-08-01 19:58:25.000 213 21265.34 336.50 43014.09 47984.76 2019-08-01 19:58:26.000 213 21265.37 336.47 43014.07 47984.73 2019-08-01 19:58:27.000 213 21265.39 336.42 43014.13 47984.74 2019-08-01 19:58:28.000 213 21265.42 336.39 43014.13 47984.81 2019-08-01 19:58:29.000 213 21265.44 336.40 43014.15 47984.80 2019-08-01 19:58:30.000 213 21265.49 336.37 43014.17 47984.85 2019-08-01 19:58:31.000 213 21265.50 336.33 43014.15 47984.86 2019-08-01 19:58:32.000 213 21265.53 336.30 43014.19 47984.88 2019-08-01 19:58:33.000 213 21265.51 336.30 43014.22 47984.91 2019-08-01 19:58:34.000 213 21265.51 336.27 43014.23 47984.97 2019-08-01 19:58:35.000 213 21265.49 336.27 43014.24 47984.94 2019-08-01 19:58:36.000 213 21265.49 336.30 43014.27 47984.99 2019-08-01 19:58:37.000 213 21265.50 336.28 43014.24 47984.97 2019-08-01 19:58:38.000 213 21265.47 336.33 43014.23 47984.95 2019-08-01 19:58:39.000 213 21265.43 336.36 43014.22 47984.96 2019-08-01 19:58:40.000 213 21265.41 336.37 43014.21 47984.92 2019-08-01 19:58:41.000 213 21265.40 336.41 43014.15 47984.88 2019-08-01 19:58:42.000 213 21265.35 336.44 43014.13 47984.85 2019-08-01 19:58:43.000 213 21265.32 336.47 43014.11 47984.82 2019-08-01 19:58:44.000 213 21265.33 336.47 43014.10 47984.80 2019-08-01 19:58:45.000 213 21265.29 336.48 43014.09 47984.74 2019-08-01 19:58:46.000 213 21265.29 336.47 43014.06 47984.72 2019-08-01 19:58:47.000 213 21265.27 336.50 43014.04 47984.67 2019-08-01 19:58:48.000 213 21265.27 336.48 43014.03 47984.68 2019-08-01 19:58:49.000 213 21265.29 336.46 43014.02 47984.63 2019-08-01 19:58:50.000 213 21265.27 336.46 43014.02 47984.68 2019-08-01 19:58:51.000 213 21265.26 336.45 43014.04 47984.66 2019-08-01 19:58:52.000 213 21265.24 336.45 43014.03 47984.65 2019-08-01 19:58:53.000 213 21265.23 336.43 43014.03 47984.65 2019-08-01 19:58:54.000 213 21265.22 336.38 43014.02 47984.69 2019-08-01 19:58:55.000 213 21265.26 336.30 43014.09 47984.66 2019-08-01 19:58:56.000 213 21265.26 336.24 43014.14 47984.76 2019-08-01 19:58:57.000 213 21265.27 336.20 43014.16 47984.76 2019-08-01 19:58:58.000 213 21265.22 336.23 43014.15 47984.78 2019-08-01 19:58:59.000 213 21265.20 336.20 43014.20 47984.82 2019-08-01 19:59:00.000 213 21265.17 336.20 43014.23 47984.82 2019-08-01 19:59:01.000 213 21265.14 336.18 43014.26 47984.82 2019-08-01 19:59:02.000 213 21265.13 336.19 43014.27 47984.81 2019-08-01 19:59:03.000 213 21265.12 336.17 43014.26 47984.82 2019-08-01 19:59:04.000 213 21265.13 336.15 43014.25 47984.82 2019-08-01 19:59:05.000 213 21265.13 336.12 43014.30 47984.83 2019-08-01 19:59:06.000 213 21265.11 336.10 43014.32 47984.85 2019-08-01 19:59:07.000 213 21265.12 336.09 43014.33 47984.83 2019-08-01 19:59:08.000 213 21265.10 336.09 43014.32 47984.86 2019-08-01 19:59:09.000 213 21265.08 336.09 43014.30 47984.88 2019-08-01 19:59:10.000 213 21265.06 336.12 43014.29 47984.85 2019-08-01 19:59:11.000 213 21265.01 336.15 43014.29 47984.83 2019-08-01 19:59:12.000 213 21264.99 336.24 43014.27 47984.79 2019-08-01 19:59:13.000 213 21264.96 336.28 43014.24 47984.72 2019-08-01 19:59:14.000 213 21264.97 336.32 43014.19 47984.72 2019-08-01 19:59:15.000 213 21264.95 336.31 43014.15 47984.64 2019-08-01 19:59:16.000 213 21264.90 336.31 43014.11 47984.63 2019-08-01 19:59:17.000 213 21264.89 336.32 43014.09 47984.61 2019-08-01 19:59:18.000 213 21264.86 336.34 43014.07 47984.62 2019-08-01 19:59:19.000 213 21264.83 336.36 43014.07 47984.53 2019-08-01 19:59:20.000 213 21264.83 336.37 43014.08 47984.54 2019-08-01 19:59:21.000 213 21264.83 336.39 43014.07 47984.52 2019-08-01 19:59:22.000 213 21264.81 336.38 43014.08 47984.52 2019-08-01 19:59:23.000 213 21264.78 336.37 43014.04 47984.45 2019-08-01 19:59:24.000 213 21264.78 336.37 43014.04 47984.47 2019-08-01 19:59:25.000 213 21264.79 336.35 43014.02 47984.44 2019-08-01 19:59:26.000 213 21264.77 336.33 43014.06 47984.47 2019-08-01 19:59:27.000 213 21264.74 336.30 43014.09 47984.47 2019-08-01 19:59:28.000 213 21264.75 336.28 43014.08 47984.46 2019-08-01 19:59:29.000 213 21264.73 336.27 43014.13 47984.46 2019-08-01 19:59:30.000 213 21264.72 336.28 43014.11 47984.49 2019-08-01 19:59:31.000 213 21264.70 336.26 43014.11 47984.48 2019-08-01 19:59:32.000 213 21264.69 336.26 43014.14 47984.48 2019-08-01 19:59:33.000 213 21264.72 336.20 43014.16 47984.51 2019-08-01 19:59:34.000 213 21264.72 336.16 43014.17 47984.51 2019-08-01 19:59:35.000 213 21264.68 336.14 43014.20 47984.53 2019-08-01 19:59:36.000 213 21264.68 336.13 43014.21 47984.54 2019-08-01 19:59:37.000 213 21264.68 336.12 43014.25 47984.56 2019-08-01 19:59:38.000 213 21264.69 336.12 43014.26 47984.57 2019-08-01 19:59:39.000 213 21264.67 336.12 43014.27 47984.60 2019-08-01 19:59:40.000 213 21264.63 336.18 43014.25 47984.60 2019-08-01 19:59:41.000 213 21264.57 336.23 43014.22 47984.54 2019-08-01 19:59:42.000 213 21264.51 336.25 43014.21 47984.51 2019-08-01 19:59:43.000 213 21264.48 336.28 43014.19 47984.50 2019-08-01 19:59:44.000 213 21264.45 336.27 43014.15 47984.43 2019-08-01 19:59:45.000 213 21264.47 336.25 43014.13 47984.45 2019-08-01 19:59:46.000 213 21264.45 336.26 43014.13 47984.43 2019-08-01 19:59:47.000 213 21264.42 336.22 43014.13 47984.40 2019-08-01 19:59:48.000 213 21264.42 336.19 43014.12 47984.37 2019-08-01 19:59:49.000 213 21264.42 336.18 43014.13 47984.38 2019-08-01 19:59:50.000 213 21264.40 336.19 43014.13 47984.39 2019-08-01 19:59:51.000 213 21264.40 336.14 43014.15 47984.37 2019-08-01 19:59:52.000 213 21264.38 336.12 43014.15 47984.39 2019-08-01 19:59:53.000 213 21264.38 336.10 43014.16 47984.38 2019-08-01 19:59:54.000 213 21264.36 336.09 43014.12 47984.36 2019-08-01 19:59:55.000 213 21264.33 336.08 43014.12 47984.39 2019-08-01 19:59:56.000 213 21264.33 336.08 43014.13 47984.38 2019-08-01 19:59:57.000 213 21264.33 336.07 43014.14 47984.35 2019-08-01 19:59:58.000 213 21264.32 336.03 43014.14 47984.37 2019-08-01 19:59:59.000 213 21264.31 335.98 43014.17 47984.35 2019-08-01 20:00:00.000 213 21264.30 335.92 43014.20 47984.37 2019-08-01 20:00:01.000 213 21264.31 335.90 43014.23 47984.36 2019-08-01 20:00:02.000 213 21264.29 335.87 43014.25 47984.41 2019-08-01 20:00:03.000 213 21264.27 335.86 43014.24 47984.39 2019-08-01 20:00:04.000 213 21264.28 335.86 43014.26 47984.41 2019-08-01 20:00:05.000 213 21264.26 335.87 43014.24 47984.41 2019-08-01 20:00:06.000 213 21264.23 335.84 43014.22 47984.38 2019-08-01 20:00:07.000 213 21264.21 335.84 43014.23 47984.40 2019-08-01 20:00:08.000 213 21264.22 335.86 43014.26 47984.38 2019-08-01 20:00:09.000 213 21264.19 335.85 43014.26 47984.35 2019-08-01 20:00:10.000 213 21264.19 335.86 43014.25 47984.36 2019-08-01 20:00:11.000 213 21264.22 335.87 43014.26 47984.34 2019-08-01 20:00:12.000 213 21264.24 335.84 43014.24 47984.38 2019-08-01 20:00:13.000 213 21264.26 335.82 43014.27 47984.38 2019-08-01 20:00:14.000 213 21264.26 335.80 43014.26 47984.42 2019-08-01 20:00:15.000 213 21264.28 335.81 43014.28 47984.42 2019-08-01 20:00:16.000 213 21264.31 335.81 43014.32 47984.47 2019-08-01 20:00:17.000 213 21264.36 335.78 43014.33 47984.46 2019-08-01 20:00:18.000 213 21264.36 335.77 43014.31 47984.50 2019-08-01 20:00:19.000 213 21264.36 335.76 43014.38 47984.54 2019-08-01 20:00:20.000 213 21264.41 335.77 43014.38 47984.57 2019-08-01 20:00:21.000 213 21264.41 335.78 43014.36 47984.56 2019-08-01 20:00:22.000 213 21264.43 335.79 43014.39 47984.62 2019-08-01 20:00:23.000 213 21264.42 335.81 43014.39 47984.62 2019-08-01 20:00:24.000 213 21264.42 335.85 43014.39 47984.64 2019-08-01 20:00:25.000 213 21264.45 335.84 43014.39 47984.65 2019-08-01 20:00:26.000 213 21264.47 335.84 43014.41 47984.65 2019-08-01 20:00:27.000 213 21264.48 335.85 43014.42 47984.67 2019-08-01 20:00:28.000 213 21264.49 335.86 43014.41 47984.67 2019-08-01 20:00:29.000 213 21264.50 335.87 43014.42 47984.66 2019-08-01 20:00:30.000 213 21264.51 335.87 43014.46 47984.66 2019-08-01 20:00:31.000 213 21264.52 335.86 43014.45 47984.71 2019-08-01 20:00:32.000 213 21264.55 335.87 43014.41 47984.69 2019-08-01 20:00:33.000 213 21264.58 335.87 43014.43 47984.70 2019-08-01 20:00:34.000 213 21264.58 335.92 43014.46 47984.72 2019-08-01 20:00:35.000 213 21264.60 335.91 43014.44 47984.73 2019-08-01 20:00:36.000 213 21264.59 335.91 43014.45 47984.75 2019-08-01 20:00:37.000 213 21264.62 335.95 43014.47 47984.77 2019-08-01 20:00:38.000 213 21264.64 335.98 43014.48 47984.80 2019-08-01 20:00:39.000 213 21264.65 335.97 43014.48 47984.75 2019-08-01 20:00:40.000 213 21264.70 335.93 43014.47 47984.76 2019-08-01 20:00:41.000 213 21264.72 335.93 43014.48 47984.81 2019-08-01 20:00:42.000 213 21264.74 335.91 43014.50 47984.79 2019-08-01 20:00:43.000 213 21264.74 335.93 43014.50 47984.83 2019-08-01 20:00:44.000 213 21264.74 335.90 43014.51 47984.86 2019-08-01 20:00:45.000 213 21264.77 335.90 43014.54 47984.89 2019-08-01 20:00:46.000 213 21264.79 335.89 43014.55 47984.89 2019-08-01 20:00:47.000 213 21264.80 335.88 43014.57 47984.91 2019-08-01 20:00:48.000 213 21264.81 335.88 43014.56 47984.90 2019-08-01 20:00:49.000 213 21264.81 335.92 43014.56 47984.94 2019-08-01 20:00:50.000 213 21264.82 335.92 43014.57 47984.95 2019-08-01 20:00:51.000 213 21264.86 335.89 43014.57 47984.95 2019-08-01 20:00:52.000 213 21264.86 335.85 43014.57 47984.96 2019-08-01 20:00:53.000 213 21264.85 335.85 43014.59 47984.99 2019-08-01 20:00:54.000 213 21264.86 335.86 43014.60 47985.00 2019-08-01 20:00:55.000 213 21264.88 335.89 43014.62 47985.00 2019-08-01 20:00:56.000 213 21264.86 335.92 43014.62 47985.01 2019-08-01 20:00:57.000 213 21264.84 335.93 43014.60 47985.03 2019-08-01 20:00:58.000 213 21264.88 335.93 43014.60 47985.02 2019-08-01 20:00:59.000 213 21264.88 335.93 43014.57 47985.02 2019-08-01 20:01:00.000 213 21264.86 335.90 43014.60 47985.02 2019-08-01 20:01:01.000 213 21264.89 335.87 43014.64 47985.01 2019-08-01 20:01:02.000 213 21264.89 335.86 43014.66 47985.02 2019-08-01 20:01:03.000 213 21264.87 335.84 43014.67 47984.99 2019-08-01 20:01:04.000 213 21264.90 335.87 43014.62 47985.01 2019-08-01 20:01:05.000 213 21264.94 335.91 43014.61 47985.01 2019-08-01 20:01:06.000 213 21265.00 335.94 43014.59 47985.06 2019-08-01 20:01:07.000 213 21265.04 335.95 43014.55 47985.04 2019-08-01 20:01:08.000 213 21265.04 336.01 43014.57 47985.04 2019-08-01 20:01:09.000 213 21265.05 336.02 43014.59 47985.07 2019-08-01 20:01:10.000 213 21265.11 336.02 43014.57 47985.08 2019-08-01 20:01:11.000 213 21265.13 336.00 43014.57 47985.06 2019-08-01 20:01:12.000 213 21265.15 335.98 43014.56 47985.07 2019-08-01 20:01:13.000 213 21265.16 335.99 43014.58 47985.10 2019-08-01 20:01:14.000 213 21265.15 336.00 43014.59 47985.09 2019-08-01 20:01:15.000 213 21265.17 335.99 43014.56 47985.09 2019-08-01 20:01:16.000 213 21265.19 335.98 43014.54 47985.12 2019-08-01 20:01:17.000 213 21265.20 335.96 43014.59 47985.12 2019-08-01 20:01:18.000 213 21265.20 335.98 43014.59 47985.08 2019-08-01 20:01:19.000 213 21265.20 335.99 43014.57 47985.11 2019-08-01 20:01:20.000 213 21265.23 335.98 43014.55 47985.11 2019-08-01 20:01:21.000 213 21265.22 335.99 43014.56 47985.13 2019-08-01 20:01:22.000 213 21265.22 335.97 43014.55 47985.12 2019-08-01 20:01:23.000 213 21265.24 335.97 43014.54 47985.11 2019-08-01 20:01:24.000 213 21265.28 335.96 43014.55 47985.09 2019-08-01 20:01:25.000 213 21265.33 335.96 43014.52 47985.11 2019-08-01 20:01:26.000 213 21265.32 335.95 43014.52 47985.13 2019-08-01 20:01:27.000 213 21265.32 335.96 43014.49 47985.10 2019-08-01 20:01:28.000 213 21265.33 335.99 43014.44 47985.12 2019-08-01 20:01:29.000 213 21265.36 336.01 43014.43 47985.07 2019-08-01 20:01:30.000 213 21265.32 336.04 43014.40 47985.06 2019-08-01 20:01:31.000 213 21265.29 336.04 43014.36 47985.01 2019-08-01 20:01:32.000 213 21265.30 336.05 43014.34 47984.97 2019-08-01 20:01:33.000 213 21265.27 336.06 43014.32 47984.93 2019-08-01 20:01:34.000 213 21265.27 336.05 43014.32 47984.92 2019-08-01 20:01:35.000 213 21265.28 336.01 43014.29 47984.88 2019-08-01 20:01:36.000 213 21265.29 336.02 43014.28 47984.89 2019-08-01 20:01:37.000 213 21265.31 336.02 43014.24 47984.86 2019-08-01 20:01:38.000 213 21265.34 336.02 43014.21 47984.86 2019-08-01 20:01:39.000 213 21265.39 336.00 43014.25 47984.85 2019-08-01 20:01:40.000 213 21265.40 335.97 43014.23 47984.88 2019-08-01 20:01:41.000 213 21265.44 335.95 43014.20 47984.88 2019-08-01 20:01:42.000 213 21265.49 335.90 43014.19 47984.90 2019-08-01 20:01:43.000 213 21265.55 335.87 43014.22 47984.97 2019-08-01 20:01:44.000 213 21265.59 335.86 43014.24 47984.97 2019-08-01 20:01:45.000 213 21265.64 335.87 43014.25 47984.96 2019-08-01 20:01:46.000 213 21265.68 335.88 43014.24 47985.03 2019-08-01 20:01:47.000 213 21265.68 335.87 43014.24 47985.04 2019-08-01 20:01:48.000 213 21265.73 335.87 43014.28 47985.03 2019-08-01 20:01:49.000 213 21265.77 335.86 43014.25 47985.06 2019-08-01 20:01:50.000 213 21265.79 335.85 43014.24 47985.09 2019-08-01 20:01:51.000 213 21265.84 335.82 43014.26 47985.10 2019-08-01 20:01:52.000 213 21265.87 335.82 43014.25 47985.11 2019-08-01 20:01:53.000 213 21265.93 335.80 43014.27 47985.15 2019-08-01 20:01:54.000 213 21265.95 335.80 43014.31 47985.16 2019-08-01 20:01:55.000 213 21266.00 335.83 43014.29 47985.17 2019-08-01 20:01:56.000 213 21266.00 335.80 43014.28 47985.20 2019-08-01 20:01:57.000 213 21266.03 335.78 43014.26 47985.21 2019-08-01 20:01:58.000 213 21266.05 335.82 43014.24 47985.17 2019-08-01 20:01:59.000 213 21266.03 335.88 43014.24 47985.20 2019-08-01 20:02:00.000 213 21266.04 335.93 43014.22 47985.20 2019-08-01 20:02:01.000 213 21266.03 336.00 43014.14 47985.14 2019-08-01 20:02:02.000 213 21266.02 336.06 43014.12 47985.09 2019-08-01 20:02:03.000 213 21266.04 336.10 43014.09 47985.05 2019-08-01 20:02:04.000 213 21266.07 336.14 43014.05 47985.01 2019-08-01 20:02:05.000 213 21266.12 336.17 43014.01 47984.98 2019-08-01 20:02:06.000 213 21266.17 336.14 43013.96 47984.96 2019-08-01 20:02:07.000 213 21266.19 336.14 43013.94 47984.97 2019-08-01 20:02:08.000 213 21266.23 336.13 43013.96 47985.02 2019-08-01 20:02:09.000 213 21266.28 336.14 43013.97 47985.04 2019-08-01 20:02:10.000 213 21266.34 336.13 43014.01 47985.06 2019-08-01 20:02:11.000 213 21266.38 336.13 43014.03 47985.11 2019-08-01 20:02:12.000 213 21266.43 336.16 43014.03 47985.16 2019-08-01 20:02:13.000 213 21266.46 336.18 43014.06 47985.17 2019-08-01 20:02:14.000 213 21266.46 336.20 43014.06 47985.18 2019-08-01 20:02:15.000 213 21266.47 336.23 43014.04 47985.19 2019-08-01 20:02:16.000 213 21266.48 336.24 43014.04 47985.23 2019-08-01 20:02:17.000 213 21266.53 336.25 43014.07 47985.24 2019-08-01 20:02:18.000 213 21266.54 336.26 43014.08 47985.26 2019-08-01 20:02:19.000 213 21266.57 336.28 43014.07 47985.24 2019-08-01 20:02:20.000 213 21266.59 336.29 43014.07 47985.26 2019-08-01 20:02:21.000 213 21266.56 336.30 43014.07 47985.25 2019-08-01 20:02:22.000 213 21266.53 336.29 43014.04 47985.26 2019-08-01 20:02:23.000 213 21266.54 336.29 43014.06 47985.28 2019-08-01 20:02:24.000 213 21266.55 336.29 43014.07 47985.31 2019-08-01 20:02:25.000 213 21266.47 336.33 43014.07 47985.29 2019-08-01 20:02:26.000 213 21266.44 336.39 43014.07 47985.23 2019-08-01 20:02:27.000 213 21266.43 336.42 43014.04 47985.23 2019-08-01 20:02:28.000 213 21266.43 336.43 43014.05 47985.19 2019-08-01 20:02:29.000 213 21266.46 336.43 43014.03 47985.18 2019-08-01 20:02:30.000 213 21266.45 336.41 43014.01 47985.17 2019-08-01 20:02:31.000 213 21266.44 336.40 43014.03 47985.17 2019-08-01 20:02:32.000 213 21266.40 336.40 43014.00 47985.16 2019-08-01 20:02:33.000 213 21266.40 336.40 43013.96 47985.15 2019-08-01 20:02:34.000 213 21266.43 336.36 43013.99 47985.13 2019-08-01 20:02:35.000 213 21266.43 336.31 43013.99 47985.14 2019-08-01 20:02:36.000 213 21266.40 336.31 43014.00 47985.15 2019-08-01 20:02:37.000 213 21266.40 336.27 43014.01 47985.15 2019-08-01 20:02:38.000 213 21266.38 336.23 43014.01 47985.15 2019-08-01 20:02:39.000 213 21266.42 336.24 43014.02 47985.14 2019-08-01 20:02:40.000 213 21266.40 336.24 43014.03 47985.15 2019-08-01 20:02:41.000 213 21266.37 336.25 43014.02 47985.17 2019-08-01 20:02:42.000 213 21266.40 336.23 43014.03 47985.13 2019-08-01 20:02:43.000 213 21266.37 336.23 43014.05 47985.16 2019-08-01 20:02:44.000 213 21266.41 336.24 43014.06 47985.15 2019-08-01 20:02:45.000 213 21266.42 336.19 43014.07 47985.14 2019-08-01 20:02:46.000 213 21266.39 336.23 43014.09 47985.14 2019-08-01 20:02:47.000 213 21266.34 336.25 43014.07 47985.16 2019-08-01 20:02:48.000 213 21266.34 336.25 43014.04 47985.13 2019-08-01 20:02:49.000 213 21266.36 336.25 43014.03 47985.15 2019-08-01 20:02:50.000 213 21266.35 336.25 43014.05 47985.13 2019-08-01 20:02:51.000 213 21266.39 336.26 43014.04 47985.19 2019-08-01 20:02:52.000 213 21266.39 336.23 43014.06 47985.18 2019-08-01 20:02:53.000 213 21266.42 336.21 43014.08 47985.15 2019-08-01 20:02:54.000 213 21266.41 336.18 43014.06 47985.20 2019-08-01 20:02:55.000 213 21266.43 336.18 43014.05 47985.20 2019-08-01 20:02:56.000 213 21266.47 336.19 43014.06 47985.22 2019-08-01 20:02:57.000 213 21266.51 336.20 43014.06 47985.23 2019-08-01 20:02:58.000 213 21266.52 336.22 43014.09 47985.21 2019-08-01 20:02:59.000 213 21266.51 336.26 43014.07 47985.22 2019-08-01 20:03:00.000 213 21266.54 336.26 43014.05 47985.23 2019-08-01 20:03:01.000 213 21266.54 336.29 43014.07 47985.21 2019-08-01 20:03:02.000 213 21266.56 336.29 43014.07 47985.21 2019-08-01 20:03:03.000 213 21266.57 336.29 43014.09 47985.24 2019-08-01 20:03:04.000 213 21266.65 336.23 43014.07 47985.24 2019-08-01 20:03:05.000 213 21266.63 336.25 43014.09 47985.32 2019-08-01 20:03:06.000 213 21266.65 336.25 43014.13 47985.31 2019-08-01 20:03:07.000 213 21266.64 336.27 43014.13 47985.34 2019-08-01 20:03:08.000 213 21266.65 336.32 43014.14 47985.35 2019-08-01 20:03:09.000 213 21266.65 336.38 43014.14 47985.35 2019-08-01 20:03:10.000 213 21266.66 336.38 43014.14 47985.35 2019-08-01 20:03:11.000 213 21266.64 336.39 43014.13 47985.35 2019-08-01 20:03:12.000 213 21266.67 336.40 43014.16 47985.38 2019-08-01 20:03:13.000 213 21266.68 336.39 43014.17 47985.37 2019-08-01 20:03:14.000 213 21266.66 336.40 43014.14 47985.35 2019-08-01 20:03:15.000 213 21266.63 336.43 43014.13 47985.35 2019-08-01 20:03:16.000 213 21266.62 336.44 43014.14 47985.37 2019-08-01 20:03:17.000 213 21266.56 336.45 43014.15 47985.34 2019-08-01 20:03:18.000 213 21266.57 336.47 43014.14 47985.36 2019-08-01 20:03:19.000 213 21266.56 336.46 43014.13 47985.32 2019-08-01 20:03:20.000 213 21266.60 336.48 43014.10 47985.33 2019-08-01 20:03:21.000 213 21266.59 336.46 43014.13 47985.34 2019-08-01 20:03:22.000 213 21266.62 336.44 43014.17 47985.35 2019-08-01 20:03:23.000 213 21266.65 336.43 43014.19 47985.39 2019-08-01 20:03:24.000 213 21266.66 336.46 43014.19 47985.41 2019-08-01 20:03:25.000 213 21266.63 336.47 43014.21 47985.42 2019-08-01 20:03:26.000 213 21266.64 336.49 43014.22 47985.42 2019-08-01 20:03:27.000 213 21266.67 336.52 43014.22 47985.44 2019-08-01 20:03:28.000 213 21266.66 336.56 43014.22 47985.48 2019-08-01 20:03:29.000 213 21266.70 336.59 43014.24 47985.46 2019-08-01 20:03:30.000 213 21266.75 336.63 43014.23 47985.49 2019-08-01 20:03:31.000 213 21266.72 336.70 43014.21 47985.46 2019-08-01 20:03:32.000 213 21266.76 336.69 43014.21 47985.49 2019-08-01 20:03:33.000 213 21266.78 336.67 43014.25 47985.50 2019-08-01 20:03:34.000 213 21266.79 336.69 43014.27 47985.54 2019-08-01 20:03:35.000 213 21266.80 336.71 43014.26 47985.55 2019-08-01 20:03:36.000 213 21266.86 336.71 43014.28 47985.54 2019-08-01 20:03:37.000 213 21266.89 336.71 43014.29 47985.60 2019-08-01 20:03:38.000 213 21266.94 336.73 43014.30 47985.60 2019-08-01 20:03:39.000 213 21266.92 336.75 43014.29 47985.63 2019-08-01 20:03:40.000 213 21266.93 336.78 43014.28 47985.63 2019-08-01 20:03:41.000 213 21266.98 336.82 43014.28 47985.63 2019-08-01 20:03:42.000 213 21267.01 336.83 43014.27 47985.66 2019-08-01 20:03:43.000 213 21267.02 336.88 43014.26 47985.66 2019-08-01 20:03:44.000 213 21267.01 336.91 43014.24 47985.62 2019-08-01 20:03:45.000 213 21267.04 336.91 43014.25 47985.65 2019-08-01 20:03:46.000 213 21267.04 336.92 43014.26 47985.65 2019-08-01 20:03:47.000 213 21267.02 336.92 43014.27 47985.65 2019-08-01 20:03:48.000 213 21267.02 336.91 43014.27 47985.63 2019-08-01 20:03:49.000 213 21267.01 336.95 43014.28 47985.65 2019-08-01 20:03:50.000 213 21267.06 336.92 43014.28 47985.68 2019-08-01 20:03:51.000 213 21267.05 336.92 43014.26 47985.66 2019-08-01 20:03:52.000 213 21267.07 336.90 43014.27 47985.70 2019-08-01 20:03:53.000 213 21267.12 336.91 43014.28 47985.70 2019-08-01 20:03:54.000 213 21267.16 336.93 43014.29 47985.71 2019-08-01 20:03:55.000 213 21267.17 336.91 43014.32 47985.74 2019-08-01 20:03:56.000 213 21267.16 336.90 43014.32 47985.79 2019-08-01 20:03:57.000 213 21267.15 336.92 43014.33 47985.78 2019-08-01 20:03:58.000 213 21267.18 336.91 43014.31 47985.79 2019-08-01 20:03:59.000 213 21267.18 336.92 43014.28 47985.78 2019-08-01 20:04:00.000 213 21267.19 336.92 43014.29 47985.80 2019-08-01 20:04:01.000 213 21267.18 336.90 43014.28 47985.77 2019-08-01 20:04:02.000 213 21267.16 336.90 43014.26 47985.77 2019-08-01 20:04:03.000 213 21267.15 336.91 43014.26 47985.75 2019-08-01 20:04:04.000 213 21267.14 336.85 43014.23 47985.76 2019-08-01 20:04:05.000 213 21267.16 336.83 43014.23 47985.72 2019-08-01 20:04:06.000 213 21267.14 336.84 43014.23 47985.73 2019-08-01 20:04:07.000 213 21267.16 336.82 43014.25 47985.72 2019-08-01 20:04:08.000 213 21267.11 336.87 43014.23 47985.70 2019-08-01 20:04:09.000 213 21267.07 336.90 43014.23 47985.70 2019-08-01 20:04:10.000 213 21267.03 336.93 43014.16 47985.66 2019-08-01 20:04:11.000 213 21267.01 336.96 43014.15 47985.58 2019-08-01 20:04:12.000 213 21267.00 336.96 43014.13 47985.53 2019-08-01 20:04:13.000 213 21266.99 336.95 43014.07 47985.49 2019-08-01 20:04:14.000 213 21266.98 336.93 43014.04 47985.49 2019-08-01 20:04:15.000 213 21266.99 336.93 43014.07 47985.50 2019-08-01 20:04:16.000 213 21267.01 336.91 43014.09 47985.45 2019-08-01 20:04:17.000 213 21267.05 336.90 43014.10 47985.47 2019-08-01 20:04:18.000 213 21267.06 336.89 43014.11 47985.50 2019-08-01 20:04:19.000 213 21267.05 336.88 43014.10 47985.51 2019-08-01 20:04:20.000 213 21267.07 336.91 43014.10 47985.49 2019-08-01 20:04:21.000 213 21267.10 336.88 43014.13 47985.54 2019-08-01 20:04:22.000 213 21267.11 336.89 43014.11 47985.56 2019-08-01 20:04:23.000 213 21267.17 336.89 43014.12 47985.55 2019-08-01 20:04:24.000 213 21267.19 336.89 43014.11 47985.57 2019-08-01 20:04:25.000 213 21267.19 336.90 43014.11 47985.60 2019-08-01 20:04:26.000 213 21267.21 336.91 43014.09 47985.58 2019-08-01 20:04:27.000 213 21267.21 336.97 43014.08 47985.59 2019-08-01 20:04:28.000 213 21267.19 336.98 43014.08 47985.58 2019-08-01 20:04:29.000 213 21267.22 336.97 43014.06 47985.60 2019-08-01 20:04:30.000 213 21267.26 336.97 43014.09 47985.59 2019-08-01 20:04:31.000 213 21267.24 336.95 43014.09 47985.56 2019-08-01 20:04:32.000 213 21267.25 336.95 43014.06 47985.57 2019-08-01 20:04:33.000 213 21267.23 337.00 43014.04 47985.55 2019-08-01 20:04:34.000 213 21267.25 337.01 43014.04 47985.54 2019-08-01 20:04:35.000 213 21267.27 336.97 43013.99 47985.54 2019-08-01 20:04:36.000 213 21267.28 336.97 43013.98 47985.52 2019-08-01 20:04:37.000 213 21267.32 336.95 43014.01 47985.53 2019-08-01 20:04:38.000 213 21267.36 336.91 43014.00 47985.55 2019-08-01 20:04:39.000 213 21267.39 336.87 43014.01 47985.58 2019-08-01 20:04:40.000 213 21267.40 336.84 43014.07 47985.62 2019-08-01 20:04:41.000 213 21267.42 336.83 43014.08 47985.65 2019-08-01 20:04:42.000 213 21267.45 336.80 43014.10 47985.67 2019-08-01 20:04:43.000 213 21267.44 336.86 43014.11 47985.71 2019-08-01 20:04:44.000 213 21267.41 336.97 43014.07 47985.67 2019-08-01 20:04:45.000 213 21267.38 337.01 43014.01 47985.62 2019-08-01 20:04:46.000 213 21267.38 337.00 43013.98 47985.59 2019-08-01 20:04:47.000 213 21267.36 337.01 43013.95 47985.56 2019-08-01 20:04:48.000 213 21267.35 337.04 43013.94 47985.53 2019-08-01 20:04:49.000 213 21267.35 337.05 43013.91 47985.49 2019-08-01 20:04:50.000 213 21267.36 337.07 43013.86 47985.45 2019-08-01 20:04:51.000 213 21267.35 337.07 43013.82 47985.42 2019-08-01 20:04:52.000 213 21267.33 337.05 43013.79 47985.38 2019-08-01 20:04:53.000 213 21267.37 337.00 43013.78 47985.38 2019-08-01 20:04:54.000 213 21267.41 336.94 43013.80 47985.39 2019-08-01 20:04:55.000 213 21267.42 336.93 43013.82 47985.38 2019-08-01 20:04:56.000 213 21267.45 336.91 43013.81 47985.43 2019-08-01 20:04:57.000 213 21267.47 336.91 43013.81 47985.42 2019-08-01 20:04:58.000 213 21267.48 336.90 43013.81 47985.45 2019-08-01 20:04:59.000 213 21267.48 336.88 43013.84 47985.48 2019-08-01 20:05:00.000 213 21267.51 336.84 43013.85 47985.46 2019-08-01 20:05:01.000 213 21267.52 336.80 43013.91 47985.50 2019-08-01 20:05:02.000 213 21267.51 336.76 43013.93 47985.51 2019-08-01 20:05:03.000 213 21267.52 336.77 43013.94 47985.57 2019-08-01 20:05:04.000 213 21267.52 336.78 43013.96 47985.57 2019-08-01 20:05:05.000 213 21267.50 336.78 43013.96 47985.60 2019-08-01 20:05:06.000 213 21267.49 336.81 43013.99 47985.60 2019-08-01 20:05:07.000 213 21267.52 336.82 43013.95 47985.59 2019-08-01 20:05:08.000 213 21267.52 336.80 43013.96 47985.61 2019-08-01 20:05:09.000 213 21267.57 336.80 43014.00 47985.62 2019-08-01 20:05:10.000 213 21267.60 336.79 43014.02 47985.63 2019-08-01 20:05:11.000 213 21267.59 336.80 43014.05 47985.68 2019-08-01 20:05:12.000 213 21267.58 336.77 43014.04 47985.69 2019-08-01 20:05:13.000 213 21267.61 336.77 43014.06 47985.70 2019-08-01 20:05:14.000 213 21267.62 336.81 43014.07 47985.73 2019-08-01 20:05:15.000 213 21267.61 336.82 43014.12 47985.71 2019-08-01 20:05:16.000 213 21267.61 336.79 43014.10 47985.73 2019-08-01 20:05:17.000 213 21267.62 336.80 43014.13 47985.75 2019-08-01 20:05:18.000 213 21267.65 336.77 43014.15 47985.78 2019-08-01 20:05:19.000 213 21267.65 336.78 43014.16 47985.82 2019-08-01 20:05:20.000 213 21267.68 336.79 43014.19 47985.82 2019-08-01 20:05:21.000 213 21267.69 336.83 43014.17 47985.84 2019-08-01 20:05:22.000 213 21267.72 336.82 43014.16 47985.87 2019-08-01 20:05:23.000 213 21267.69 336.86 43014.19 47985.87 2019-08-01 20:05:24.000 213 21267.73 336.87 43014.16 47985.88 2019-08-01 20:05:25.000 213 21267.71 336.87 43014.15 47985.85 2019-08-01 20:05:26.000 213 21267.71 336.86 43014.14 47985.84 2019-08-01 20:05:27.000 213 21267.73 336.81 43014.13 47985.84 2019-08-01 20:05:28.000 213 21267.71 336.78 43014.17 47985.83 2019-08-01 20:05:29.000 213 21267.74 336.75 43014.20 47985.89 2019-08-01 20:05:30.000 213 21267.73 336.74 43014.18 47985.87 2019-08-01 20:05:31.000 213 21267.72 336.72 43014.17 47985.88 2019-08-01 20:05:32.000 213 21267.75 336.69 43014.20 47985.86 2019-08-01 20:05:33.000 213 21267.75 336.65 43014.21 47985.91 2019-08-01 20:05:34.000 213 21267.77 336.63 43014.20 47985.92 2019-08-01 20:05:35.000 213 21267.74 336.61 43014.21 47985.92 2019-08-01 20:05:36.000 213 21267.75 336.60 43014.23 47985.92 2019-08-01 20:05:37.000 213 21267.72 336.53 43014.23 47985.93 2019-08-01 20:05:38.000 213 21267.72 336.51 43014.23 47985.91 2019-08-01 20:05:39.000 213 21267.71 336.50 43014.27 47985.92 2019-08-01 20:05:40.000 213 21267.73 336.47 43014.23 47985.94 2019-08-01 20:05:41.000 213 21267.76 336.44 43014.24 47985.91 2019-08-01 20:05:42.000 213 21267.75 336.37 43014.25 47985.94 2019-08-01 20:05:43.000 213 21267.73 336.34 43014.25 47985.94 2019-08-01 20:05:44.000 213 21267.72 336.32 43014.27 47985.95 2019-08-01 20:05:45.000 213 21267.72 336.31 43014.26 47985.96 2019-08-01 20:05:46.000 213 21267.74 336.27 43014.26 47985.97 2019-08-01 20:05:47.000 213 21267.73 336.25 43014.30 47985.96 2019-08-01 20:05:48.000 213 21267.74 336.25 43014.30 47985.98 2019-08-01 20:05:49.000 213 21267.74 336.22 43014.31 47985.99 2019-08-01 20:05:50.000 213 21267.74 336.22 43014.30 47985.97 2019-08-01 20:05:51.000 213 21267.77 336.24 43014.30 47985.99 2019-08-01 20:05:52.000 213 21267.80 336.23 43014.29 47985.99 2019-08-01 20:05:53.000 213 21267.81 336.21 43014.31 47986.04 2019-08-01 20:05:54.000 213 21267.78 336.22 43014.29 47985.98 2019-08-01 20:05:55.000 213 21267.80 336.23 43014.30 47985.99 2019-08-01 20:05:56.000 213 21267.79 336.28 43014.31 47986.01 2019-08-01 20:05:57.000 213 21267.80 336.27 43014.28 47986.00 2019-08-01 20:05:58.000 213 21267.83 336.28 43014.31 47985.99 2019-08-01 20:05:59.000 213 21267.83 336.28 43014.29 47986.00 2019-08-01 20:06:00.000 213 21267.85 336.25 43014.30 47986.00 2019-08-01 20:06:01.000 213 21267.86 336.28 43014.26 47986.01 2019-08-01 20:06:02.000 213 21267.84 336.28 43014.27 47986.00 2019-08-01 20:06:03.000 213 21267.85 336.29 43014.25 47986.01 2019-08-01 20:06:04.000 213 21267.83 336.33 43014.25 47985.99 2019-08-01 20:06:05.000 213 21267.83 336.35 43014.24 47986.02 2019-08-01 20:06:06.000 213 21267.84 336.37 43014.27 47985.98 2019-08-01 20:06:07.000 213 21267.85 336.39 43014.27 47986.01 2019-08-01 20:06:08.000 213 21267.86 336.42 43014.24 47985.96 2019-08-01 20:06:09.000 213 21267.85 336.43 43014.21 47986.00 2019-08-01 20:06:10.000 213 21267.90 336.46 43014.21 47985.97 2019-08-01 20:06:11.000 213 21267.96 336.44 43014.18 47985.97 2019-08-01 20:06:12.000 213 21268.00 336.43 43014.14 47985.98 2019-08-01 20:06:13.000 213 21267.97 336.42 43014.15 47985.97 2019-08-01 20:06:14.000 213 21267.97 336.38 43014.17 47985.98 2019-08-01 20:06:15.000 213 21267.97 336.39 43014.20 47985.98 2019-08-01 20:06:16.000 213 21267.99 336.38 43014.17 47986.00 2019-08-01 20:06:17.000 213 21268.01 336.35 43014.19 47985.99 2019-08-01 20:06:18.000 213 21268.04 336.35 43014.21 47985.98 2019-08-01 20:06:19.000 213 21268.06 336.36 43014.18 47986.00 2019-08-01 20:06:20.000 213 21268.07 336.35 43014.17 47986.00 2019-08-01 20:06:21.000 213 21268.04 336.34 43014.19 47986.01 2019-08-01 20:06:22.000 213 21268.05 336.35 43014.18 47986.00 2019-08-01 20:06:23.000 213 21268.10 336.31 43014.18 47985.99 2019-08-01 20:06:24.000 213 21268.08 336.30 43014.21 47986.01 2019-08-01 20:06:25.000 213 21268.08 336.28 43014.18 47986.03 2019-08-01 20:06:26.000 213 21268.09 336.27 43014.19 47986.03 2019-08-01 20:06:27.000 213 21268.06 336.24 43014.20 47986.04 2019-08-01 20:06:28.000 213 21268.06 336.26 43014.18 47986.03 2019-08-01 20:06:29.000 213 21268.02 336.27 43014.19 47986.05 2019-08-01 20:06:30.000 213 21268.02 336.25 43014.16 47986.02 2019-08-01 20:06:31.000 213 21268.02 336.22 43014.18 47985.98 2019-08-01 20:06:32.000 213 21268.04 336.21 43014.21 47986.02 2019-08-01 20:06:33.000 213 21268.00 336.20 43014.22 47986.01 2019-08-01 20:06:34.000 213 21267.99 336.18 43014.19 47986.02 2019-08-01 20:06:35.000 213 21268.01 336.17 43014.19 47986.02 2019-08-01 20:06:36.000 213 21268.04 336.13 43014.22 47986.05 2019-08-01 20:06:37.000 213 21268.02 336.11 43014.25 47986.06 2019-08-01 20:06:38.000 213 21268.02 336.07 43014.25 47986.08 2019-08-01 20:06:39.000 213 21268.02 336.08 43014.24 47986.05 2019-08-01 20:06:40.000 213 21268.03 336.07 43014.25 47986.08 2019-08-01 20:06:41.000 213 21268.01 336.03 43014.28 47986.09 2019-08-01 20:06:42.000 213 21267.98 336.00 43014.26 47986.10 2019-08-01 20:06:43.000 213 21268.02 336.02 43014.29 47986.09 2019-08-01 20:06:44.000 213 21268.01 336.03 43014.29 47986.12 2019-08-01 20:06:45.000 213 21268.01 336.03 43014.28 47986.11 2019-08-01 20:06:46.000 213 21268.02 336.04 43014.24 47986.12 2019-08-01 20:06:47.000 213 21268.04 336.01 43014.26 47986.10 2019-08-01 20:06:48.000 213 21268.05 336.01 43014.29 47986.10 2019-08-01 20:06:49.000 213 21268.00 336.04 43014.27 47986.11 2019-08-01 20:06:50.000 213 21267.98 336.05 43014.30 47986.07 2019-08-01 20:06:51.000 213 21267.88 336.08 43014.30 47986.04 2019-08-01 20:06:52.000 213 21267.82 336.11 43014.29 47986.04 2019-08-01 20:06:53.000 213 21267.81 336.11 43014.28 47986.00 2019-08-01 20:06:54.000 213 21267.87 336.13 43014.29 47986.01 2019-08-01 20:06:55.000 213 21267.90 336.11 43014.27 47986.00 2019-08-01 20:06:56.000 213 21267.89 336.10 43014.32 47986.03 2019-08-01 20:06:57.000 213 21267.83 336.07 43014.32 47986.02 2019-08-01 20:06:58.000 213 21267.77 336.07 43014.31 47986.01 2019-08-01 20:06:59.000 213 21267.73 336.07 43014.31 47985.97 2019-08-01 20:07:00.000 213 21267.69 336.07 43014.34 47986.01 2019-08-01 20:07:01.000 213 21267.65 336.07 43014.34 47985.95 2019-08-01 20:07:02.000 213 21267.63 336.07 43014.34 47985.95 2019-08-01 20:07:03.000 213 21267.58 336.08 43014.32 47985.95 2019-08-01 20:07:04.000 213 21267.59 336.07 43014.33 47985.93 2019-08-01 20:07:05.000 213 21267.60 336.06 43014.33 47985.94 2019-08-01 20:07:06.000 213 21267.57 336.07 43014.30 47985.90 2019-08-01 20:07:07.000 213 21267.55 336.06 43014.30 47985.90 2019-08-01 20:07:08.000 213 21267.56 336.04 43014.34 47985.93 2019-08-01 20:07:09.000 213 21267.55 336.02 43014.31 47985.92 2019-08-01 20:07:10.000 213 21267.57 336.00 43014.36 47985.97 2019-08-01 20:07:11.000 213 21267.53 336.02 43014.35 47985.95 2019-08-01 20:07:12.000 213 21267.49 336.05 43014.32 47985.95 2019-08-01 20:07:13.000 213 21267.50 336.03 43014.32 47985.93 2019-08-01 20:07:14.000 213 21267.50 336.02 43014.35 47985.93 2019-08-01 20:07:15.000 213 21267.51 336.05 43014.36 47985.91 2019-08-01 20:07:16.000 213 21267.52 336.05 43014.38 47985.93 2019-08-01 20:07:17.000 213 21267.47 336.08 43014.35 47985.95 2019-08-01 20:07:18.000 213 21267.46 336.09 43014.33 47985.91 2019-08-01 20:07:19.000 213 21267.45 336.09 43014.36 47985.94 2019-08-01 20:07:20.000 213 21267.49 336.09 43014.37 47985.93 2019-08-01 20:07:21.000 213 21267.48 336.10 43014.36 47985.91 2019-08-01 20:07:22.000 213 21267.44 336.12 43014.34 47985.90 2019-08-01 20:07:23.000 213 21267.44 336.15 43014.33 47985.90 2019-08-01 20:07:24.000 213 21267.40 336.15 43014.34 47985.84 2019-08-01 20:07:25.000 213 21267.38 336.15 43014.33 47985.84 2019-08-01 20:07:26.000 213 21267.41 336.16 43014.30 47985.84 2019-08-01 20:07:27.000 213 21267.39 336.13 43014.35 47985.85 2019-08-01 20:07:28.000 213 21267.32 336.17 43014.33 47985.87 2019-08-01 20:07:29.000 213 21267.31 336.16 43014.36 47985.83 2019-08-01 20:07:30.000 213 21267.31 336.15 43014.35 47985.82 2019-08-01 20:07:31.000 213 21267.34 336.15 43014.33 47985.83 2019-08-01 20:07:32.000 213 21267.31 336.11 43014.37 47985.85 2019-08-01 20:07:33.000 213 21267.33 336.11 43014.39 47985.86 2019-08-01 20:07:34.000 213 21267.31 336.13 43014.36 47985.86 2019-08-01 20:07:35.000 213 21267.28 336.11 43014.37 47985.85 2019-08-01 20:07:36.000 213 21267.29 336.12 43014.41 47985.87 2019-08-01 20:07:37.000 213 21267.31 336.10 43014.41 47985.83 2019-08-01 20:07:38.000 213 21267.29 336.10 43014.39 47985.87 2019-08-01 20:07:39.000 213 21267.31 336.11 43014.39 47985.88 2019-08-01 20:07:40.000 213 21267.30 336.09 43014.39 47985.84 2019-08-01 20:07:41.000 213 21267.21 336.16 43014.37 47985.83 2019-08-01 20:07:42.000 213 21267.18 336.20 43014.32 47985.79 2019-08-01 20:07:43.000 213 21267.21 336.22 43014.29 47985.73 2019-08-01 20:07:44.000 213 21267.25 336.19 43014.26 47985.73 2019-08-01 20:07:45.000 213 21267.23 336.19 43014.27 47985.73 2019-08-01 20:07:46.000 213 21267.18 336.21 43014.24 47985.71 2019-08-01 20:07:47.000 213 21267.17 336.22 43014.21 47985.69 2019-08-01 20:07:48.000 213 21267.19 336.19 43014.23 47985.69 2019-08-01 20:07:49.000 213 21267.19 336.16 43014.28 47985.69 2019-08-01 20:07:50.000 213 21267.18 336.17 43014.26 47985.68 2019-08-01 20:07:51.000 213 21267.16 336.17 43014.26 47985.71 2019-08-01 20:07:52.000 213 21267.14 336.16 43014.25 47985.70 2019-08-01 20:07:53.000 213 21267.14 336.17 43014.27 47985.71 2019-08-01 20:07:54.000 213 21267.17 336.15 43014.30 47985.71 2019-08-01 20:07:55.000 213 21267.17 336.10 43014.35 47985.70 2019-08-01 20:07:56.000 213 21267.15 336.10 43014.36 47985.75 2019-08-01 20:07:57.000 213 21267.10 336.06 43014.40 47985.76 2019-08-01 20:07:58.000 213 21267.06 336.07 43014.42 47985.75 2019-08-01 20:07:59.000 213 21267.00 336.15 43014.38 47985.76 2019-08-01 20:08:00.000 213 21266.97 336.23 43014.34 47985.72 2019-08-01 20:08:01.000 213 21266.95 336.24 43014.28 47985.66 2019-08-01 20:08:02.000 213 21266.95 336.24 43014.25 47985.63 2019-08-01 20:08:03.000 213 21266.94 336.24 43014.25 47985.59 2019-08-01 20:08:04.000 213 21266.95 336.21 43014.25 47985.59 2019-08-01 20:08:05.000 213 21266.95 336.23 43014.29 47985.62 2019-08-01 20:08:06.000 213 21266.97 336.23 43014.30 47985.60 2019-08-01 20:08:07.000 213 21266.97 336.26 43014.30 47985.62 2019-08-01 20:08:08.000 213 21266.88 336.28 43014.28 47985.60 2019-08-01 20:08:09.000 213 21266.86 336.28 43014.24 47985.59 2019-08-01 20:08:10.000 213 21266.90 336.24 43014.31 47985.54 2019-08-01 20:08:11.000 213 21266.90 336.23 43014.31 47985.57 2019-08-01 20:08:12.000 213 21266.89 336.19 43014.31 47985.57 2019-08-01 20:08:13.000 213 21266.89 336.20 43014.33 47985.61 2019-08-01 20:08:14.000 213 21266.87 336.23 43014.32 47985.60 2019-08-01 20:08:15.000 213 21266.81 336.26 43014.30 47985.57 2019-08-01 20:08:16.000 213 21266.73 336.27 43014.27 47985.54 2019-08-01 20:08:17.000 213 21266.70 336.28 43014.24 47985.53 2019-08-01 20:08:18.000 213 21266.68 336.27 43014.24 47985.50 2019-08-01 20:08:19.000 213 21266.70 336.23 43014.26 47985.46 2019-08-01 20:08:20.000 213 21266.70 336.21 43014.27 47985.48 2019-08-01 20:08:21.000 213 21266.71 336.16 43014.28 47985.49 2019-08-01 20:08:22.000 213 21266.71 336.11 43014.30 47985.52 2019-08-01 20:08:23.000 213 21266.74 336.06 43014.34 47985.55 2019-08-01 20:08:24.000 213 21266.79 336.03 43014.31 47985.56 2019-08-01 20:08:25.000 213 21266.83 336.01 43014.37 47985.61 2019-08-01 20:08:26.000 213 21266.83 336.00 43014.42 47985.61 2019-08-01 20:08:27.000 213 21266.82 335.96 43014.42 47985.66 2019-08-01 20:08:28.000 213 21266.79 335.95 43014.39 47985.65 2019-08-01 20:08:29.000 213 21266.77 335.93 43014.42 47985.68 2019-08-01 20:08:30.000 213 21266.76 335.91 43014.45 47985.66 2019-08-01 20:08:31.000 213 21266.76 335.92 43014.45 47985.65 2019-08-01 20:08:32.000 213 21266.76 335.92 43014.45 47985.68 2019-08-01 20:08:33.000 213 21266.73 335.92 43014.45 47985.67 2019-08-01 20:08:34.000 213 21266.71 335.89 43014.44 47985.65 2019-08-01 20:08:35.000 213 21266.72 335.86 43014.45 47985.66 2019-08-01 20:08:36.000 213 21266.70 335.83 43014.45 47985.67 2019-08-01 20:08:37.000 213 21266.66 335.76 43014.48 47985.69 2019-08-01 20:08:38.000 213 21266.67 335.74 43014.50 47985.68 2019-08-01 20:08:39.000 213 21266.65 335.71 43014.54 47985.68 2019-08-01 20:08:40.000 213 21266.69 335.69 43014.54 47985.70 2019-08-01 20:08:41.000 213 21266.69 335.70 43014.56 47985.73 2019-08-01 20:08:42.000 213 21266.67 335.72 43014.56 47985.75 2019-08-01 20:08:43.000 213 21266.60 335.71 43014.55 47985.75 2019-08-01 20:08:44.000 213 21266.63 335.70 43014.55 47985.74 2019-08-01 20:08:45.000 213 21266.65 335.68 43014.53 47985.74 2019-08-01 20:08:46.000 213 21266.66 335.66 43014.54 47985.73 2019-08-01 20:08:47.000 213 21266.69 335.65 43014.55 47985.77 2019-08-01 20:08:48.000 213 21266.68 335.65 43014.56 47985.77 2019-08-01 20:08:49.000 213 21266.70 335.65 43014.60 47985.77 2019-08-01 20:08:50.000 213 21266.72 335.62 43014.61 47985.79 2019-08-01 20:08:51.000 213 21266.70 335.60 43014.57 47985.74 2019-08-01 20:08:52.000 213 21266.69 335.56 43014.57 47985.74 2019-08-01 20:08:53.000 213 21266.68 335.54 43014.56 47985.77 2019-08-01 20:08:54.000 213 21266.71 335.53 43014.57 47985.78 2019-08-01 20:08:55.000 213 21266.72 335.55 43014.54 47985.75 2019-08-01 20:08:56.000 213 21266.72 335.56 43014.51 47985.74 2019-08-01 20:08:57.000 213 21266.74 335.53 43014.54 47985.77 2019-08-01 20:08:58.000 213 21266.73 335.54 43014.54 47985.76 2019-08-01 20:08:59.000 213 21266.70 335.55 43014.54 47985.77 2019-08-01 20:09:00.000 213 21266.75 335.55 43014.55 47985.79 2019-08-01 20:09:01.000 213 21266.79 335.57 43014.54 47985.79 2019-08-01 20:09:02.000 213 21266.78 335.58 43014.54 47985.78 2019-08-01 20:09:03.000 213 21266.81 335.56 43014.56 47985.79 2019-08-01 20:09:04.000 213 21266.80 335.55 43014.57 47985.78 2019-08-01 20:09:05.000 213 21266.83 335.59 43014.57 47985.78 2019-08-01 20:09:06.000 213 21266.84 335.60 43014.59 47985.78 2019-08-01 20:09:07.000 213 21266.85 335.59 43014.54 47985.81 2019-08-01 20:09:08.000 213 21266.90 335.59 43014.59 47985.82 2019-08-01 20:09:09.000 213 21266.90 335.58 43014.61 47985.81 2019-08-01 20:09:10.000 213 21266.93 335.60 43014.61 47985.81 2019-08-01 20:09:11.000 213 21266.93 335.58 43014.57 47985.86 2019-08-01 20:09:12.000 213 21266.94 335.55 43014.56 47985.85 2019-08-01 20:09:13.000 213 21266.94 335.54 43014.60 47985.85 2019-08-01 20:09:14.000 213 21266.88 335.56 43014.61 47985.86 2019-08-01 20:09:15.000 213 21266.89 335.57 43014.60 47985.86 2019-08-01 20:09:16.000 213 21266.89 335.60 43014.58 47985.85 2019-08-01 20:09:17.000 213 21266.84 335.64 43014.58 47985.86 2019-08-01 20:09:18.000 213 21266.81 335.66 43014.53 47985.82 2019-08-01 20:09:19.000 213 21266.82 335.62 43014.55 47985.76 2019-08-01 20:09:20.000 213 21266.88 335.52 43014.59 47985.80 2019-08-01 20:09:21.000 213 21266.94 335.45 43014.61 47985.84 2019-08-01 20:09:22.000 213 21266.97 335.42 43014.63 47985.86 2019-08-01 20:09:23.000 213 21266.99 335.39 43014.68 47985.95 2019-08-01 20:09:24.000 213 21266.99 335.36 43014.70 47985.94 2019-08-01 20:09:25.000 213 21267.02 335.35 43014.70 47985.94 2019-08-01 20:09:26.000 213 21267.00 335.32 43014.68 47985.94 2019-08-01 20:09:27.000 213 21266.96 335.33 43014.68 47985.98 2019-08-01 20:09:28.000 213 21266.95 335.33 43014.64 47985.91 2019-08-01 20:09:29.000 213 21266.96 335.31 43014.63 47985.92 2019-08-01 20:09:30.000 213 21267.00 335.28 43014.67 47985.94 2019-08-01 20:09:31.000 213 21267.00 335.24 43014.73 47985.95 2019-08-01 20:09:32.000 213 21267.04 335.22 43014.71 47985.95 2019-08-01 20:09:33.000 213 21267.04 335.22 43014.71 47985.98 2019-08-01 20:09:34.000 213 21267.03 335.24 43014.70 47985.97 2019-08-01 20:09:35.000 213 21267.03 335.25 43014.68 47985.99 2019-08-01 20:09:36.000 213 21267.02 335.24 43014.67 47985.96 2019-08-01 20:09:37.000 213 21266.98 335.25 43014.66 47985.92 2019-08-01 20:09:38.000 213 21266.97 335.23 43014.62 47985.94 2019-08-01 20:09:39.000 213 21267.02 335.23 43014.64 47985.92 2019-08-01 20:09:40.000 213 21267.05 335.21 43014.66 47985.94 2019-08-01 20:09:41.000 213 21267.04 335.20 43014.67 47985.93 2019-08-01 20:09:42.000 213 21267.04 335.19 43014.63 47985.93 2019-08-01 20:09:43.000 213 21267.05 335.19 43014.60 47985.92 2019-08-01 20:09:44.000 213 21267.01 335.21 43014.60 47985.91 2019-08-01 20:09:45.000 213 21266.97 335.20 43014.60 47985.88 2019-08-01 20:09:46.000 213 21266.99 335.19 43014.62 47985.86 2019-08-01 20:09:47.000 213 21267.00 335.16 43014.61 47985.88 2019-08-01 20:09:48.000 213 21267.04 335.13 43014.62 47985.90 2019-08-01 20:09:49.000 213 21267.07 335.12 43014.62 47985.90 2019-08-01 20:09:50.000 213 21267.07 335.10 43014.62 47985.90 2019-08-01 20:09:51.000 213 21267.06 335.09 43014.63 47985.92 2019-08-01 20:09:52.000 213 21267.04 335.08 43014.62 47985.94 2019-08-01 20:09:53.000 213 21267.04 335.07 43014.60 47985.93 2019-08-01 20:09:54.000 213 21267.04 335.06 43014.60 47985.92 2019-08-01 20:09:55.000 213 21267.02 335.06 43014.62 47985.93 2019-08-01 20:09:56.000 213 21267.04 335.06 43014.64 47985.95 2019-08-01 20:09:57.000 213 21267.06 335.05 43014.66 47985.98 2019-08-01 20:09:58.000 213 21267.04 335.04 43014.65 47985.96 2019-08-01 20:09:59.000 213 21267.04 335.03 43014.65 47985.96 2019-08-01 20:10:00.000 213 21267.01 335.05 43014.64 47985.96 2019-08-01 20:10:01.000 213 21267.01 335.05 43014.64 47985.95 2019-08-01 20:10:02.000 213 21267.01 335.02 43014.63 47985.95 2019-08-01 20:10:03.000 213 21267.00 335.03 43014.64 47985.93 2019-08-01 20:10:04.000 213 21266.98 335.00 43014.65 47985.94 2019-08-01 20:10:05.000 213 21266.98 334.96 43014.64 47985.94 2019-08-01 20:10:06.000 213 21266.95 334.97 43014.64 47985.94 2019-08-01 20:10:07.000 213 21266.96 334.94 43014.65 47985.93 2019-08-01 20:10:08.000 213 21266.98 334.92 43014.66 47985.94 2019-08-01 20:10:09.000 213 21266.96 334.89 43014.67 47985.95 2019-08-01 20:10:10.000 213 21266.90 334.88 43014.66 47985.93 2019-08-01 20:10:11.000 213 21266.86 334.89 43014.64 47985.90 2019-08-01 20:10:12.000 213 21266.90 334.85 43014.67 47985.90 2019-08-01 20:10:13.000 213 21266.90 334.83 43014.67 47985.92 2019-08-01 20:10:14.000 213 21266.86 334.84 43014.65 47985.93 2019-08-01 20:10:15.000 213 21266.85 334.84 43014.65 47985.90 2019-08-01 20:10:16.000 213 21266.82 334.84 43014.59 47985.88 2019-08-01 20:10:17.000 213 21266.83 334.82 43014.57 47985.85 2019-08-01 20:10:18.000 213 21266.81 334.82 43014.58 47985.81 2019-08-01 20:10:19.000 213 21266.76 334.83 43014.56 47985.81 2019-08-01 20:10:20.000 213 21266.72 334.85 43014.51 47985.77 2019-08-01 20:10:21.000 213 21266.70 334.86 43014.49 47985.73 2019-08-01 20:10:22.000 213 21266.72 334.82 43014.50 47985.67 2019-08-01 20:10:23.000 213 21266.71 334.79 43014.52 47985.70 2019-08-01 20:10:24.000 213 21266.73 334.76 43014.52 47985.67 2019-08-01 20:10:25.000 213 21266.77 334.74 43014.51 47985.71 2019-08-01 20:10:26.000 213 21266.80 334.74 43014.50 47985.73 2019-08-01 20:10:27.000 213 21266.84 334.73 43014.52 47985.78 2019-08-01 20:10:28.000 213 21266.88 334.73 43014.51 47985.79 2019-08-01 20:10:29.000 213 21266.85 334.72 43014.52 47985.77 2019-08-01 20:10:30.000 213 21266.88 334.70 43014.52 47985.79 2019-08-01 20:10:31.000 213 21266.93 334.72 43014.53 47985.81 2019-08-01 20:10:32.000 213 21266.99 334.69 43014.50 47985.82 2019-08-01 20:10:33.000 213 21266.96 334.70 43014.52 47985.83 2019-08-01 20:10:34.000 213 21266.95 334.71 43014.54 47985.81 2019-08-01 20:10:35.000 213 21266.94 334.71 43014.52 47985.82 2019-08-01 20:10:36.000 213 21267.02 334.72 43014.50 47985.84 2019-08-01 20:10:37.000 213 21267.12 334.76 43014.48 47985.88 2019-08-01 20:10:38.000 213 21267.16 334.77 43014.47 47985.90 2019-08-01 20:10:39.000 213 21267.20 334.77 43014.48 47985.91 2019-08-01 20:10:40.000 213 21267.23 334.77 43014.47 47985.92 2019-08-01 20:10:41.000 213 21267.24 334.77 43014.47 47985.94 2019-08-01 20:10:42.000 213 21267.26 334.76 43014.50 47985.94 2019-08-01 20:10:43.000 213 21267.27 334.80 43014.50 47985.96 2019-08-01 20:10:44.000 213 21267.25 334.81 43014.50 47985.91 2019-08-01 20:10:45.000 213 21267.22 334.81 43014.44 47985.91 2019-08-01 20:10:46.000 213 21267.24 334.79 43014.48 47985.90 2019-08-01 20:10:47.000 213 21267.23 334.79 43014.49 47985.91 2019-08-01 20:10:48.000 213 21267.26 334.79 43014.48 47985.93 2019-08-01 20:10:49.000 213 21267.26 334.84 43014.48 47985.92 2019-08-01 20:10:50.000 213 21267.24 334.85 43014.46 47985.91 2019-08-01 20:10:51.000 213 21267.22 334.85 43014.44 47985.91 2019-08-01 20:10:52.000 213 21267.23 334.87 43014.44 47985.89 2019-08-01 20:10:53.000 213 21267.20 334.91 43014.44 47985.92 2019-08-01 20:10:54.000 213 21267.20 334.94 43014.44 47985.88 2019-08-01 20:10:55.000 213 21267.23 334.94 43014.45 47985.90 2019-08-01 20:10:56.000 213 21267.22 334.92 43014.49 47985.88 2019-08-01 20:10:57.000 213 21267.25 334.94 43014.47 47985.90 2019-08-01 20:10:58.000 213 21267.24 334.97 43014.44 47985.88 2019-08-01 20:10:59.000 213 21267.23 334.99 43014.45 47985.89 2019-08-01 20:11:00.000 213 21267.26 335.03 43014.45 47985.88 2019-08-01 20:11:01.000 213 21267.26 335.03 43014.42 47985.85 2019-08-01 20:11:02.000 213 21267.21 335.07 43014.40 47985.83 2019-08-01 20:11:03.000 213 21267.22 335.07 43014.40 47985.82 2019-08-01 20:11:04.000 213 21267.21 335.08 43014.38 47985.82 2019-08-01 20:11:05.000 213 21267.18 335.07 43014.34 47985.82 2019-08-01 20:11:06.000 213 21267.22 335.03 43014.35 47985.79 2019-08-01 20:11:07.000 213 21267.22 335.02 43014.37 47985.78 2019-08-01 20:11:08.000 213 21267.22 335.03 43014.39 47985.81 2019-08-01 20:11:09.000 213 21267.23 335.02 43014.37 47985.78 2019-08-01 20:11:10.000 213 21267.17 334.99 43014.37 47985.80 2019-08-01 20:11:11.000 213 21267.17 334.93 43014.41 47985.79 2019-08-01 20:11:12.000 213 21267.14 334.89 43014.41 47985.77 2019-08-01 20:11:13.000 213 21267.10 334.90 43014.41 47985.81 2019-08-01 20:11:14.000 213 21267.06 334.94 43014.39 47985.77 2019-08-01 20:11:15.000 213 21267.02 334.93 43014.41 47985.75 2019-08-01 20:11:16.000 213 21266.99 334.88 43014.40 47985.75 2019-08-01 20:11:17.000 213 21266.99 334.84 43014.45 47985.74 2019-08-01 20:11:18.000 213 21266.98 334.82 43014.45 47985.73 2019-08-01 20:11:19.000 213 21266.99 334.82 43014.44 47985.71 2019-08-01 20:11:20.000 213 21267.00 334.78 43014.42 47985.71 2019-08-01 20:11:21.000 213 21266.97 334.76 43014.46 47985.73 2019-08-01 20:11:22.000 213 21266.97 334.74 43014.47 47985.74 2019-08-01 20:11:23.000 213 21266.92 334.72 43014.46 47985.71 2019-08-01 20:11:24.000 213 21266.94 334.69 43014.47 47985.73 2019-08-01 20:11:25.000 213 21266.90 334.67 43014.47 47985.71 2019-08-01 20:11:26.000 213 21266.94 334.67 43014.48 47985.75 2019-08-01 20:11:27.000 213 21266.91 334.66 43014.44 47985.74 2019-08-01 20:11:28.000 213 21266.91 334.65 43014.47 47985.72 2019-08-01 20:11:29.000 213 21266.92 334.64 43014.47 47985.73 2019-08-01 20:11:30.000 213 21266.90 334.63 43014.43 47985.74 2019-08-01 20:11:31.000 213 21266.92 334.64 43014.42 47985.74 2019-08-01 20:11:32.000 213 21266.95 334.62 43014.41 47985.73 2019-08-01 20:11:33.000 213 21266.98 334.65 43014.43 47985.74 2019-08-01 20:11:34.000 213 21266.97 334.66 43014.43 47985.76 2019-08-01 20:11:35.000 213 21266.96 334.70 43014.41 47985.76 2019-08-01 20:11:36.000 213 21266.97 334.76 43014.37 47985.72 2019-08-01 20:11:37.000 213 21267.01 334.76 43014.38 47985.71 2019-08-01 20:11:38.000 213 21267.04 334.75 43014.37 47985.71 2019-08-01 20:11:39.000 213 21267.03 334.78 43014.38 47985.69 2019-08-01 20:11:40.000 213 21267.06 334.79 43014.38 47985.70 2019-08-01 20:11:41.000 213 21267.02 334.81 43014.32 47985.69 2019-08-01 20:11:42.000 213 21267.03 334.85 43014.31 47985.70 2019-08-01 20:11:43.000 213 21267.05 334.89 43014.32 47985.69 2019-08-01 20:11:44.000 213 21267.07 334.92 43014.32 47985.70 2019-08-01 20:11:45.000 213 21267.05 334.91 43014.30 47985.68 2019-08-01 20:11:46.000 213 21267.08 334.89 43014.33 47985.71 2019-08-01 20:11:47.000 213 21267.09 334.90 43014.36 47985.71 2019-08-01 20:11:48.000 213 21267.09 334.93 43014.35 47985.74 2019-08-01 20:11:49.000 213 21267.08 334.95 43014.36 47985.72 2019-08-01 20:11:50.000 213 21267.07 334.98 43014.36 47985.76 2019-08-01 20:11:51.000 213 21267.05 335.03 43014.33 47985.71 2019-08-01 20:11:52.000 213 21267.01 335.06 43014.29 47985.72 2019-08-01 20:11:53.000 213 21267.02 335.06 43014.29 47985.70 2019-08-01 20:11:54.000 213 21267.06 335.06 43014.28 47985.70 2019-08-01 20:11:55.000 213 21267.03 335.09 43014.30 47985.65 2019-08-01 20:11:56.000 213 21267.03 335.09 43014.29 47985.64 2019-08-01 20:11:57.000 213 21267.01 335.08 43014.28 47985.68 2019-08-01 20:11:58.000 213 21266.99 335.12 43014.31 47985.64 2019-08-01 20:11:59.000 213 21266.97 335.14 43014.33 47985.67 2019-08-01 20:12:00.000 213 21266.90 335.23 43014.30 47985.64 2019-08-01 20:12:01.000 213 21266.85 335.28 43014.28 47985.62 2019-08-01 20:12:02.000 213 21266.83 335.34 43014.22 47985.57 2019-08-01 20:12:03.000 213 21266.78 335.41 43014.20 47985.50 2019-08-01 20:12:04.000 213 21266.72 335.46 43014.15 47985.41 2019-08-01 20:12:05.000 213 21266.68 335.48 43014.08 47985.38 2019-08-01 20:12:06.000 213 21266.65 335.47 43014.07 47985.30 2019-08-01 20:12:07.000 213 21266.61 335.48 43014.06 47985.24 2019-08-01 20:12:08.000 213 21266.58 335.47 43014.03 47985.25 2019-08-01 20:12:09.000 213 21266.56 335.45 43014.03 47985.20 2019-08-01 20:12:10.000 213 21266.51 335.43 43013.97 47985.18 2019-08-01 20:12:11.000 213 21266.46 335.44 43013.98 47985.15 2019-08-01 20:12:12.000 213 21266.45 335.47 43013.99 47985.12 2019-08-01 20:12:13.000 213 21266.43 335.48 43013.97 47985.11 2019-08-01 20:12:14.000 213 21266.45 335.49 43013.93 47985.10 2019-08-01 20:12:15.000 213 21266.45 335.49 43013.92 47985.07 2019-08-01 20:12:16.000 213 21266.44 335.47 43013.93 47985.06 2019-08-01 20:12:17.000 213 21266.44 335.44 43013.91 47985.08 2019-08-01 20:12:18.000 213 21266.48 335.40 43013.94 47985.06 2019-08-01 20:12:19.000 213 21266.47 335.40 43013.92 47985.11 2019-08-01 20:12:20.000 213 21266.44 335.41 43013.95 47985.12 2019-08-01 20:12:21.000 213 21266.43 335.44 43013.97 47985.12 2019-08-01 20:12:22.000 213 21266.45 335.39 43013.96 47985.10 2019-08-01 20:12:23.000 213 21266.49 335.35 43013.95 47985.09 2019-08-01 20:12:24.000 213 21266.48 335.33 43013.95 47985.11 2019-08-01 20:12:25.000 213 21266.50 335.33 43013.96 47985.14 2019-08-01 20:12:26.000 213 21266.53 335.32 43013.99 47985.18 2019-08-01 20:12:27.000 213 21266.56 335.33 43014.03 47985.19 2019-08-01 20:12:28.000 213 21266.57 335.36 43014.04 47985.22 2019-08-01 20:12:29.000 213 21266.59 335.38 43014.04 47985.23 2019-08-01 20:12:30.000 213 21266.61 335.40 43014.02 47985.25 2019-08-01 20:12:31.000 213 21266.62 335.42 43014.01 47985.25 2019-08-01 20:12:32.000 213 21266.62 335.42 43014.03 47985.26 2019-08-01 20:12:33.000 213 21266.64 335.41 43014.02 47985.25 2019-08-01 20:12:34.000 213 21266.64 335.41 43014.03 47985.27 2019-08-01 20:12:35.000 213 21266.66 335.41 43014.05 47985.29 2019-08-01 20:12:36.000 213 21266.70 335.43 43014.06 47985.28 2019-08-01 20:12:37.000 213 21266.70 335.47 43014.08 47985.33 2019-08-01 20:12:38.000 213 21266.73 335.49 43014.08 47985.34 2019-08-01 20:12:39.000 213 21266.74 335.52 43014.06 47985.34 2019-08-01 20:12:40.000 213 21266.73 335.58 43014.07 47985.37 2019-08-01 20:12:41.000 213 21266.73 335.58 43014.06 47985.34 2019-08-01 20:12:42.000 213 21266.73 335.59 43014.05 47985.34 2019-08-01 20:12:43.000 213 21266.75 335.60 43014.05 47985.36 2019-08-01 20:12:44.000 213 21266.76 335.61 43014.07 47985.35 2019-08-01 20:12:45.000 213 21266.81 335.63 43014.09 47985.36 2019-08-01 20:12:46.000 213 21266.81 335.64 43014.08 47985.38 2019-08-01 20:12:47.000 213 21266.84 335.64 43014.12 47985.36 2019-08-01 20:12:48.000 213 21266.82 335.65 43014.10 47985.41 2019-08-01 20:12:49.000 213 21266.81 335.65 43014.08 47985.40 2019-08-01 20:12:50.000 213 21266.84 335.63 43014.09 47985.40 2019-08-01 20:12:51.000 213 21266.85 335.66 43014.09 47985.43 2019-08-01 20:12:52.000 213 21266.87 335.67 43014.12 47985.43 2019-08-01 20:12:53.000 213 21266.87 335.71 43014.13 47985.43 2019-08-01 20:12:54.000 213 21266.87 335.74 43014.08 47985.46 2019-08-01 20:12:55.000 213 21266.92 335.76 43014.10 47985.46 2019-08-01 20:12:56.000 213 21266.91 335.78 43014.08 47985.48 2019-08-01 20:12:57.000 213 21266.92 335.75 43014.08 47985.47 2019-08-01 20:12:58.000 213 21266.92 335.78 43014.10 47985.47 2019-08-01 20:12:59.000 213 21266.94 335.77 43014.13 47985.50 2019-08-01 20:13:00.000 213 21266.94 335.79 43014.12 47985.49 2019-08-01 20:13:01.000 213 21266.91 335.82 43014.12 47985.52 2019-08-01 20:13:02.000 213 21266.94 335.84 43014.14 47985.49 2019-08-01 20:13:03.000 213 21266.95 335.84 43014.12 47985.53 2019-08-01 20:13:04.000 213 21266.96 335.84 43014.11 47985.49 2019-08-01 20:13:05.000 213 21266.97 335.84 43014.12 47985.50 2019-08-01 20:13:06.000 213 21266.99 335.85 43014.15 47985.49 2019-08-01 20:13:07.000 213 21266.97 335.83 43014.16 47985.53 2019-08-01 20:13:08.000 213 21266.98 335.81 43014.14 47985.52 2019-08-01 20:13:09.000 213 21266.97 335.80 43014.15 47985.53 2019-08-01 20:13:10.000 213 21267.02 335.77 43014.19 47985.56 2019-08-01 20:13:11.000 213 21267.00 335.73 43014.21 47985.57 2019-08-01 20:13:12.000 213 21267.01 335.72 43014.22 47985.59 2019-08-01 20:13:13.000 213 21267.01 335.69 43014.21 47985.58 2019-08-01 20:13:14.000 213 21266.96 335.68 43014.23 47985.63 2019-08-01 20:13:15.000 213 21266.94 335.69 43014.25 47985.58 2019-08-01 20:13:16.000 213 21266.94 335.72 43014.23 47985.63 2019-08-01 20:13:17.000 213 21266.94 335.71 43014.25 47985.62 2019-08-01 20:13:18.000 213 21266.94 335.70 43014.28 47985.59 2019-08-01 20:13:19.000 213 21266.90 335.69 43014.24 47985.59 2019-08-01 20:13:20.000 213 21266.92 335.68 43014.26 47985.60 2019-08-01 20:13:21.000 213 21266.90 335.68 43014.24 47985.61 2019-08-01 20:13:22.000 213 21266.92 335.66 43014.26 47985.59 2019-08-01 20:13:23.000 213 21266.94 335.68 43014.25 47985.59 2019-08-01 20:13:24.000 213 21266.96 335.65 43014.25 47985.60 2019-08-01 20:13:25.000 213 21266.96 335.66 43014.25 47985.56 2019-08-01 20:13:26.000 213 21266.97 335.64 43014.23 47985.61 2019-08-01 20:13:27.000 213 21266.95 335.63 43014.23 47985.60 2019-08-01 20:13:28.000 213 21266.98 335.61 43014.23 47985.59 2019-08-01 20:13:29.000 213 21267.00 335.58 43014.21 47985.63 2019-08-01 20:13:30.000 213 21266.99 335.51 43014.24 47985.61 2019-08-01 20:13:31.000 213 21266.99 335.48 43014.24 47985.61 2019-08-01 20:13:32.000 213 21267.02 335.47 43014.30 47985.63 2019-08-01 20:13:33.000 213 21266.99 335.42 43014.33 47985.68 2019-08-01 20:13:34.000 213 21267.00 335.40 43014.35 47985.69 2019-08-01 20:13:35.000 213 21267.05 335.37 43014.37 47985.67 2019-08-01 20:13:36.000 213 21267.05 335.33 43014.37 47985.74 2019-08-01 20:13:37.000 213 21267.03 335.26 43014.41 47985.75 2019-08-01 20:13:38.000 213 21267.03 335.22 43014.45 47985.81 2019-08-01 20:13:39.000 213 21267.03 335.21 43014.48 47985.80 2019-08-01 20:13:40.000 213 21267.05 335.16 43014.51 47985.86 2019-08-01 20:13:41.000 213 21267.02 335.15 43014.54 47985.86 2019-08-01 20:13:42.000 213 21267.05 335.12 43014.56 47985.88 2019-08-01 20:13:43.000 213 21267.07 335.10 43014.59 47985.88 2019-08-01 20:13:44.000 213 21267.04 335.08 43014.59 47985.92 2019-08-01 20:13:45.000 213 21267.04 335.08 43014.57 47985.91 2019-08-01 20:13:46.000 213 21267.08 335.05 43014.64 47985.95 2019-08-01 20:13:47.000 213 21267.06 335.04 43014.64 47985.96 2019-08-01 20:13:48.000 213 21267.09 335.02 43014.63 47985.95 2019-08-01 20:13:49.000 213 21267.11 335.03 43014.61 47985.95 2019-08-01 20:13:50.000 213 21267.09 335.03 43014.60 47985.98 2019-08-01 20:13:51.000 213 21267.12 335.01 43014.64 47985.99 2019-08-01 20:13:52.000 213 21267.15 334.99 43014.67 47986.02 2019-08-01 20:13:53.000 213 21267.21 334.97 43014.67 47986.02 2019-08-01 20:13:54.000 213 21267.21 334.97 43014.66 47986.05 2019-08-01 20:13:55.000 213 21267.20 334.98 43014.67 47986.04 2019-08-01 20:13:56.000 213 21267.22 334.97 43014.67 47986.06 2019-08-01 20:13:57.000 213 21267.26 334.98 43014.64 47986.07 2019-08-01 20:13:58.000 213 21267.26 335.01 43014.64 47986.09 2019-08-01 20:13:59.000 213 21267.29 334.99 43014.62 47986.07 2019-08-01 20:14:00.000 213 21267.29 334.99 43014.64 47986.07 2019-08-01 20:14:01.000 213 21267.34 334.99 43014.64 47986.07 2019-08-01 20:14:02.000 213 21267.36 334.99 43014.67 47986.09 2019-08-01 20:14:03.000 213 21267.34 334.98 43014.65 47986.07 2019-08-01 20:14:04.000 213 21267.36 334.98 43014.64 47986.09 2019-08-01 20:14:05.000 213 21267.34 335.01 43014.64 47986.05 2019-08-01 20:14:06.000 213 21267.35 335.01 43014.63 47986.09 2019-08-01 20:14:07.000 213 21267.39 335.04 43014.61 47986.10 2019-08-01 20:14:08.000 213 21267.39 335.05 43014.59 47986.07 2019-08-01 20:14:09.000 213 21267.40 335.03 43014.60 47986.04 2019-08-01 20:14:10.000 213 21267.39 335.04 43014.61 47986.05 2019-08-01 20:14:11.000 213 21267.39 335.07 43014.60 47986.04 2019-08-01 20:14:12.000 213 21267.41 335.08 43014.60 47986.03 2019-08-01 20:14:13.000 213 21267.39 335.09 43014.57 47986.05 2019-08-01 20:14:14.000 213 21267.39 335.12 43014.55 47986.04 2019-08-01 20:14:15.000 213 21267.36 335.12 43014.49 47986.02 2019-08-01 20:14:16.000 213 21267.33 335.11 43014.48 47986.00 2019-08-01 20:14:17.000 213 21267.34 335.10 43014.48 47986.01 2019-08-01 20:14:18.000 213 21267.35 335.12 43014.51 47986.01 2019-08-01 20:14:19.000 213 21267.34 335.13 43014.50 47986.02 2019-08-01 20:14:20.000 213 21267.36 335.12 43014.50 47986.02 2019-08-01 20:14:21.000 213 21267.37 335.13 43014.50 47986.03 2019-08-01 20:14:22.000 213 21267.37 335.16 43014.49 47986.04 2019-08-01 20:14:23.000 213 21267.40 335.17 43014.47 47986.04 2019-08-01 20:14:24.000 213 21267.43 335.17 43014.49 47986.03 2019-08-01 20:14:25.000 213 21267.43 335.19 43014.49 47986.04 2019-08-01 20:14:26.000 213 21267.45 335.20 43014.51 47986.07 2019-08-01 20:14:27.000 213 21267.47 335.22 43014.49 47986.04 2019-08-01 20:14:28.000 213 21267.50 335.28 43014.46 47986.07 2019-08-01 20:14:29.000 213 21267.56 335.28 43014.44 47986.04 2019-08-01 20:14:30.000 213 21267.60 335.31 43014.42 47986.04 2019-08-01 20:14:31.000 213 21267.61 335.32 43014.39 47986.03 2019-08-01 20:14:32.000 213 21267.60 335.35 43014.36 47986.04 2019-08-01 20:14:33.000 213 21267.58 335.41 43014.31 47986.01 2019-08-01 20:14:34.000 213 21267.60 335.44 43014.31 47986.00 2019-08-01 20:14:35.000 213 21267.62 335.45 43014.29 47985.99 2019-08-01 20:14:36.000 213 21267.63 335.48 43014.27 47985.96 2019-08-01 20:14:37.000 213 21267.61 335.55 43014.19 47985.92 2019-08-01 20:14:38.000 213 21267.68 335.60 43014.18 47985.91 2019-08-01 20:14:39.000 213 21267.75 335.63 43014.15 47985.92 2019-08-01 20:14:40.000 213 21267.81 335.61 43014.13 47985.90 2019-08-01 20:14:41.000 213 21267.88 335.61 43014.11 47985.93 2019-08-01 20:14:42.000 213 21267.91 335.59 43014.12 47985.95 2019-08-01 20:14:43.000 213 21267.97 335.56 43014.11 47985.94 2019-08-01 20:14:44.000 213 21267.96 335.58 43014.13 47985.95 2019-08-01 20:14:45.000 213 21267.96 335.62 43014.14 47985.98 2019-08-01 20:14:46.000 213 21267.95 335.63 43014.10 47985.98 2019-08-01 20:14:47.000 213 21267.96 335.62 43014.09 47985.96 2019-08-01 20:14:48.000 213 21267.97 335.60 43014.15 47986.01 2019-08-01 20:14:49.000 213 21267.95 335.58 43014.21 47985.99 2019-08-01 20:14:50.000 213 21267.98 335.57 43014.21 47986.01 2019-08-01 20:14:51.000 213 21267.98 335.54 43014.22 47986.01 2019-08-01 20:14:52.000 213 21267.99 335.53 43014.24 47986.05 2019-08-01 20:14:53.000 213 21267.94 335.58 43014.21 47986.05 2019-08-01 20:14:54.000 213 21267.94 335.58 43014.20 47986.06 2019-08-01 20:14:55.000 213 21267.93 335.60 43014.19 47986.05 2019-08-01 20:14:56.000 213 21267.95 335.59 43014.21 47986.04 2019-08-01 20:14:57.000 213 21267.94 335.59 43014.21 47986.03 2019-08-01 20:14:58.000 213 21267.92 335.61 43014.20 47986.04 2019-08-01 20:14:59.000 213 21267.92 335.64 43014.19 47986.01 2019-08-01 20:15:00.000 213 21267.89 335.65 43014.16 47985.98 2019-08-01 20:15:01.000 213 21267.87 335.65 43014.16 47986.00 2019-08-01 20:15:02.000 213 21267.87 335.65 43014.16 47985.96 2019-08-01 20:15:03.000 213 21267.88 335.64 43014.17 47985.94 2019-08-01 20:15:04.000 213 21267.87 335.65 43014.13 47985.96 2019-08-01 20:15:05.000 213 21267.85 335.64 43014.15 47985.94 2019-08-01 20:15:06.000 213 21267.83 335.70 43014.14 47985.93 2019-08-01 20:15:07.000 213 21267.80 335.77 43014.08 47985.88 2019-08-01 20:15:08.000 213 21267.79 335.82 43014.06 47985.85 2019-08-01 20:15:09.000 213 21267.80 335.87 43014.03 47985.82 2019-08-01 20:15:10.000 213 21267.76 335.88 43013.97 47985.76 2019-08-01 20:15:11.000 213 21267.82 335.82 43013.95 47985.72 2019-08-01 20:15:12.000 213 21267.82 335.80 43013.93 47985.73 2019-08-01 20:15:13.000 213 21267.82 335.76 43013.97 47985.74 2019-08-01 20:15:14.000 213 21267.85 335.73 43013.98 47985.74 2019-08-01 20:15:15.000 213 21267.85 335.72 43014.01 47985.77 2019-08-01 20:15:16.000 213 21267.84 335.74 43014.02 47985.80 2019-08-01 20:15:17.000 213 21267.84 335.73 43014.00 47985.80 2019-08-01 20:15:18.000 213 21267.85 335.72 43014.02 47985.84 2019-08-01 20:15:19.000 213 21267.86 335.74 43014.04 47985.85 2019-08-01 20:15:20.000 213 21267.89 335.71 43014.08 47985.87 2019-08-01 20:15:21.000 213 21267.91 335.71 43014.10 47985.88 2019-08-01 20:15:22.000 213 21267.90 335.70 43014.12 47985.90 2019-08-01 20:15:23.000 213 21267.89 335.70 43014.11 47985.92 2019-08-01 20:15:24.000 213 21267.93 335.68 43014.13 47985.93 2019-08-01 20:15:25.000 213 21267.97 335.65 43014.16 47985.96 2019-08-01 20:15:26.000 213 21267.97 335.63 43014.19 47985.98 2019-08-01 20:15:27.000 213 21267.97 335.64 43014.19 47986.00 2019-08-01 20:15:28.000 213 21267.98 335.64 43014.18 47986.04 2019-08-01 20:15:29.000 213 21267.96 335.66 43014.18 47986.04 2019-08-01 20:15:30.000 213 21268.01 335.66 43014.23 47986.05 2019-08-01 20:15:31.000 213 21267.98 335.65 43014.21 47986.05 2019-08-01 20:15:32.000 213 21267.95 335.66 43014.22 47986.06 2019-08-01 20:15:33.000 213 21267.97 335.66 43014.25 47986.08 2019-08-01 20:15:34.000 213 21267.95 335.67 43014.23 47986.07 2019-08-01 20:15:35.000 213 21267.97 335.71 43014.20 47986.06 2019-08-01 20:15:36.000 213 21268.01 335.73 43014.21 47986.05 2019-08-01 20:15:37.000 213 21268.02 335.75 43014.20 47986.08 2019-08-01 20:15:38.000 213 21268.01 335.76 43014.23 47986.05 2019-08-01 20:15:39.000 213 21268.03 335.79 43014.23 47986.08 2019-08-01 20:15:40.000 213 21268.01 335.81 43014.21 47986.05 2019-08-01 20:15:41.000 213 21268.02 335.82 43014.20 47986.04 2019-08-01 20:15:42.000 213 21268.05 335.85 43014.16 47986.08 2019-08-01 20:15:43.000 213 21268.04 335.83 43014.20 47986.05 2019-08-01 20:15:44.000 213 21268.01 335.81 43014.20 47986.04 2019-08-01 20:15:45.000 213 21268.03 335.82 43014.22 47986.04 2019-08-01 20:15:46.000 213 21268.06 335.82 43014.21 47986.05 2019-08-01 20:15:47.000 213 21268.08 335.84 43014.20 47986.07 2019-08-01 20:15:48.000 213 21268.08 335.87 43014.20 47986.05 2019-08-01 20:15:49.000 213 21268.05 335.86 43014.19 47986.06 2019-08-01 20:15:50.000 213 21268.06 335.84 43014.20 47986.06 2019-08-01 20:15:51.000 213 21268.06 335.82 43014.20 47986.08 2019-08-01 20:15:52.000 213 21268.07 335.84 43014.23 47986.09 2019-08-01 20:15:53.000 213 21268.11 335.83 43014.23 47986.09 2019-08-01 20:15:54.000 213 21268.10 335.83 43014.22 47986.10 2019-08-01 20:15:55.000 213 21268.09 335.84 43014.25 47986.10 2019-08-01 20:15:56.000 213 21268.15 335.84 43014.25 47986.13 2019-08-01 20:15:57.000 213 21268.10 335.84 43014.20 47986.14 2019-08-01 20:15:58.000 213 21268.06 335.85 43014.24 47986.14 2019-08-01 20:15:59.000 213 21268.03 335.86 43014.28 47986.14 2019-08-01 20:16:00.000 213 21267.99 335.88 43014.28 47986.12 2019-08-01 20:16:01.000 213 21267.98 335.93 43014.26 47986.08 2019-08-01 20:16:02.000 213 21267.97 335.93 43014.25 47986.08 2019-08-01 20:16:03.000 213 21267.94 335.97 43014.22 47986.08 2019-08-01 20:16:04.000 213 21267.95 335.97 43014.21 47986.05 2019-08-01 20:16:05.000 213 21267.95 335.94 43014.23 47986.03 2019-08-01 20:16:06.000 213 21267.96 335.95 43014.22 47986.05 2019-08-01 20:16:07.000 213 21267.94 335.95 43014.23 47986.02 2019-08-01 20:16:08.000 213 21267.95 335.96 43014.22 47986.04 2019-08-01 20:16:09.000 213 21267.92 336.00 43014.21 47986.05 2019-08-01 20:16:10.000 213 21267.88 336.01 43014.23 47986.04 2019-08-01 20:16:11.000 213 21267.88 336.02 43014.22 47986.02 2019-08-01 20:16:12.000 213 21267.86 336.05 43014.21 47985.99 2019-08-01 20:16:13.000 213 21267.83 336.04 43014.22 47986.02 2019-08-01 20:16:14.000 213 21267.83 336.02 43014.26 47986.00 2019-08-01 20:16:15.000 213 21267.83 336.01 43014.22 47986.01 2019-08-01 20:16:16.000 213 21267.83 336.00 43014.23 47985.97 2019-08-01 20:16:17.000 213 21267.84 335.99 43014.24 47986.02 2019-08-01 20:16:18.000 213 21267.83 336.00 43014.25 47985.98 2019-08-01 20:16:19.000 213 21267.82 336.01 43014.23 47986.03 2019-08-01 20:16:20.000 213 21267.80 336.04 43014.23 47986.00 2019-08-01 20:16:21.000 213 21267.82 336.04 43014.25 47986.00 2019-08-01 20:16:22.000 213 21267.84 336.04 43014.27 47986.02 2019-08-01 20:16:23.000 213 21267.85 336.03 43014.25 47986.02 2019-08-01 20:16:24.000 213 21267.85 336.03 43014.24 47985.99 2019-08-01 20:16:25.000 213 21267.84 336.05 43014.25 47986.01 2019-08-01 20:16:26.000 213 21267.83 336.08 43014.25 47986.00 2019-08-01 20:16:27.000 213 21267.83 336.07 43014.22 47986.00 2019-08-01 20:16:28.000 213 21267.87 336.04 43014.21 47986.01 2019-08-01 20:16:29.000 213 21267.89 336.02 43014.20 47985.99 2019-08-01 20:16:30.000 213 21267.86 336.00 43014.23 47985.99 2019-08-01 20:16:31.000 213 21267.84 336.00 43014.23 47985.99 2019-08-01 20:16:32.000 213 21267.84 336.00 43014.25 47986.04 2019-08-01 20:16:33.000 213 21267.84 335.96 43014.27 47986.02 2019-08-01 20:16:34.000 213 21267.85 335.95 43014.30 47986.04 2019-08-01 20:16:35.000 213 21267.87 335.97 43014.29 47986.07 2019-08-01 20:16:36.000 213 21267.88 335.96 43014.30 47986.06 2019-08-01 20:16:37.000 213 21267.90 335.97 43014.32 47986.09 2019-08-01 20:16:38.000 213 21267.93 335.94 43014.35 47986.09 2019-08-01 20:16:39.000 213 21267.89 335.95 43014.35 47986.12 2019-08-01 20:16:40.000 213 21267.90 335.95 43014.33 47986.14 2019-08-01 20:16:41.000 213 21267.90 335.95 43014.37 47986.12 2019-08-01 20:16:42.000 213 21267.94 335.95 43014.42 47986.16 2019-08-01 20:16:43.000 213 21267.92 335.95 43014.41 47986.18 2019-08-01 20:16:44.000 213 21267.95 335.92 43014.44 47986.19 2019-08-01 20:16:45.000 213 21268.00 335.93 43014.46 47986.23 2019-08-01 20:16:46.000 213 21268.02 335.95 43014.47 47986.26 2019-08-01 20:16:47.000 213 21268.07 335.92 43014.46 47986.29 2019-08-01 20:16:48.000 213 21268.14 335.92 43014.46 47986.31 2019-08-01 20:16:49.000 213 21268.19 335.91 43014.45 47986.36 2019-08-01 20:16:50.000 213 21268.19 335.91 43014.50 47986.40 2019-08-01 20:16:51.000 213 21268.20 335.90 43014.53 47986.40 2019-08-01 20:16:52.000 213 21268.21 335.89 43014.54 47986.42 2019-08-01 20:16:53.000 213 21268.24 335.90 43014.55 47986.45 2019-08-01 20:16:54.000 213 21268.22 335.90 43014.56 47986.46 2019-08-01 20:16:55.000 213 21268.23 335.92 43014.60 47986.49 2019-08-01 20:16:56.000 213 21268.21 335.94 43014.58 47986.48 2019-08-01 20:16:57.000 213 21268.21 335.93 43014.56 47986.46 2019-08-01 20:16:58.000 213 21268.20 335.92 43014.54 47986.44 2019-08-01 20:16:59.000 213 21268.21 335.88 43014.56 47986.46 2019-08-01 20:17:00.000 213 21268.20 335.85 43014.60 47986.47 2019-08-01 20:17:01.000 213 21268.21 335.87 43014.60 47986.48 2019-08-01 20:17:02.000 213 21268.24 335.89 43014.61 47986.51 2019-08-01 20:17:03.000 213 21268.24 335.91 43014.61 47986.53 2019-08-01 20:17:04.000 213 21268.22 335.92 43014.59 47986.52 2019-08-01 20:17:05.000 213 21268.22 335.98 43014.61 47986.53 2019-08-01 20:17:06.000 213 21268.27 335.98 43014.60 47986.54 2019-08-01 20:17:07.000 213 21268.27 335.97 43014.58 47986.51 2019-08-01 20:17:08.000 213 21268.26 335.98 43014.59 47986.51 2019-08-01 20:17:09.000 213 21268.28 335.98 43014.57 47986.52 2019-08-01 20:17:10.000 213 21268.27 336.01 43014.55 47986.48 2019-08-01 20:17:11.000 213 21268.26 336.01 43014.55 47986.49 2019-08-01 20:17:12.000 213 21268.25 336.00 43014.53 47986.46 2019-08-01 20:17:13.000 213 21268.22 335.98 43014.52 47986.46 2019-08-01 20:17:14.000 213 21268.17 335.96 43014.54 47986.44 2019-08-01 20:17:15.000 213 21268.14 335.98 43014.56 47986.42 2019-08-01 20:17:16.000 213 21268.13 335.96 43014.54 47986.40 2019-08-01 20:17:17.000 213 21268.10 335.97 43014.54 47986.37 2019-08-01 20:17:18.000 213 21268.09 335.99 43014.50 47986.35 2019-08-01 20:17:19.000 213 21268.06 336.03 43014.51 47986.33 2019-08-01 20:17:20.000 213 21268.01 336.04 43014.49 47986.32 2019-08-01 20:17:21.000 213 21268.00 336.09 43014.50 47986.30 2019-08-01 20:17:22.000 213 21268.01 336.09 43014.49 47986.28 2019-08-01 20:17:23.000 213 21267.97 336.11 43014.49 47986.26 2019-08-01 20:17:24.000 213 21267.97 336.13 43014.42 47986.25 2019-08-01 20:17:25.000 213 21267.98 336.08 43014.42 47986.22 2019-08-01 20:17:26.000 213 21267.95 336.08 43014.41 47986.21 2019-08-01 20:17:27.000 213 21267.91 336.08 43014.45 47986.22 2019-08-01 20:17:28.000 213 21267.86 336.08 43014.48 47986.22 2019-08-01 20:17:29.000 213 21267.86 336.09 43014.43 47986.20 2019-08-01 20:17:30.000 213 21267.87 336.09 43014.39 47986.18 2019-08-01 20:17:31.000 213 21267.82 336.07 43014.39 47986.17 2019-08-01 20:17:32.000 213 21267.85 336.05 43014.41 47986.15 2019-08-01 20:17:33.000 213 21267.84 336.05 43014.40 47986.16 2019-08-01 20:17:34.000 213 21267.83 336.07 43014.39 47986.14 2019-08-01 20:17:35.000 213 21267.86 336.06 43014.38 47986.15 2019-08-01 20:17:36.000 213 21267.86 336.03 43014.40 47986.16 2019-08-01 20:17:37.000 213 21267.83 336.01 43014.40 47986.14 2019-08-01 20:17:38.000 213 21267.87 335.98 43014.42 47986.15 2019-08-01 20:17:39.000 213 21267.87 335.99 43014.43 47986.16 2019-08-01 20:17:40.000 213 21267.88 336.00 43014.43 47986.14 2019-08-01 20:17:41.000 213 21267.87 336.00 43014.42 47986.14 2019-08-01 20:17:42.000 213 21267.86 336.01 43014.41 47986.14 2019-08-01 20:17:43.000 213 21267.85 336.02 43014.40 47986.13 2019-08-01 20:17:44.000 213 21267.83 336.06 43014.37 47986.10 2019-08-01 20:17:45.000 213 21267.84 336.07 43014.36 47986.11 2019-08-01 20:17:46.000 213 21267.81 336.09 43014.35 47986.09 2019-08-01 20:17:47.000 213 21267.81 336.13 43014.39 47986.07 2019-08-01 20:17:48.000 213 21267.79 336.12 43014.38 47986.08 2019-08-01 20:17:49.000 213 21267.80 336.12 43014.35 47986.06 2019-08-01 20:17:50.000 213 21267.80 336.08 43014.33 47986.03 2019-08-01 20:17:51.000 213 21267.81 336.07 43014.30 47986.01 2019-08-01 20:17:52.000 213 21267.77 336.07 43014.31 47986.05 2019-08-01 20:17:53.000 213 21267.73 336.07 43014.31 47986.04 2019-08-01 20:17:54.000 213 21267.72 336.03 43014.29 47986.00 2019-08-01 20:17:55.000 213 21267.70 336.02 43014.27 47985.99 2019-08-01 20:17:56.000 213 21267.65 336.05 43014.29 47985.97 2019-08-01 20:17:57.000 213 21267.64 336.10 43014.25 47985.94 2019-08-01 20:17:58.000 213 21267.64 336.11 43014.22 47985.93 2019-08-01 20:17:59.000 213 21267.59 336.16 43014.17 47985.84 2019-08-01 20:18:00.000 213 21267.56 336.19 43014.14 47985.85 2019-08-01 20:18:01.000 213 21267.56 336.23 43014.10 47985.81 2019-08-01 20:18:02.000 213 21267.54 336.26 43014.11 47985.77 2019-08-01 20:18:03.000 213 21267.56 336.25 43014.08 47985.75 2019-08-01 20:18:04.000 213 21267.56 336.22 43014.04 47985.72 2019-08-01 20:18:05.000 213 21267.56 336.22 43014.02 47985.71 2019-08-01 20:18:06.000 213 21267.55 336.21 43014.03 47985.72 2019-08-01 20:18:07.000 213 21267.59 336.23 43013.99 47985.70 2019-08-01 20:18:08.000 213 21267.63 336.23 43013.99 47985.67 2019-08-01 20:18:09.000 213 21267.69 336.16 43014.03 47985.72 2019-08-01 20:18:10.000 213 21267.74 336.10 43014.03 47985.74 2019-08-01 20:18:11.000 213 21267.81 336.07 43014.09 47985.80 2019-08-01 20:18:12.000 213 21267.81 336.09 43014.10 47985.83 2019-08-01 20:18:13.000 213 21267.83 336.13 43014.09 47985.86 2019-08-01 20:18:14.000 213 21267.82 336.17 43014.08 47985.86 2019-08-01 20:18:15.000 213 21267.79 336.18 43014.06 47985.84 2019-08-01 20:18:16.000 213 21267.80 336.17 43014.07 47985.82 2019-08-01 20:18:17.000 213 21267.78 336.20 43014.10 47985.80 2019-08-01 20:18:18.000 213 21267.76 336.20 43014.08 47985.81 2019-08-01 20:18:19.000 213 21267.74 336.21 43014.09 47985.79 2019-08-01 20:18:20.000 213 21267.77 336.20 43014.07 47985.78 2019-08-01 20:18:21.000 213 21267.75 336.17 43014.06 47985.80 2019-08-01 20:18:22.000 213 21267.71 336.18 43014.03 47985.78 2019-08-01 20:18:23.000 213 21267.67 336.18 43014.03 47985.78 2019-08-01 20:18:24.000 213 21267.70 336.15 43014.05 47985.77 2019-08-01 20:18:25.000 213 21267.67 336.17 43014.05 47985.76 2019-08-01 20:18:26.000 213 21267.69 336.19 43014.04 47985.77 2019-08-01 20:18:27.000 213 21267.69 336.21 43014.06 47985.77 2019-08-01 20:18:28.000 213 21267.68 336.21 43014.05 47985.78 2019-08-01 20:18:29.000 213 21267.68 336.23 43014.03 47985.76 2019-08-01 20:18:30.000 213 21267.70 336.25 43014.00 47985.75 2019-08-01 20:18:31.000 213 21267.72 336.27 43014.00 47985.73 2019-08-01 20:18:32.000 213 21267.74 336.27 43013.98 47985.74 2019-08-01 20:18:33.000 213 21267.72 336.31 43013.98 47985.72 2019-08-01 20:18:34.000 213 21267.70 336.32 43013.95 47985.70 2019-08-01 20:18:35.000 213 21267.66 336.34 43013.95 47985.68 2019-08-01 20:18:36.000 213 21267.65 336.36 43013.96 47985.67 2019-08-01 20:18:37.000 213 21267.69 336.37 43013.96 47985.68 2019-08-01 20:18:38.000 213 21267.70 336.39 43013.94 47985.67 2019-08-01 20:18:39.000 213 21267.66 336.43 43013.95 47985.67 2019-08-01 20:18:40.000 213 21267.66 336.45 43013.94 47985.62 2019-08-01 20:18:41.000 213 21267.68 336.48 43013.91 47985.65 2019-08-01 20:18:42.000 213 21267.71 336.46 43013.90 47985.60 2019-08-01 20:18:43.000 213 21267.66 336.48 43013.89 47985.62 2019-08-01 20:18:44.000 213 21267.65 336.52 43013.89 47985.59 2019-08-01 20:18:45.000 213 21267.68 336.52 43013.84 47985.59 2019-08-01 20:18:46.000 213 21267.74 336.51 43013.86 47985.61 2019-08-01 20:18:47.000 213 21267.84 336.50 43013.86 47985.61 2019-08-01 20:18:48.000 213 21268.00 336.46 43013.86 47985.69 2019-08-01 20:18:49.000 213 21268.12 336.38 43013.90 47985.76 2019-08-01 20:18:50.000 213 21268.18 336.33 43013.94 47985.85 2019-08-01 20:18:51.000 213 21268.20 336.33 43013.97 47985.88 2019-08-01 20:18:52.000 213 21268.27 336.33 43013.98 47985.94 2019-08-01 20:18:53.000 213 21268.26 336.34 43014.00 47985.98 2019-08-01 20:18:54.000 213 21268.26 336.33 43014.01 47986.01 2019-08-01 20:18:55.000 213 21268.28 336.35 43014.01 47986.01 2019-08-01 20:18:56.000 213 21268.29 336.36 43014.03 47986.03 2019-08-01 20:18:57.000 213 21268.29 336.32 43014.08 47986.06 2019-08-01 20:18:58.000 213 21268.31 336.31 43014.11 47986.06 2019-08-01 20:18:59.000 213 21268.30 336.31 43014.08 47986.05 2019-08-01 20:19:00.000 213 21268.28 336.32 43014.07 47986.05 2019-08-01 20:19:01.000 213 21268.26 336.32 43014.04 47986.05 2019-08-01 20:19:02.000 213 21268.26 336.32 43014.04 47986.05 2019-08-01 20:19:03.000 213 21268.27 336.31 43014.05 47986.03 2019-08-01 20:19:04.000 213 21268.27 336.28 43014.07 47986.01 2019-08-01 20:19:05.000 213 21268.29 336.26 43014.09 47986.03 2019-08-01 20:19:06.000 213 21268.25 336.25 43014.05 47986.04 2019-08-01 20:19:07.000 213 21268.24 336.28 43014.06 47986.03 2019-08-01 20:19:08.000 213 21268.25 336.27 43014.07 47986.01 2019-08-01 20:19:09.000 213 21268.21 336.25 43014.05 47986.01 2019-08-01 20:19:10.000 213 21268.18 336.21 43014.03 47986.04 2019-08-01 20:19:11.000 213 21268.18 336.22 43014.04 47985.99 2019-08-01 20:19:12.000 213 21268.17 336.21 43014.04 47985.97 2019-08-01 20:19:13.000 213 21268.13 336.19 43014.04 47985.97 2019-08-01 20:19:14.000 213 21268.10 336.18 43014.06 47986.01 2019-08-01 20:19:15.000 213 21268.11 336.15 43014.03 47985.97 2019-08-01 20:19:16.000 213 21268.12 336.12 43014.04 47985.97 2019-08-01 20:19:17.000 213 21268.10 336.13 43014.07 47985.96 2019-08-01 20:19:18.000 213 21268.13 336.11 43014.06 47985.98 2019-08-01 20:19:19.000 213 21268.13 336.09 43014.05 47986.01 2019-08-01 20:19:20.000 213 21268.14 336.11 43014.07 47985.99 2019-08-01 20:19:21.000 213 21268.07 336.18 43014.06 47986.00 2019-08-01 20:19:22.000 213 21268.00 336.21 43014.05 47985.96 2019-08-01 20:19:23.000 213 21267.99 336.22 43014.03 47985.94 2019-08-01 20:19:24.000 213 21267.99 336.20 43014.03 47985.92 2019-08-01 20:19:25.000 213 21267.94 336.21 43014.01 47985.89 2019-08-01 20:19:26.000 213 21267.94 336.20 43013.99 47985.87 2019-08-01 20:19:27.000 213 21267.93 336.16 43014.00 47985.86 2019-08-01 20:19:28.000 213 21267.92 336.15 43014.03 47985.85 2019-08-01 20:19:29.000 213 21267.90 336.14 43014.01 47985.86 2019-08-01 20:19:30.000 213 21267.96 336.14 43014.04 47985.88 2019-08-01 20:19:31.000 213 21267.94 336.14 43014.02 47985.89 2019-08-01 20:19:32.000 213 21267.98 336.14 43014.03 47985.89 2019-08-01 20:19:33.000 213 21267.99 336.11 43014.09 47985.90 2019-08-01 20:19:34.000 213 21268.07 336.05 43014.10 47985.93 2019-08-01 20:19:35.000 213 21268.11 335.98 43014.10 47985.95 2019-08-01 20:19:36.000 213 21268.18 335.93 43014.17 47986.02 2019-08-01 20:19:37.000 213 21268.20 335.91 43014.22 47986.11 2019-08-01 20:19:38.000 213 21268.24 335.89 43014.20 47986.11 2019-08-01 20:19:39.000 213 21268.28 335.86 43014.25 47986.19 2019-08-01 20:19:40.000 213 21268.31 335.88 43014.23 47986.20 2019-08-01 20:19:41.000 213 21268.31 335.86 43014.27 47986.22 2019-08-01 20:19:42.000 213 21268.32 335.86 43014.28 47986.24 2019-08-01 20:19:43.000 213 21268.32 335.88 43014.29 47986.26 2019-08-01 20:19:44.000 213 21268.36 335.85 43014.34 47986.29 2019-08-01 20:19:45.000 213 21268.40 335.82 43014.33 47986.31 2019-08-01 20:19:46.000 213 21268.42 335.77 43014.34 47986.29 2019-08-01 20:19:47.000 213 21268.47 335.76 43014.36 47986.37 2019-08-01 20:19:48.000 213 21268.50 335.74 43014.38 47986.41 2019-08-01 20:19:49.000 213 21268.45 335.75 43014.41 47986.44 2019-08-01 20:19:50.000 213 21268.49 335.77 43014.42 47986.45 2019-08-01 20:19:51.000 213 21268.49 335.79 43014.43 47986.49 2019-08-01 20:19:52.000 213 21268.49 335.80 43014.43 47986.48 2019-08-01 20:19:53.000 213 21268.49 335.80 43014.45 47986.48 2019-08-01 20:19:54.000 213 21268.49 335.80 43014.42 47986.46 2019-08-01 20:19:55.000 213 21268.50 335.83 43014.39 47986.47 2019-08-01 20:19:56.000 213 21268.49 335.83 43014.40 47986.45 2019-08-01 20:19:57.000 213 21268.47 335.83 43014.38 47986.42 2019-08-01 20:19:58.000 213 21268.51 335.81 43014.41 47986.44 2019-08-01 20:19:59.000 213 21268.53 335.77 43014.43 47986.43 2019-08-01 20:20:00.000 213 21268.55 335.76 43014.43 47986.48 2019-08-01 20:20:01.000 213 21268.60 335.73 43014.47 47986.49 2019-08-01 20:20:02.000 213 21268.61 335.73 43014.46 47986.53 2019-08-01 20:20:03.000 213 21268.59 335.75 43014.45 47986.52 2019-08-01 20:20:04.000 213 21268.57 335.75 43014.46 47986.52 2019-08-01 20:20:05.000 213 21268.59 335.75 43014.49 47986.52 2019-08-01 20:20:06.000 213 21268.62 335.70 43014.47 47986.56 2019-08-01 20:20:07.000 213 21268.63 335.69 43014.46 47986.54 2019-08-01 20:20:08.000 213 21268.64 335.72 43014.47 47986.57 2019-08-01 20:20:09.000 213 21268.63 335.75 43014.49 47986.56 2019-08-01 20:20:10.000 213 21268.62 335.74 43014.50 47986.57 2019-08-01 20:20:11.000 213 21268.61 335.76 43014.50 47986.55 2019-08-01 20:20:12.000 213 21268.60 335.77 43014.50 47986.54 2019-08-01 20:20:13.000 213 21268.61 335.77 43014.46 47986.55 2019-08-01 20:20:14.000 213 21268.63 335.77 43014.42 47986.54 2019-08-01 20:20:15.000 213 21268.65 335.78 43014.41 47986.53 2019-08-01 20:20:16.000 213 21268.67 335.76 43014.41 47986.53 2019-08-01 20:20:17.000 213 21268.65 335.75 43014.41 47986.50 2019-08-01 20:20:18.000 213 21268.61 335.79 43014.41 47986.54 2019-08-01 20:20:19.000 213 21268.62 335.80 43014.42 47986.51 2019-08-01 20:20:20.000 213 21268.61 335.79 43014.44 47986.49 2019-08-01 20:20:21.000 213 21268.62 335.83 43014.39 47986.49 2019-08-01 20:20:22.000 213 21268.67 335.83 43014.38 47986.50 2019-08-01 20:20:23.000 213 21268.70 335.84 43014.41 47986.50 2019-08-01 20:20:24.000 213 21268.67 335.86 43014.38 47986.50 2019-08-01 20:20:25.000 213 21268.69 335.85 43014.37 47986.51 2019-08-01 20:20:26.000 213 21268.71 335.83 43014.38 47986.46 2019-08-01 20:20:27.000 213 21268.73 335.84 43014.38 47986.51 2019-08-01 20:20:28.000 213 21268.74 335.86 43014.39 47986.50 2019-08-01 20:20:29.000 213 21268.73 335.88 43014.35 47986.48 2019-08-01 20:20:30.000 213 21268.73 335.90 43014.34 47986.50 2019-08-01 20:20:31.000 213 21268.74 335.90 43014.33 47986.48 2019-08-01 20:20:32.000 213 21268.72 335.91 43014.36 47986.48 2019-08-01 20:20:33.000 213 21268.68 335.96 43014.32 47986.44 2019-08-01 20:20:34.000 213 21268.70 336.00 43014.31 47986.45 2019-08-01 20:20:35.000 213 21268.75 335.99 43014.27 47986.42 2019-08-01 20:20:36.000 213 21268.76 335.96 43014.27 47986.43 2019-08-01 20:20:37.000 213 21268.77 335.95 43014.28 47986.43 2019-08-01 20:20:38.000 213 21268.77 335.95 43014.28 47986.46 2019-08-01 20:20:39.000 213 21268.81 335.93 43014.27 47986.46 2019-08-01 20:20:40.000 213 21268.84 335.93 43014.28 47986.48 2019-08-01 20:20:41.000 213 21268.82 335.94 43014.27 47986.46 2019-08-01 20:20:42.000 213 21268.84 335.93 43014.29 47986.47 2019-08-01 20:20:43.000 213 21268.84 335.93 43014.31 47986.48 2019-08-01 20:20:44.000 213 21268.84 335.93 43014.29 47986.48 2019-08-01 20:20:45.000 213 21268.82 335.94 43014.30 47986.51 2019-08-01 20:20:46.000 213 21268.82 335.95 43014.28 47986.50 2019-08-01 20:20:47.000 213 21268.87 335.95 43014.28 47986.51 2019-08-01 20:20:48.000 213 21268.85 336.00 43014.30 47986.52 2019-08-01 20:20:49.000 213 21268.85 336.08 43014.27 47986.51 2019-08-01 20:20:50.000 213 21268.88 336.12 43014.23 47986.45 2019-08-01 20:20:51.000 213 21268.87 336.15 43014.20 47986.44 2019-08-01 20:20:52.000 213 21268.88 336.19 43014.16 47986.41 2019-08-01 20:20:53.000 213 21268.88 336.21 43014.15 47986.39 2019-08-01 20:20:54.000 213 21268.89 336.25 43014.13 47986.36 2019-08-01 20:20:55.000 213 21268.89 336.27 43014.09 47986.36 2019-08-01 20:20:56.000 213 21268.88 336.27 43014.10 47986.33 2019-08-01 20:20:57.000 213 21268.89 336.26 43014.08 47986.34 2019-08-01 20:20:58.000 213 21268.89 336.25 43014.08 47986.30 2019-08-01 20:20:59.000 213 21268.88 336.23 43014.09 47986.32 2019-08-01 20:21:00.000 213 21268.89 336.23 43014.08 47986.32 2019-08-01 20:21:01.000 213 21268.89 336.22 43014.10 47986.33 2019-08-01 20:21:02.000 213 21268.86 336.23 43014.08 47986.32 2019-08-01 20:21:03.000 213 21268.81 336.28 43014.07 47986.30 2019-08-01 20:21:04.000 213 21268.84 336.31 43014.05 47986.26 2019-08-01 20:21:05.000 213 21268.79 336.37 43014.03 47986.25 2019-08-01 20:21:06.000 213 21268.77 336.40 43013.99 47986.22 2019-08-01 20:21:07.000 213 21268.78 336.44 43013.95 47986.17 2019-08-01 20:21:08.000 213 21268.78 336.46 43013.96 47986.15 2019-08-01 20:21:09.000 213 21268.78 336.43 43013.94 47986.12 2019-08-01 20:21:10.000 213 21268.76 336.42 43013.92 47986.13 2019-08-01 20:21:11.000 213 21268.74 336.42 43013.95 47986.11 2019-08-01 20:21:12.000 213 21268.75 336.42 43013.94 47986.10 2019-08-01 20:21:13.000 213 21268.71 336.42 43013.93 47986.12 2019-08-01 20:21:14.000 213 21268.74 336.44 43013.96 47986.10 2019-08-01 20:21:15.000 213 21268.73 336.46 43013.94 47986.10 2019-08-01 20:21:16.000 213 21268.73 336.38 43013.95 47986.11 2019-08-01 20:21:17.000 213 21268.71 336.32 43014.00 47986.15 2019-08-01 20:21:18.000 213 21268.71 336.32 43014.04 47986.17 2019-08-01 20:21:19.000 213 21268.72 336.30 43014.06 47986.20 2019-08-01 20:21:20.000 213 21268.74 336.30 43014.07 47986.23 2019-08-01 20:21:21.000 213 21268.71 336.34 43014.10 47986.23 2019-08-01 20:21:22.000 213 21268.70 336.38 43014.07 47986.24 2019-08-01 20:21:23.000 213 21268.67 336.42 43014.05 47986.21 2019-08-01 20:21:24.000 213 21268.65 336.42 43014.03 47986.17 2019-08-01 20:21:25.000 213 21268.61 336.43 43014.03 47986.16 2019-08-01 20:21:26.000 213 21268.64 336.41 43014.04 47986.14 2019-08-01 20:21:27.000 213 21268.60 336.43 43014.00 47986.14 2019-08-01 20:21:28.000 213 21268.59 336.42 43013.97 47986.11 2019-08-01 20:21:29.000 213 21268.61 336.42 43013.96 47986.12 2019-08-01 20:21:30.000 213 21268.59 336.43 43013.97 47986.12 2019-08-01 20:21:31.000 213 21268.60 336.42 43014.02 47986.13 2019-08-01 20:21:32.000 213 21268.59 336.45 43014.01 47986.14 2019-08-01 20:21:33.000 213 21268.60 336.46 43014.04 47986.12 2019-08-01 20:21:34.000 213 21268.64 336.44 43014.06 47986.18 2019-08-01 20:21:35.000 213 21268.64 336.43 43014.08 47986.16 2019-08-01 20:21:36.000 213 21268.67 336.38 43014.09 47986.18 2019-08-01 20:21:37.000 213 21268.70 336.32 43014.11 47986.21 2019-08-01 20:21:38.000 213 21268.70 336.27 43014.15 47986.23 2019-08-01 20:21:39.000 213 21268.68 336.24 43014.20 47986.27 2019-08-01 20:21:40.000 213 21268.69 336.25 43014.21 47986.31 2019-08-01 20:21:41.000 213 21268.66 336.26 43014.19 47986.33 2019-08-01 20:21:42.000 213 21268.66 336.27 43014.20 47986.33 2019-08-01 20:21:43.000 213 21268.67 336.26 43014.22 47986.32 2019-08-01 20:21:44.000 213 21268.69 336.27 43014.21 47986.31 2019-08-01 20:21:45.000 213 21268.67 336.26 43014.16 47986.30 2019-08-01 20:21:46.000 213 21268.64 336.26 43014.19 47986.27 2019-08-01 20:21:47.000 213 21268.66 336.25 43014.20 47986.31 2019-08-01 20:21:48.000 213 21268.68 336.26 43014.19 47986.29 2019-08-01 20:21:49.000 213 21268.68 336.26 43014.19 47986.28 2019-08-01 20:21:50.000 213 21268.68 336.26 43014.16 47986.31 2019-08-01 20:21:51.000 213 21268.72 336.26 43014.16 47986.30 2019-08-01 20:21:52.000 213 21268.74 336.27 43014.21 47986.35 2019-08-01 20:21:53.000 213 21268.76 336.24 43014.20 47986.34 2019-08-01 20:21:54.000 213 21268.76 336.23 43014.21 47986.36 2019-08-01 20:21:55.000 213 21268.79 336.22 43014.25 47986.37 2019-08-01 20:21:56.000 213 21268.80 336.22 43014.24 47986.39 2019-08-01 20:21:57.000 213 21268.81 336.24 43014.26 47986.41 2019-08-01 20:21:58.000 213 21268.81 336.27 43014.25 47986.41 2019-08-01 20:21:59.000 213 21268.79 336.26 43014.27 47986.39 2019-08-01 20:22:00.000 213 21268.79 336.23 43014.28 47986.41 2019-08-01 20:22:01.000 213 21268.77 336.27 43014.25 47986.41 2019-08-01 20:22:02.000 213 21268.78 336.27 43014.24 47986.41 2019-08-01 20:22:03.000 213 21268.79 336.27 43014.24 47986.41 2019-08-01 20:22:04.000 213 21268.77 336.30 43014.25 47986.41 2019-08-01 20:22:05.000 213 21268.78 336.30 43014.28 47986.42 2019-08-01 20:22:06.000 213 21268.80 336.32 43014.26 47986.42 2019-08-01 20:22:07.000 213 21268.80 336.31 43014.28 47986.45 2019-08-01 20:22:08.000 213 21268.79 336.33 43014.24 47986.45 2019-08-01 20:22:09.000 213 21268.80 336.36 43014.25 47986.42 2019-08-01 20:22:10.000 213 21268.80 336.38 43014.28 47986.42 2019-08-01 20:22:11.000 213 21268.83 336.34 43014.30 47986.44 2019-08-01 20:22:12.000 213 21268.81 336.35 43014.28 47986.44 2019-08-01 20:22:13.000 213 21268.82 336.37 43014.26 47986.48 2019-08-01 20:22:14.000 213 21268.76 336.38 43014.29 47986.46 2019-08-01 20:22:15.000 213 21268.72 336.42 43014.30 47986.43 2019-08-01 20:22:16.000 213 21268.64 336.45 43014.29 47986.39 2019-08-01 20:22:17.000 213 21268.60 336.45 43014.30 47986.39 2019-08-01 20:22:18.000 213 21268.56 336.45 43014.29 47986.36 2019-08-01 20:22:19.000 213 21268.53 336.48 43014.27 47986.36 2019-08-01 20:22:20.000 213 21268.56 336.46 43014.27 47986.32 2019-08-01 20:22:21.000 213 21268.53 336.47 43014.24 47986.31 2019-08-01 20:22:22.000 213 21268.48 336.50 43014.25 47986.33 2019-08-01 20:22:23.000 213 21268.47 336.49 43014.26 47986.31 2019-08-01 20:22:24.000 213 21268.49 336.45 43014.28 47986.32 2019-08-01 20:22:25.000 213 21268.53 336.44 43014.28 47986.32 2019-08-01 20:22:26.000 213 21268.54 336.45 43014.30 47986.37 2019-08-01 20:22:27.000 213 21268.56 336.46 43014.31 47986.38 2019-08-01 20:22:28.000 213 21268.62 336.44 43014.31 47986.39 2019-08-01 20:22:29.000 213 21268.68 336.39 43014.33 47986.41 2019-08-01 20:22:30.000 213 21268.70 336.38 43014.36 47986.45 2019-08-01 20:22:31.000 213 21268.75 336.39 43014.37 47986.48 2019-08-01 20:22:32.000 213 21268.80 336.38 43014.43 47986.51 2019-08-01 20:22:33.000 213 21268.85 336.35 43014.44 47986.57 2019-08-01 20:22:34.000 213 21268.86 336.31 43014.49 47986.60 2019-08-01 20:22:35.000 213 21268.88 336.25 43014.50 47986.64 2019-08-01 20:22:36.000 213 21268.89 336.25 43014.55 47986.69 2019-08-01 20:22:37.000 213 21268.94 336.27 43014.57 47986.72 2019-08-01 20:22:38.000 213 21268.97 336.26 43014.62 47986.77 2019-08-01 20:22:39.000 213 21268.98 336.25 43014.63 47986.80 2019-08-01 20:22:40.000 213 21268.99 336.26 43014.62 47986.84 2019-08-01 20:22:41.000 213 21268.96 336.28 43014.63 47986.83 2019-08-01 20:22:42.000 213 21268.92 336.34 43014.63 47986.85 2019-08-01 20:22:43.000 213 21268.94 336.40 43014.62 47986.84 2019-08-01 20:22:44.000 213 21268.92 336.42 43014.57 47986.79 2019-08-01 20:22:45.000 213 21268.91 336.46 43014.56 47986.82 2019-08-01 20:22:46.000 213 21268.88 336.47 43014.56 47986.76 2019-08-01 20:22:47.000 213 21268.90 336.48 43014.56 47986.74 2019-08-01 20:22:48.000 213 21268.90 336.49 43014.55 47986.75 2019-08-01 20:22:49.000 213 21268.95 336.46 43014.57 47986.75 2019-08-01 20:22:50.000 213 21268.95 336.48 43014.55 47986.76 2019-08-01 20:22:51.000 213 21268.95 336.49 43014.58 47986.78 2019-08-01 20:22:52.000 213 21268.94 336.48 43014.58 47986.78 2019-08-01 20:22:53.000 213 21268.99 336.46 43014.56 47986.77 2019-08-01 20:22:54.000 213 21268.98 336.46 43014.57 47986.79 2019-08-01 20:22:55.000 213 21268.94 336.53 43014.56 47986.80 2019-08-01 20:22:56.000 213 21268.90 336.59 43014.52 47986.76 2019-08-01 20:22:57.000 213 21268.90 336.62 43014.53 47986.70 2019-08-01 20:22:58.000 213 21268.89 336.64 43014.47 47986.69 2019-08-01 20:22:59.000 213 21268.88 336.66 43014.48 47986.65 2019-08-01 20:23:00.000 213 21268.88 336.65 43014.44 47986.63 2019-08-01 20:23:01.000 213 21268.91 336.60 43014.44 47986.63 2019-08-01 20:23:02.000 213 21268.92 336.57 43014.47 47986.67 2019-08-01 20:23:03.000 213 21268.93 336.51 43014.50 47986.69 2019-08-01 20:23:04.000 213 21268.95 336.47 43014.52 47986.69 2019-08-01 20:23:05.000 213 21268.95 336.46 43014.58 47986.74 2019-08-01 20:23:06.000 213 21268.95 336.44 43014.63 47986.79 2019-08-01 20:23:07.000 213 21268.90 336.47 43014.69 47986.80 2019-08-01 20:23:08.000 213 21268.92 336.47 43014.71 47986.83 2019-08-01 20:23:09.000 213 21268.95 336.46 43014.68 47986.85 2019-08-01 20:23:10.000 213 21268.91 336.46 43014.70 47986.85 2019-08-01 20:23:11.000 213 21268.88 336.47 43014.74 47986.89 2019-08-01 20:23:12.000 213 21268.90 336.47 43014.78 47986.89 2019-08-01 20:23:13.000 213 21268.86 336.48 43014.77 47986.89 2019-08-01 20:23:14.000 213 21268.86 336.51 43014.74 47986.91 2019-08-01 20:23:15.000 213 21268.86 336.54 43014.76 47986.90 2019-08-01 20:23:16.000 213 21268.86 336.60 43014.72 47986.89 2019-08-01 20:23:17.000 213 21268.85 336.64 43014.72 47986.91 2019-08-01 20:23:18.000 213 21268.86 336.68 43014.71 47986.86 2019-08-01 20:23:19.000 213 21268.83 336.69 43014.68 47986.84 2019-08-01 20:23:20.000 213 21268.82 336.71 43014.66 47986.83 2019-08-01 20:23:21.000 213 21268.82 336.71 43014.63 47986.80 2019-08-01 20:23:22.000 213 21268.83 336.76 43014.63 47986.80 2019-08-01 20:23:23.000 213 21268.84 336.76 43014.62 47986.78 2019-08-01 20:23:24.000 213 21268.85 336.79 43014.61 47986.79 2019-08-01 20:23:25.000 213 21268.87 336.80 43014.57 47986.75 2019-08-01 20:23:26.000 213 21268.88 336.78 43014.57 47986.73 2019-08-01 20:23:27.000 213 21268.89 336.77 43014.53 47986.73 2019-08-01 20:23:28.000 213 21268.87 336.80 43014.49 47986.71 2019-08-01 20:23:29.000 213 21268.85 336.81 43014.51 47986.70 2019-08-01 20:23:30.000 213 21268.81 336.87 43014.49 47986.69 2019-08-01 20:23:31.000 213 21268.80 336.92 43014.46 47986.64 2019-08-01 20:23:32.000 213 21268.78 336.97 43014.41 47986.60 2019-08-01 20:23:33.000 213 21268.78 336.97 43014.38 47986.57 2019-08-01 20:23:34.000 213 21268.75 336.98 43014.36 47986.56 2019-08-01 20:23:35.000 213 21268.78 336.99 43014.35 47986.52 2019-08-01 20:23:36.000 213 21268.80 336.99 43014.35 47986.53 2019-08-01 20:23:37.000 213 21268.79 337.01 43014.35 47986.52 2019-08-01 20:23:38.000 213 21268.78 337.02 43014.39 47986.51 2019-08-01 20:23:39.000 213 21268.73 337.11 43014.34 47986.52 2019-08-01 20:23:40.000 213 21268.71 337.24 43014.29 47986.45 2019-08-01 20:23:41.000 213 21268.68 337.30 43014.19 47986.39 2019-08-01 20:23:42.000 213 21268.70 337.32 43014.12 47986.32 2019-08-01 20:23:43.000 213 21268.70 337.32 43014.10 47986.26 2019-08-01 20:23:44.000 213 21268.70 337.33 43014.08 47986.27 2019-08-01 20:23:45.000 213 21268.71 337.32 43014.06 47986.25 2019-08-01 20:23:46.000 213 21268.68 337.36 43014.07 47986.19 2019-08-01 20:23:47.000 213 21268.70 337.36 43014.06 47986.19 2019-08-01 20:23:48.000 213 21268.71 337.36 43014.05 47986.22 2019-08-01 20:23:49.000 213 21268.71 337.38 43014.04 47986.17 2019-08-01 20:23:50.000 213 21268.69 337.36 43014.04 47986.19 2019-08-01 20:23:51.000 213 21268.67 337.33 43014.04 47986.17 2019-08-01 20:23:52.000 213 21268.67 337.31 43014.09 47986.18 2019-08-01 20:23:53.000 213 21268.70 337.28 43014.07 47986.18 2019-08-01 20:23:54.000 213 21268.68 337.28 43014.09 47986.23 2019-08-01 20:23:55.000 213 21268.68 337.28 43014.13 47986.23 2019-08-01 20:23:56.000 213 21268.68 337.27 43014.13 47986.22 2019-08-01 20:23:57.000 213 21268.70 337.26 43014.12 47986.26 2019-08-01 20:23:58.000 213 21268.72 337.23 43014.13 47986.26 2019-08-01 20:23:59.000 213 21268.71 337.24 43014.14 47986.29 2019-08-01 20:24:00.000 213 21268.72 337.25 43014.13 47986.29 2019-08-01 20:24:01.000 213 21268.73 337.25 43014.16 47986.29 2019-08-01 20:24:02.000 213 21268.74 337.23 43014.18 47986.33 2019-08-01 20:24:03.000 213 21268.69 337.31 43014.18 47986.29 2019-08-01 20:24:04.000 213 21268.64 337.44 43014.12 47986.28 2019-08-01 20:24:05.000 213 21268.62 337.56 43014.03 47986.24 2019-08-01 20:24:06.000 213 21268.61 337.61 43013.95 47986.13 2019-08-01 20:24:07.000 213 21268.61 337.63 43013.86 47986.06 2019-08-01 20:24:08.000 213 21268.61 337.65 43013.82 47986.00 2019-08-01 20:24:09.000 213 21268.61 337.67 43013.78 47985.95 2019-08-01 20:24:10.000 213 21268.60 337.68 43013.75 47985.90 2019-08-01 20:24:11.000 213 21268.59 337.65 43013.77 47985.88 2019-08-01 20:24:12.000 213 21268.60 337.60 43013.75 47985.89 2019-08-01 20:24:13.000 213 21268.57 337.61 43013.75 47985.87 2019-08-01 20:24:14.000 213 21268.52 337.65 43013.71 47985.85 2019-08-01 20:24:15.000 213 21268.54 337.64 43013.69 47985.87 2019-08-01 20:24:16.000 213 21268.51 337.65 43013.68 47985.83 2019-08-01 20:24:17.000 213 21268.52 337.60 43013.67 47985.81 2019-08-01 20:24:18.000 213 21268.50 337.56 43013.70 47985.80 2019-08-01 20:24:19.000 213 21268.49 337.54 43013.75 47985.84 2019-08-01 20:24:20.000 213 21268.47 337.50 43013.77 47985.85 2019-08-01 20:24:21.000 213 21268.54 337.46 43013.80 47985.90 2019-08-01 20:24:22.000 213 21268.54 337.45 43013.81 47985.90 2019-08-01 20:24:23.000 213 21268.55 337.42 43013.86 47985.96 2019-08-01 20:24:24.000 213 21268.56 337.36 43013.92 47985.99 2019-08-01 20:24:25.000 213 21268.58 337.32 43013.93 47986.00 2019-08-01 20:24:26.000 213 21268.57 337.32 43013.98 47986.05 2019-08-01 20:24:27.000 213 21268.56 337.33 43013.99 47986.10 2019-08-01 20:24:28.000 213 21268.56 337.31 43014.03 47986.14 2019-08-01 20:24:29.000 213 21268.57 337.27 43014.02 47986.13 2019-08-01 20:24:30.000 213 21268.61 337.24 43014.07 47986.17 2019-08-01 20:24:31.000 213 21268.62 337.22 43014.12 47986.19 2019-08-01 20:24:32.000 213 21268.60 337.25 43014.13 47986.22 2019-08-01 20:24:33.000 213 21268.62 337.26 43014.12 47986.27 2019-08-01 20:24:34.000 213 21268.64 337.24 43014.16 47986.27 2019-08-01 20:24:35.000 213 21268.64 337.22 43014.17 47986.29 2019-08-01 20:24:36.000 213 21268.64 337.23 43014.18 47986.33 2019-08-01 20:24:37.000 213 21268.67 337.23 43014.22 47986.34 2019-08-01 20:24:38.000 213 21268.64 337.26 43014.20 47986.31 2019-08-01 20:24:39.000 213 21268.69 337.26 43014.22 47986.32 2019-08-01 20:24:40.000 213 21268.70 337.25 43014.22 47986.34 2019-08-01 20:24:41.000 213 21268.67 337.24 43014.24 47986.35 2019-08-01 20:24:42.000 213 21268.66 337.25 43014.23 47986.36 2019-08-01 20:24:43.000 213 21268.65 337.26 43014.24 47986.35 2019-08-01 20:24:44.000 213 21268.68 337.25 43014.25 47986.35 2019-08-01 20:24:45.000 213 21268.71 337.25 43014.28 47986.35 2019-08-01 20:24:46.000 213 21268.71 337.25 43014.27 47986.38 2019-08-01 20:24:47.000 213 21268.75 337.26 43014.20 47986.40 2019-08-01 20:24:48.000 213 21268.74 337.22 43014.23 47986.42 2019-08-01 20:24:49.000 213 21268.78 337.20 43014.27 47986.43 2019-08-01 20:24:50.000 213 21268.81 337.19 43014.31 47986.44 2019-08-01 20:24:51.000 213 21268.80 337.18 43014.35 47986.46 2019-08-01 20:24:52.000 213 21268.85 337.18 43014.31 47986.49 2019-08-01 20:24:53.000 213 21268.83 337.20 43014.31 47986.49 2019-08-01 20:24:54.000 213 21268.83 337.20 43014.32 47986.49 2019-08-01 20:24:55.000 213 21268.81 337.20 43014.34 47986.48 2019-08-01 20:24:56.000 213 21268.80 337.22 43014.33 47986.51 2019-08-01 20:24:57.000 213 21268.82 337.27 43014.34 47986.48 2019-08-01 20:24:58.000 213 21268.80 337.28 43014.31 47986.49 2019-08-01 20:24:59.000 213 21268.77 337.29 43014.29 47986.46 2019-08-01 20:25:00.000 213 21268.78 337.29 43014.31 47986.44 2019-08-01 20:25:01.000 213 21268.81 337.31 43014.31 47986.48 2019-08-01 20:25:02.000 213 21268.81 337.34 43014.33 47986.45 2019-08-01 20:25:03.000 213 21268.78 337.37 43014.33 47986.47 2019-08-01 20:25:04.000 213 21268.75 337.38 43014.30 47986.46 2019-08-01 20:25:05.000 213 21268.71 337.33 43014.31 47986.47 2019-08-01 20:25:06.000 213 21268.71 337.33 43014.31 47986.45 2019-08-01 20:25:07.000 213 21268.75 337.31 43014.33 47986.44 2019-08-01 20:25:08.000 213 21268.74 337.31 43014.33 47986.44 2019-08-01 20:25:09.000 213 21268.71 337.30 43014.35 47986.46 2019-08-01 20:25:10.000 213 21268.71 337.31 43014.36 47986.47 2019-08-01 20:25:11.000 213 21268.69 337.32 43014.39 47986.48 2019-08-01 20:25:12.000 213 21268.71 337.31 43014.40 47986.49 2019-08-01 20:25:13.000 213 21268.71 337.29 43014.40 47986.50 2019-08-01 20:25:14.000 213 21268.71 337.32 43014.35 47986.48 2019-08-01 20:25:15.000 213 21268.68 337.33 43014.36 47986.48 2019-08-01 20:25:16.000 213 21268.69 337.32 43014.38 47986.50 2019-08-01 20:25:17.000 213 21268.71 337.32 43014.38 47986.51 2019-08-01 20:25:18.000 213 21268.71 337.33 43014.39 47986.51 2019-08-01 20:25:19.000 213 21268.74 337.32 43014.41 47986.54 2019-08-01 20:25:20.000 213 21268.74 337.30 43014.42 47986.56 2019-08-01 20:25:21.000 213 21268.72 337.31 43014.46 47986.56 2019-08-01 20:25:22.000 213 21268.71 337.33 43014.48 47986.59 2019-08-01 20:25:23.000 213 21268.74 337.35 43014.44 47986.56 2019-08-01 20:25:24.000 213 21268.72 337.38 43014.44 47986.60 2019-08-01 20:25:25.000 213 21268.72 337.42 43014.46 47986.59 2019-08-01 20:25:26.000 213 21268.75 337.41 43014.46 47986.58 2019-08-01 20:25:27.000 213 21268.74 337.42 43014.48 47986.57 2019-08-01 20:25:28.000 213 21268.75 337.40 43014.48 47986.60 2019-08-01 20:25:29.000 213 21268.74 337.41 43014.47 47986.58 2019-08-01 20:25:30.000 213 21268.76 337.45 43014.46 47986.61 2019-08-01 20:25:31.000 213 21268.75 337.49 43014.44 47986.60 2019-08-01 20:25:32.000 213 21268.73 337.51 43014.46 47986.63 2019-08-01 20:25:33.000 213 21268.72 337.51 43014.46 47986.60 2019-08-01 20:25:34.000 213 21268.67 337.49 43014.46 47986.58 2019-08-01 20:25:35.000 213 21268.69 337.46 43014.48 47986.60 2019-08-01 20:25:36.000 213 21268.71 337.44 43014.49 47986.60 2019-08-01 20:25:37.000 213 21268.69 337.46 43014.48 47986.60 2019-08-01 20:25:38.000 213 21268.69 337.45 43014.52 47986.62 2019-08-01 20:25:39.000 213 21268.72 337.46 43014.51 47986.62 2019-08-01 20:25:40.000 213 21268.73 337.47 43014.51 47986.61 2019-08-01 20:25:41.000 213 21268.74 337.52 43014.51 47986.63 2019-08-01 20:25:42.000 213 21268.72 337.56 43014.51 47986.62 2019-08-01 20:25:43.000 213 21268.72 337.58 43014.47 47986.61 2019-08-01 20:25:44.000 213 21268.76 337.59 43014.48 47986.60 2019-08-01 20:25:45.000 213 21268.75 337.60 43014.48 47986.62 2019-08-01 20:25:46.000 213 21268.77 337.59 43014.49 47986.60 2019-08-01 20:25:47.000 213 21268.77 337.62 43014.50 47986.63 2019-08-01 20:25:48.000 213 21268.75 337.62 43014.49 47986.62 2019-08-01 20:25:49.000 213 21268.74 337.63 43014.52 47986.61 2019-08-01 20:25:50.000 213 21268.75 337.62 43014.52 47986.61 2019-08-01 20:25:51.000 213 21268.74 337.63 43014.49 47986.60 2019-08-01 20:25:52.000 213 21268.73 337.66 43014.49 47986.62 2019-08-01 20:25:53.000 213 21268.72 337.70 43014.48 47986.59 2019-08-01 20:25:54.000 213 21268.71 337.76 43014.46 47986.59 2019-08-01 20:25:55.000 213 21268.68 337.80 43014.46 47986.55 2019-08-01 20:25:56.000 213 21268.68 337.81 43014.44 47986.54 2019-08-01 20:25:57.000 213 21268.70 337.80 43014.41 47986.55 2019-08-01 20:25:58.000 213 21268.69 337.80 43014.39 47986.52 2019-08-01 20:25:59.000 213 21268.71 337.82 43014.38 47986.53 2019-08-01 20:26:00.000 213 21268.74 337.84 43014.42 47986.51 2019-08-01 20:26:01.000 213 21268.74 337.87 43014.43 47986.55 2019-08-01 20:26:02.000 213 21268.74 337.85 43014.38 47986.52 2019-08-01 20:26:03.000 213 21268.73 337.86 43014.37 47986.53 2019-08-01 20:26:04.000 213 21268.70 337.90 43014.41 47986.52 2019-08-01 20:26:05.000 213 21268.69 337.91 43014.37 47986.49 2019-08-01 20:26:06.000 213 21268.68 337.91 43014.36 47986.51 2019-08-01 20:26:07.000 213 21268.67 337.93 43014.38 47986.50 2019-08-01 20:26:08.000 213 21268.67 337.94 43014.34 47986.48 2019-08-01 20:26:09.000 213 21268.65 337.94 43014.33 47986.48 2019-08-01 20:26:10.000 213 21268.65 337.94 43014.38 47986.49 2019-08-01 20:26:11.000 213 21268.66 337.93 43014.37 47986.48 2019-08-01 20:26:12.000 213 21268.68 337.94 43014.38 47986.50 2019-08-01 20:26:13.000 213 21268.67 337.95 43014.39 47986.50 2019-08-01 20:26:14.000 213 21268.68 337.93 43014.38 47986.52 2019-08-01 20:26:15.000 213 21268.68 337.93 43014.39 47986.54 2019-08-01 20:26:16.000 213 21268.67 337.94 43014.45 47986.52 2019-08-01 20:26:17.000 213 21268.67 337.92 43014.42 47986.52 2019-08-01 20:26:18.000 213 21268.66 337.93 43014.39 47986.54 2019-08-01 20:26:19.000 213 21268.63 337.97 43014.39 47986.54 2019-08-01 20:26:20.000 213 21268.64 337.98 43014.41 47986.51 2019-08-01 20:26:21.000 213 21268.63 337.99 43014.40 47986.50 2019-08-01 20:26:22.000 213 21268.62 338.00 43014.40 47986.48 2019-08-01 20:26:23.000 213 21268.60 337.99 43014.39 47986.48 2019-08-01 20:26:24.000 213 21268.60 337.98 43014.35 47986.48 2019-08-01 20:26:25.000 213 21268.58 337.98 43014.37 47986.46 2019-08-01 20:26:26.000 213 21268.59 337.99 43014.41 47986.48 2019-08-01 20:26:27.000 213 21268.60 338.00 43014.40 47986.46 2019-08-01 20:26:28.000 213 21268.57 338.00 43014.39 47986.46 2019-08-01 20:26:29.000 213 21268.56 338.00 43014.42 47986.48 2019-08-01 20:26:30.000 213 21268.55 337.96 43014.41 47986.46 2019-08-01 20:26:31.000 213 21268.56 337.94 43014.41 47986.50 2019-08-01 20:26:32.000 213 21268.58 337.92 43014.39 47986.46 2019-08-01 20:26:33.000 213 21268.58 337.94 43014.42 47986.50 2019-08-01 20:26:34.000 213 21268.56 337.94 43014.42 47986.48 2019-08-01 20:26:35.000 213 21268.56 337.91 43014.42 47986.49 2019-08-01 20:26:36.000 213 21268.56 337.87 43014.48 47986.53 2019-08-01 20:26:37.000 213 21268.57 337.85 43014.48 47986.52 2019-08-01 20:26:38.000 213 21268.60 337.85 43014.49 47986.55 2019-08-01 20:26:39.000 213 21268.60 337.84 43014.50 47986.57 2019-08-01 20:26:40.000 213 21268.62 337.85 43014.51 47986.60 2019-08-01 20:26:41.000 213 21268.62 337.83 43014.56 47986.59 2019-08-01 20:26:42.000 213 21268.63 337.82 43014.53 47986.61 2019-08-01 20:26:43.000 213 21268.61 337.85 43014.56 47986.63 2019-08-01 20:26:44.000 213 21268.59 337.84 43014.59 47986.63 2019-08-01 20:26:45.000 213 21268.57 337.85 43014.58 47986.66 2019-08-01 20:26:46.000 213 21268.60 337.82 43014.60 47986.66 2019-08-01 20:26:47.000 213 21268.61 337.85 43014.57 47986.63 2019-08-01 20:26:48.000 213 21268.61 337.84 43014.56 47986.68 2019-08-01 20:26:49.000 213 21268.60 337.83 43014.53 47986.65 2019-08-01 20:26:50.000 213 21268.60 337.82 43014.54 47986.64 2019-08-01 20:26:51.000 213 21268.64 337.81 43014.55 47986.67 2019-08-01 20:26:52.000 213 21268.61 337.79 43014.57 47986.65 2019-08-01 20:26:53.000 213 21268.61 337.77 43014.56 47986.66 2019-08-01 20:26:54.000 213 21268.61 337.73 43014.59 47986.65 2019-08-01 20:26:55.000 213 21268.61 337.72 43014.56 47986.66 2019-08-01 20:26:56.000 213 21268.62 337.74 43014.60 47986.68 2019-08-01 20:26:57.000 213 21268.62 337.73 43014.60 47986.68 2019-08-01 20:26:58.000 213 21268.62 337.75 43014.58 47986.69 2019-08-01 20:26:59.000 213 21268.66 337.76 43014.61 47986.69 2019-08-01 20:27:00.000 213 21268.66 337.76 43014.61 47986.71 2019-08-01 20:27:01.000 213 21268.63 337.79 43014.59 47986.66 2019-08-01 20:27:02.000 213 21268.64 337.77 43014.58 47986.67 2019-08-01 20:27:03.000 213 21268.63 337.78 43014.57 47986.63 2019-08-01 20:27:04.000 213 21268.64 337.77 43014.55 47986.64 2019-08-01 20:27:05.000 213 21268.65 337.81 43014.56 47986.64 2019-08-01 20:27:06.000 213 21268.66 337.80 43014.56 47986.63 2019-08-01 20:27:07.000 213 21268.65 337.80 43014.56 47986.66 2019-08-01 20:27:08.000 213 21268.63 337.82 43014.50 47986.64 2019-08-01 20:27:09.000 213 21268.61 337.86 43014.52 47986.60 2019-08-01 20:27:10.000 213 21268.58 337.92 43014.48 47986.58 2019-08-01 20:27:11.000 213 21268.58 337.95 43014.45 47986.57 2019-08-01 20:27:12.000 213 21268.56 337.96 43014.39 47986.51 2019-08-01 20:27:13.000 213 21268.57 337.97 43014.36 47986.50 2019-08-01 20:27:14.000 213 21268.56 337.98 43014.39 47986.48 2019-08-01 20:27:15.000 213 21268.55 337.99 43014.37 47986.48 2019-08-01 20:27:16.000 213 21268.56 337.99 43014.35 47986.45 2019-08-01 20:27:17.000 213 21268.59 337.95 43014.37 47986.46 2019-08-01 20:27:18.000 213 21268.57 337.96 43014.37 47986.47 2019-08-01 20:27:19.000 213 21268.60 337.94 43014.34 47986.46 2019-08-01 20:27:20.000 213 21268.63 337.92 43014.35 47986.46 2019-08-01 20:27:21.000 213 21268.65 337.93 43014.35 47986.47 2019-08-01 20:27:22.000 213 21268.64 337.91 43014.34 47986.51 2019-08-01 20:27:23.000 213 21268.64 337.87 43014.35 47986.49 2019-08-01 20:27:24.000 213 21268.66 337.87 43014.37 47986.47 2019-08-01 20:27:25.000 213 21268.66 337.87 43014.39 47986.49 2019-08-01 20:27:26.000 213 21268.66 337.85 43014.35 47986.49 2019-08-01 20:27:27.000 213 21268.66 337.85 43014.38 47986.52 2019-08-01 20:27:28.000 213 21268.67 337.84 43014.43 47986.51 2019-08-01 20:27:29.000 213 21268.71 337.81 43014.41 47986.55 2019-08-01 20:27:30.000 213 21268.71 337.79 43014.43 47986.54 2019-08-01 20:27:31.000 213 21268.68 337.80 43014.44 47986.57 2019-08-01 20:27:32.000 213 21268.73 337.80 43014.43 47986.57 2019-08-01 20:27:33.000 213 21268.72 337.80 43014.42 47986.58 2019-08-01 20:27:34.000 213 21268.73 337.77 43014.46 47986.58 2019-08-01 20:27:35.000 213 21268.70 337.79 43014.42 47986.60 2019-08-01 20:27:36.000 213 21268.73 337.76 43014.42 47986.60 2019-08-01 20:27:37.000 213 21268.76 337.76 43014.42 47986.64 2019-08-01 20:27:38.000 213 21268.80 337.77 43014.43 47986.62 2019-08-01 20:27:39.000 213 21268.82 337.76 43014.45 47986.63 2019-08-01 20:27:40.000 213 21268.87 337.75 43014.46 47986.65 2019-08-01 20:27:41.000 213 21268.91 337.74 43014.46 47986.69 2019-08-01 20:27:42.000 213 21268.91 337.74 43014.47 47986.67 2019-08-01 20:27:43.000 213 21268.92 337.72 43014.49 47986.71 2019-08-01 20:27:44.000 213 21268.95 337.70 43014.51 47986.72 2019-08-01 20:27:45.000 213 21268.97 337.69 43014.49 47986.73 2019-08-01 20:27:46.000 213 21268.96 337.67 43014.49 47986.76 2019-08-01 20:27:47.000 213 21268.99 337.63 43014.48 47986.75 2019-08-01 20:27:48.000 213 21269.04 337.62 43014.51 47986.79 2019-08-01 20:27:49.000 213 21269.05 337.60 43014.55 47986.77 2019-08-01 20:27:50.000 213 21269.07 337.61 43014.56 47986.83 2019-08-01 20:27:51.000 213 21269.10 337.56 43014.58 47986.85 2019-08-01 20:27:52.000 213 21269.07 337.55 43014.53 47986.84 2019-08-01 20:27:53.000 213 21269.11 337.51 43014.54 47986.83 2019-08-01 20:27:54.000 213 21269.12 337.50 43014.56 47986.85 2019-08-01 20:27:55.000 213 21269.09 337.46 43014.59 47986.87 2019-08-01 20:27:56.000 213 21269.13 337.45 43014.60 47986.87 2019-08-01 20:27:57.000 213 21269.13 337.42 43014.60 47986.90 2019-08-01 20:27:58.000 213 21269.12 337.41 43014.58 47986.91 2019-08-01 20:27:59.000 213 21269.18 337.36 43014.61 47986.91 2019-08-01 20:28:00.000 213 21269.19 337.36 43014.63 47986.93 2019-08-01 20:28:01.000 213 21269.21 337.38 43014.66 47986.96 2019-08-01 20:28:02.000 213 21269.25 337.37 43014.67 47986.93 2019-08-01 20:28:03.000 213 21269.26 337.35 43014.70 47986.98 2019-08-01 20:28:04.000 213 21269.27 337.34 43014.69 47986.97 2019-08-01 20:28:05.000 213 21269.26 337.34 43014.68 47986.97 2019-08-01 20:28:06.000 213 21269.28 337.36 43014.70 47986.99 2019-08-01 20:28:07.000 213 21269.28 337.33 43014.71 47986.99 2019-08-01 20:28:08.000 213 21269.27 337.31 43014.70 47987.01 2019-08-01 20:28:09.000 213 21269.25 337.34 43014.73 47987.01 2019-08-01 20:28:10.000 213 21269.27 337.35 43014.71 47987.02 2019-08-01 20:28:11.000 213 21269.28 337.32 43014.72 47987.00 2019-08-01 20:28:12.000 213 21269.27 337.34 43014.72 47987.03 2019-08-01 20:28:13.000 213 21269.25 337.37 43014.69 47987.05 2019-08-01 20:28:14.000 213 21269.28 337.39 43014.69 47987.01 2019-08-01 20:28:15.000 213 21269.24 337.44 43014.69 47987.00 2019-08-01 20:28:16.000 213 21269.23 337.46 43014.66 47986.97 2019-08-01 20:28:17.000 213 21269.19 337.50 43014.63 47986.94 2019-08-01 20:28:18.000 213 21269.13 337.52 43014.59 47986.90 2019-08-01 20:28:19.000 213 21269.11 337.50 43014.57 47986.86 2019-08-01 20:28:20.000 213 21269.07 337.49 43014.55 47986.81 2019-08-01 20:28:21.000 213 21269.02 337.47 43014.54 47986.80 2019-08-01 20:28:22.000 213 21268.95 337.56 43014.53 47986.76 2019-08-01 20:28:23.000 213 21268.91 337.61 43014.48 47986.73 2019-08-01 20:28:24.000 213 21268.85 337.63 43014.48 47986.65 2019-08-01 20:28:25.000 213 21268.78 337.63 43014.46 47986.61 2019-08-01 20:28:26.000 213 21268.76 337.64 43014.45 47986.57 2019-08-01 20:28:27.000 213 21268.69 337.64 43014.46 47986.52 2019-08-01 20:28:28.000 213 21268.64 337.63 43014.43 47986.52 2019-08-01 20:28:29.000 213 21268.59 337.62 43014.39 47986.47 2019-08-01 20:28:30.000 213 21268.55 337.67 43014.37 47986.46 2019-08-01 20:28:31.000 213 21268.53 337.70 43014.40 47986.43 2019-08-01 20:28:32.000 213 21268.50 337.71 43014.42 47986.39 2019-08-01 20:28:33.000 213 21268.48 337.71 43014.39 47986.37 2019-08-01 20:28:34.000 213 21268.48 337.72 43014.39 47986.35 2019-08-01 20:28:35.000 213 21268.44 337.72 43014.41 47986.37 2019-08-01 20:28:36.000 213 21268.41 337.74 43014.41 47986.37 2019-08-01 20:28:37.000 213 21268.38 337.73 43014.39 47986.33 2019-08-01 20:28:38.000 213 21268.37 337.73 43014.41 47986.32 2019-08-01 20:28:39.000 213 21268.31 337.73 43014.40 47986.29 2019-08-01 20:28:40.000 213 21268.31 337.74 43014.39 47986.30 2019-08-01 20:28:41.000 213 21268.28 337.72 43014.42 47986.28 2019-08-01 20:28:42.000 213 21268.27 337.72 43014.43 47986.28 2019-08-01 20:28:43.000 213 21268.21 337.75 43014.42 47986.30 2019-08-01 20:28:44.000 213 21268.17 337.78 43014.39 47986.23 2019-08-01 20:28:45.000 213 21268.14 337.81 43014.39 47986.20 2019-08-01 20:28:46.000 213 21268.11 337.82 43014.35 47986.16 2019-08-01 20:28:47.000 213 21268.05 337.79 43014.35 47986.15 2019-08-01 20:28:48.000 213 21268.01 337.80 43014.37 47986.13 2019-08-01 20:28:49.000 213 21267.96 337.82 43014.35 47986.13 2019-08-01 20:28:50.000 213 21267.94 337.84 43014.35 47986.10 2019-08-01 20:28:51.000 213 21267.92 337.89 43014.35 47986.07 2019-08-01 20:28:52.000 213 21267.84 337.90 43014.33 47986.05 2019-08-01 20:28:53.000 213 21267.79 337.91 43014.30 47986.01 2019-08-01 20:28:54.000 213 21267.78 337.89 43014.30 47985.99 2019-08-01 20:28:55.000 213 21267.77 337.88 43014.29 47985.97 2019-08-01 20:28:56.000 213 21267.76 337.88 43014.29 47985.96 2019-08-01 20:28:57.000 213 21267.75 337.89 43014.27 47985.96 2019-08-01 20:28:58.000 213 21267.72 337.92 43014.23 47985.92 2019-08-01 20:28:59.000 213 21267.72 337.91 43014.25 47985.93 2019-08-01 20:29:00.000 213 21267.72 337.89 43014.24 47985.90 2019-08-01 20:29:01.000 213 21267.72 337.85 43014.26 47985.90 2019-08-01 20:29:02.000 213 21267.71 337.78 43014.29 47985.91 2019-08-01 20:29:03.000 213 21267.72 337.73 43014.32 47985.97 2019-08-01 20:29:04.000 213 21267.74 337.71 43014.31 47985.97 2019-08-01 20:29:05.000 213 21267.71 337.67 43014.37 47985.97 2019-08-01 20:29:06.000 213 21267.67 337.65 43014.39 47985.99 2019-08-01 20:29:07.000 213 21267.65 337.66 43014.44 47986.02 2019-08-01 20:29:08.000 213 21267.64 337.63 43014.45 47986.05 2019-08-01 20:29:09.000 213 21267.60 337.65 43014.48 47986.04 2019-08-01 20:29:10.000 213 21267.59 337.66 43014.44 47986.07 2019-08-01 20:29:11.000 213 21267.58 337.67 43014.48 47986.05 2019-08-01 20:29:12.000 213 21267.58 337.66 43014.48 47986.05 2019-08-01 20:29:13.000 213 21267.56 337.64 43014.47 47986.04 2019-08-01 20:29:14.000 213 21267.54 337.61 43014.50 47986.09 2019-08-01 20:29:15.000 213 21267.55 337.57 43014.54 47986.08 2019-08-01 20:29:16.000 213 21267.53 337.55 43014.57 47986.08 2019-08-01 20:29:17.000 213 21267.52 337.57 43014.60 47986.08 2019-08-01 20:29:18.000 213 21267.52 337.58 43014.61 47986.11 2019-08-01 20:29:19.000 213 21267.51 337.57 43014.62 47986.12 2019-08-01 20:29:20.000 213 21267.49 337.56 43014.60 47986.11 2019-08-01 20:29:21.000 213 21267.47 337.54 43014.64 47986.13 2019-08-01 20:29:22.000 213 21267.47 337.54 43014.65 47986.15 2019-08-01 20:29:23.000 213 21267.44 337.58 43014.69 47986.13 2019-08-01 20:29:24.000 213 21267.42 337.58 43014.70 47986.15 2019-08-01 20:29:25.000 213 21267.39 337.60 43014.69 47986.17 2019-08-01 20:29:26.000 213 21267.39 337.62 43014.66 47986.20 2019-08-01 20:29:27.000 213 21267.41 337.64 43014.70 47986.19 2019-08-01 20:29:28.000 213 21267.44 337.64 43014.68 47986.18 2019-08-01 20:29:29.000 213 21267.46 337.66 43014.67 47986.17 2019-08-01 20:29:30.000 213 21267.47 337.68 43014.68 47986.20 2019-08-01 20:29:31.000 213 21267.49 337.67 43014.66 47986.18 2019-08-01 20:29:32.000 213 21267.50 337.71 43014.72 47986.20 2019-08-01 20:29:33.000 213 21267.51 337.70 43014.70 47986.22 2019-08-01 20:29:34.000 213 21267.52 337.73 43014.69 47986.21 2019-08-01 20:29:35.000 213 21267.50 337.73 43014.70 47986.23 2019-08-01 20:29:36.000 213 21267.54 337.73 43014.68 47986.25 2019-08-01 20:29:37.000 213 21267.53 337.76 43014.68 47986.23 2019-08-01 20:29:38.000 213 21267.54 337.76 43014.70 47986.26 2019-08-01 20:29:39.000 213 21267.55 337.79 43014.74 47986.24 2019-08-01 20:29:40.000 213 21267.52 337.86 43014.71 47986.26 2019-08-01 20:29:41.000 213 21267.51 337.91 43014.67 47986.23 2019-08-01 20:29:42.000 213 21267.51 337.93 43014.68 47986.21 2019-08-01 20:29:43.000 213 21267.55 337.96 43014.66 47986.22 2019-08-01 20:29:44.000 213 21267.53 337.99 43014.63 47986.19 2019-08-01 20:29:45.000 213 21267.52 338.04 43014.54 47986.20 2019-08-01 20:29:46.000 213 21267.50 338.07 43014.53 47986.15 2019-08-01 20:29:47.000 213 21267.47 338.09 43014.54 47986.13 2019-08-01 20:29:48.000 213 21267.45 338.10 43014.53 47986.14 2019-08-01 20:29:49.000 213 21267.47 338.12 43014.50 47986.11 2019-08-01 20:29:50.000 213 21267.44 338.14 43014.54 47986.10 2019-08-01 20:29:51.000 213 21267.40 338.15 43014.55 47986.10 2019-08-01 20:29:52.000 213 21267.42 338.19 43014.53 47986.13 2019-08-01 20:29:53.000 213 21267.42 338.20 43014.53 47986.07 2019-08-01 20:29:54.000 213 21267.39 338.20 43014.53 47986.08 2019-08-01 20:29:55.000 213 21267.37 338.20 43014.53 47986.09 2019-08-01 20:29:56.000 213 21267.38 338.21 43014.54 47986.09 2019-08-01 20:29:57.000 213 21267.36 338.22 43014.57 47986.08 2019-08-01 20:29:58.000 213 21267.32 338.25 43014.58 47986.08 2019-08-01 20:29:59.000 213 21267.32 338.28 43014.54 47986.06 2019-08-01 20:30:00.000 213 21267.32 338.29 43014.54 47986.05 2019-08-01 20:30:01.000 213 21267.34 338.29 43014.55 47986.04 2019-08-01 20:30:02.000 213 21267.30 338.30 43014.55 47986.04 2019-08-01 20:30:03.000 213 21267.27 338.35 43014.51 47986.04 2019-08-01 20:30:04.000 213 21267.26 338.37 43014.49 47986.02 2019-08-01 20:30:05.000 213 21267.26 338.36 43014.52 47985.99 2019-08-01 20:30:06.000 213 21267.26 338.36 43014.48 47985.98 2019-08-01 20:30:07.000 213 21267.25 338.37 43014.48 47985.95 2019-08-01 20:30:08.000 213 21267.31 338.36 43014.46 47985.98 2019-08-01 20:30:09.000 213 21267.29 338.35 43014.47 47985.96 2019-08-01 20:30:10.000 213 21267.30 338.36 43014.47 47985.99 2019-08-01 20:30:11.000 213 21267.29 338.36 43014.50 47985.98 2019-08-01 20:30:12.000 213 21267.28 338.38 43014.49 47985.97 2019-08-01 20:30:13.000 213 21267.30 338.40 43014.48 47985.98 2019-08-01 20:30:14.000 213 21267.26 338.42 43014.46 47985.97 2019-08-01 20:30:15.000 213 21267.26 338.44 43014.47 47985.98 2019-08-01 20:30:16.000 213 21267.25 338.44 43014.51 47985.98 2019-08-01 20:30:17.000 213 21267.23 338.44 43014.52 47985.97 2019-08-01 20:30:18.000 213 21267.26 338.46 43014.51 47985.97 2019-08-01 20:30:19.000 213 21267.25 338.47 43014.51 47985.95 2019-08-01 20:30:20.000 213 21267.21 338.48 43014.52 47985.96 2019-08-01 20:30:21.000 213 21267.20 338.50 43014.51 47985.99 2019-08-01 20:30:22.000 213 21267.19 338.51 43014.56 47985.95 2019-08-01 20:30:23.000 213 21267.16 338.56 43014.54 47985.97 2019-08-01 20:30:24.000 213 21267.12 338.63 43014.50 47985.97 2019-08-01 20:30:25.000 213 21267.12 338.67 43014.47 47985.92 2019-08-01 20:30:26.000 213 21267.09 338.71 43014.47 47985.89 2019-08-01 20:30:27.000 213 21267.09 338.73 43014.45 47985.86 2019-08-01 20:30:28.000 213 21267.08 338.71 43014.43 47985.83 2019-08-01 20:30:29.000 213 21267.07 338.72 43014.42 47985.85 2019-08-01 20:30:30.000 213 21267.07 338.73 43014.44 47985.84 2019-08-01 20:30:31.000 213 21267.07 338.73 43014.41 47985.84 2019-08-01 20:30:32.000 213 21267.06 338.70 43014.42 47985.85 2019-08-01 20:30:33.000 213 21267.07 338.70 43014.46 47985.88 2019-08-01 20:30:34.000 213 21267.06 338.72 43014.45 47985.88 2019-08-01 20:30:35.000 213 21267.07 338.74 43014.50 47985.89 2019-08-01 20:30:36.000 213 21267.05 338.77 43014.50 47985.88 2019-08-01 20:30:37.000 213 21267.01 338.78 43014.49 47985.87 2019-08-01 20:30:38.000 213 21267.01 338.80 43014.50 47985.90 2019-08-01 20:30:39.000 213 21267.04 338.79 43014.47 47985.89 2019-08-01 20:30:40.000 213 21267.10 338.79 43014.50 47985.91 2019-08-01 20:30:41.000 213 21267.10 338.80 43014.52 47985.92 2019-08-01 20:30:42.000 213 21267.16 338.79 43014.53 47985.93 2019-08-01 20:30:43.000 213 21267.16 338.81 43014.53 47985.97 2019-08-01 20:30:44.000 213 21267.19 338.81 43014.52 47985.96 2019-08-01 20:30:45.000 213 21267.22 338.86 43014.55 47985.98 2019-08-01 20:30:46.000 213 21267.20 338.88 43014.56 47986.00 2019-08-01 20:30:47.000 213 21267.25 338.90 43014.55 47986.01 2019-08-01 20:30:48.000 213 21267.25 338.91 43014.53 47986.03 2019-08-01 20:30:49.000 213 21267.22 338.90 43014.50 47986.01 2019-08-01 20:30:50.000 213 21267.24 338.89 43014.53 47986.01 2019-08-01 20:30:51.000 213 21267.24 338.90 43014.51 47985.97 2019-08-01 20:30:52.000 213 21267.21 338.90 43014.49 47986.01 2019-08-01 20:30:53.000 213 21267.17 338.90 43014.50 47985.97 2019-08-01 20:30:54.000 213 21267.18 338.93 43014.50 47985.96 2019-08-01 20:30:55.000 213 21267.16 338.94 43014.50 47985.97 2019-08-01 20:30:56.000 213 21267.15 338.91 43014.49 47985.95 2019-08-01 20:30:57.000 213 21267.17 338.89 43014.49 47985.96 2019-08-01 20:30:58.000 213 21267.17 338.88 43014.50 47985.96 2019-08-01 20:30:59.000 213 21267.17 338.86 43014.52 47985.97 2019-08-01 20:31:00.000 213 21267.14 338.89 43014.54 47985.98 2019-08-01 20:31:01.000 213 21267.13 338.91 43014.55 47985.98 2019-08-01 20:31:02.000 213 21267.13 338.91 43014.51 47985.96 2019-08-01 20:31:03.000 213 21267.10 338.93 43014.52 47985.95 2019-08-01 20:31:04.000 213 21267.11 338.94 43014.51 47985.94 2019-08-01 20:31:05.000 213 21267.08 338.93 43014.51 47985.93 2019-08-01 20:31:06.000 213 21267.09 338.93 43014.48 47985.93 2019-08-01 20:31:07.000 213 21267.04 338.93 43014.48 47985.92 2019-08-01 20:31:08.000 213 21267.00 338.95 43014.52 47985.93 2019-08-01 20:31:09.000 213 21266.97 338.93 43014.53 47985.91 2019-08-01 20:31:10.000 213 21266.93 338.91 43014.56 47985.88 2019-08-01 20:31:11.000 213 21266.91 338.88 43014.58 47985.89 2019-08-01 20:31:12.000 213 21266.86 338.86 43014.60 47985.88 2019-08-01 20:31:13.000 213 21266.82 338.88 43014.59 47985.89 2019-08-01 20:31:14.000 213 21266.79 338.88 43014.63 47985.88 2019-08-01 20:31:15.000 213 21266.75 338.87 43014.63 47985.85 2019-08-01 20:31:16.000 213 21266.79 338.88 43014.61 47985.89 2019-08-01 20:31:17.000 213 21266.77 338.87 43014.64 47985.91 2019-08-01 20:31:18.000 213 21266.78 338.86 43014.64 47985.89 2019-08-01 20:31:19.000 213 21266.78 338.90 43014.63 47985.93 2019-08-01 20:31:20.000 213 21266.79 338.90 43014.66 47985.90 2019-08-01 20:31:21.000 213 21266.80 338.93 43014.67 47985.95 2019-08-01 20:31:22.000 213 21266.79 338.96 43014.67 47985.95 2019-08-01 20:31:23.000 213 21266.81 338.94 43014.66 47985.95 2019-08-01 20:31:24.000 213 21266.83 338.93 43014.70 47985.97 2019-08-01 20:31:25.000 213 21266.86 338.94 43014.75 47986.00 2019-08-01 20:31:26.000 213 21266.86 338.98 43014.75 47986.04 2019-08-01 20:31:27.000 213 21266.92 339.03 43014.73 47986.02 2019-08-01 20:31:28.000 213 21266.93 339.02 43014.71 47986.04 2019-08-01 20:31:29.000 213 21266.95 339.03 43014.67 47986.03 2019-08-01 20:31:30.000 213 21266.91 339.05 43014.67 47986.04 2019-08-01 20:31:31.000 213 21266.93 339.09 43014.68 47986.02 2019-08-01 20:31:32.000 213 21266.92 339.09 43014.69 47986.01 2019-08-01 20:31:33.000 213 21266.89 339.07 43014.67 47986.01 2019-08-01 20:31:34.000 213 21266.93 339.05 43014.66 47986.00 2019-08-01 20:31:35.000 213 21266.91 339.07 43014.67 47986.01 2019-08-01 20:31:36.000 213 21266.93 339.06 43014.69 47986.02 2019-08-01 20:31:37.000 213 21266.92 339.07 43014.69 47986.02 2019-08-01 20:31:38.000 213 21266.91 339.05 43014.69 47986.02 2019-08-01 20:31:39.000 213 21266.92 339.04 43014.74 47986.05 2019-08-01 20:31:40.000 213 21266.95 339.00 43014.75 47986.06 2019-08-01 20:31:41.000 213 21266.94 339.00 43014.76 47986.08 2019-08-01 20:31:42.000 213 21266.95 339.02 43014.78 47986.09 2019-08-01 20:31:43.000 213 21266.97 339.01 43014.79 47986.12 2019-08-01 20:31:44.000 213 21266.99 339.01 43014.77 47986.12 2019-08-01 20:31:45.000 213 21266.96 339.02 43014.80 47986.14 2019-08-01 20:31:46.000 213 21266.97 339.02 43014.79 47986.15 2019-08-01 20:31:47.000 213 21266.97 339.02 43014.81 47986.16 2019-08-01 20:31:48.000 213 21267.04 339.06 43014.81 47986.17 2019-08-01 20:31:49.000 213 21267.07 339.10 43014.80 47986.22 2019-08-01 20:31:50.000 213 21267.12 339.13 43014.79 47986.21 2019-08-01 20:31:51.000 213 21267.17 339.13 43014.81 47986.19 2019-08-01 20:31:52.000 213 21267.17 339.13 43014.80 47986.23 2019-08-01 20:31:53.000 213 21267.19 339.16 43014.80 47986.24 2019-08-01 20:31:54.000 213 21267.21 339.17 43014.78 47986.26 2019-08-01 20:31:55.000 213 21267.16 339.21 43014.80 47986.25 2019-08-01 20:31:56.000 213 21267.18 339.21 43014.80 47986.25 2019-08-01 20:31:57.000 213 21267.21 339.25 43014.80 47986.25 2019-08-01 20:31:58.000 213 21267.22 339.25 43014.77 47986.21 2019-08-01 20:31:59.000 213 21267.22 339.26 43014.77 47986.25 2019-08-01 20:32:00.000 213 21267.23 339.25 43014.80 47986.22 2019-08-01 20:32:01.000 213 21267.28 339.26 43014.76 47986.24 2019-08-01 20:32:02.000 213 21267.28 339.24 43014.77 47986.24 2019-08-01 20:32:03.000 213 21267.30 339.24 43014.75 47986.25 2019-08-01 20:32:04.000 213 21267.33 339.23 43014.75 47986.25 2019-08-01 20:32:05.000 213 21267.28 339.22 43014.72 47986.26 2019-08-01 20:32:06.000 213 21267.25 339.18 43014.75 47986.24 2019-08-01 20:32:07.000 213 21267.25 339.23 43014.78 47986.27 2019-08-01 20:32:08.000 213 21267.22 339.24 43014.79 47986.25 2019-08-01 20:32:09.000 213 21267.22 339.24 43014.81 47986.25 2019-08-01 20:32:10.000 213 21267.23 339.26 43014.83 47986.24 2019-08-01 20:32:11.000 213 21267.22 339.27 43014.79 47986.24 2019-08-01 20:32:12.000 213 21267.19 339.26 43014.77 47986.21 2019-08-01 20:32:13.000 213 21267.16 339.25 43014.76 47986.22 2019-08-01 20:32:14.000 213 21267.16 339.23 43014.77 47986.25 2019-08-01 20:32:15.000 213 21267.14 339.23 43014.77 47986.19 2019-08-01 20:32:16.000 213 21267.12 339.23 43014.76 47986.19 2019-08-01 20:32:17.000 213 21267.13 339.20 43014.77 47986.18 2019-08-01 20:32:18.000 213 21267.12 339.18 43014.75 47986.20 2019-08-01 20:32:19.000 213 21267.09 339.13 43014.80 47986.16 2019-08-01 20:32:20.000 213 21267.04 339.06 43014.80 47986.15 2019-08-01 20:32:21.000 213 21267.00 339.01 43014.80 47986.19 2019-08-01 20:32:22.000 213 21266.98 339.02 43014.84 47986.17 2019-08-01 20:32:23.000 213 21266.95 339.04 43014.85 47986.16 2019-08-01 20:32:24.000 213 21266.94 339.04 43014.87 47986.19 2019-08-01 20:32:25.000 213 21266.95 339.05 43014.88 47986.18 2019-08-01 20:32:26.000 213 21266.93 339.04 43014.87 47986.19 2019-08-01 20:32:27.000 213 21266.93 339.05 43014.85 47986.18 2019-08-01 20:32:28.000 213 21266.91 339.05 43014.85 47986.17 2019-08-01 20:32:29.000 213 21266.93 339.05 43014.87 47986.19 2019-08-01 20:32:30.000 213 21266.92 339.06 43014.85 47986.17 2019-08-01 20:32:31.000 213 21266.90 339.06 43014.86 47986.19 2019-08-01 20:32:32.000 213 21266.89 339.05 43014.88 47986.17 2019-08-01 20:32:33.000 213 21266.83 339.04 43014.89 47986.15 2019-08-01 20:32:34.000 213 21266.82 338.99 43014.91 47986.16 2019-08-01 20:32:35.000 213 21266.79 338.97 43014.90 47986.17 2019-08-01 20:32:36.000 213 21266.75 338.95 43014.94 47986.18 2019-08-01 20:32:37.000 213 21266.78 338.90 43014.93 47986.17 2019-08-01 20:32:38.000 213 21266.78 338.92 43014.94 47986.19 2019-08-01 20:32:39.000 213 21266.78 338.92 43014.94 47986.19 2019-08-01 20:32:40.000 213 21266.77 338.92 43014.95 47986.22 2019-08-01 20:32:41.000 213 21266.74 338.92 43014.96 47986.18 2019-08-01 20:32:42.000 213 21266.70 338.91 43014.96 47986.19 2019-08-01 20:32:43.000 213 21266.69 338.93 43014.97 47986.14 2019-08-01 20:32:44.000 213 21266.62 338.97 43014.93 47986.14 2019-08-01 20:32:45.000 213 21266.57 338.97 43014.88 47986.10 2019-08-01 20:32:46.000 213 21266.59 338.97 43014.88 47986.09 2019-08-01 20:32:47.000 213 21266.58 338.96 43014.84 47986.03 2019-08-01 20:32:48.000 213 21266.55 338.95 43014.85 47986.04 2019-08-01 20:32:49.000 213 21266.55 338.96 43014.87 47985.99 2019-08-01 20:32:50.000 213 21266.54 338.98 43014.85 47986.01 2019-08-01 20:32:51.000 213 21266.50 338.99 43014.83 47985.99 2019-08-01 20:32:52.000 213 21266.49 338.99 43014.82 47985.96 2019-08-01 20:32:53.000 213 21266.48 338.98 43014.81 47985.93 2019-08-01 20:32:54.000 213 21266.44 338.99 43014.81 47985.93 2019-08-01 20:32:55.000 213 21266.45 339.01 43014.81 47985.91 2019-08-01 20:32:56.000 213 21266.44 339.03 43014.79 47985.91 2019-08-01 20:32:57.000 213 21266.44 339.03 43014.78 47985.89 2019-08-01 20:32:58.000 213 21266.43 339.05 43014.76 47985.88 2019-08-01 20:32:59.000 213 21266.41 339.07 43014.74 47985.87 2019-08-01 20:33:00.000 213 21266.45 339.10 43014.73 47985.85 2019-08-01 20:33:01.000 213 21266.43 339.10 43014.70 47985.84 2019-08-01 20:33:02.000 213 21266.44 339.07 43014.72 47985.82 2019-08-01 20:33:03.000 213 21266.43 339.05 43014.74 47985.81 2019-08-01 20:33:04.000 213 21266.43 339.05 43014.75 47985.81 2019-08-01 20:33:05.000 213 21266.45 339.04 43014.75 47985.84 2019-08-01 20:33:06.000 213 21266.47 339.04 43014.75 47985.82 2019-08-01 20:33:07.000 213 21266.46 339.06 43014.75 47985.86 2019-08-01 20:33:08.000 213 21266.45 339.06 43014.75 47985.84 2019-08-01 20:33:09.000 213 21266.43 339.09 43014.74 47985.84 2019-08-01 20:33:10.000 213 21266.42 339.10 43014.75 47985.84 2019-08-01 20:33:11.000 213 21266.43 339.12 43014.75 47985.84 2019-08-01 20:33:12.000 213 21266.40 339.16 43014.73 47985.82 2019-08-01 20:33:13.000 213 21266.38 339.16 43014.72 47985.81 2019-08-01 20:33:14.000 213 21266.40 339.16 43014.69 47985.81 2019-08-01 20:33:15.000 213 21266.43 339.19 43014.68 47985.82 2019-08-01 20:33:16.000 213 21266.44 339.23 43014.68 47985.77 2019-08-01 20:33:17.000 213 21266.41 339.23 43014.69 47985.82 2019-08-01 20:33:18.000 213 21266.44 339.27 43014.66 47985.79 2019-08-01 20:33:19.000 213 21266.48 339.29 43014.64 47985.79 2019-08-01 20:33:20.000 213 21266.51 339.33 43014.66 47985.81 2019-08-01 20:33:21.000 213 21266.59 339.39 43014.63 47985.79 2019-08-01 20:33:22.000 213 21266.66 339.44 43014.57 47985.82 2019-08-01 20:33:23.000 213 21266.69 339.46 43014.57 47985.79 2019-08-01 20:33:24.000 213 21266.71 339.53 43014.54 47985.81 2019-08-01 20:33:25.000 213 21266.77 339.58 43014.52 47985.78 2019-08-01 20:33:26.000 213 21266.78 339.59 43014.48 47985.75 2019-08-01 20:33:27.000 213 21266.80 339.59 43014.46 47985.74 2019-08-01 20:33:28.000 213 21266.81 339.59 43014.45 47985.75 2019-08-01 20:33:29.000 213 21266.82 339.59 43014.44 47985.73 2019-08-01 20:33:30.000 213 21266.81 339.59 43014.40 47985.69 2019-08-01 20:33:31.000 213 21266.84 339.59 43014.40 47985.69 2019-08-01 20:33:32.000 213 21266.81 339.61 43014.39 47985.70 2019-08-01 20:33:33.000 213 21266.79 339.62 43014.39 47985.70 2019-08-01 20:33:34.000 213 21266.77 339.61 43014.39 47985.69 2019-08-01 20:33:35.000 213 21266.78 339.60 43014.39 47985.69 2019-08-01 20:33:36.000 213 21266.77 339.59 43014.40 47985.68 2019-08-01 20:33:37.000 213 21266.78 339.59 43014.41 47985.68 2019-08-01 20:33:38.000 213 21266.78 339.58 43014.43 47985.69 2019-08-01 20:33:39.000 213 21266.84 339.55 43014.40 47985.66 2019-08-01 20:33:40.000 213 21266.85 339.57 43014.39 47985.70 2019-08-01 20:33:41.000 213 21266.84 339.55 43014.40 47985.73 2019-08-01 20:33:42.000 213 21266.81 339.54 43014.39 47985.71 2019-08-01 20:33:43.000 213 21266.86 339.54 43014.40 47985.75 2019-08-01 20:33:44.000 213 21266.89 339.54 43014.42 47985.73 2019-08-01 20:33:45.000 213 21266.94 339.51 43014.42 47985.78 2019-08-01 20:33:46.000 213 21266.95 339.50 43014.42 47985.78 2019-08-01 20:33:47.000 213 21266.98 339.47 43014.40 47985.79 2019-08-01 20:33:48.000 213 21266.96 339.44 43014.43 47985.83 2019-08-01 20:33:49.000 213 21266.96 339.45 43014.45 47985.82 2019-08-01 20:33:50.000 213 21266.98 339.42 43014.45 47985.83 2019-08-01 20:33:51.000 213 21266.98 339.44 43014.46 47985.84 2019-08-01 20:33:52.000 213 21266.98 339.44 43014.48 47985.83 2019-08-01 20:33:53.000 213 21266.96 339.45 43014.49 47985.83 2019-08-01 20:33:54.000 213 21266.92 339.44 43014.47 47985.84 2019-08-01 20:33:55.000 213 21266.92 339.46 43014.41 47985.79 2019-08-01 20:33:56.000 213 21266.91 339.45 43014.46 47985.78 2019-08-01 20:33:57.000 213 21266.90 339.41 43014.45 47985.82 2019-08-01 20:33:58.000 213 21266.91 339.38 43014.44 47985.80 2019-08-01 20:33:59.000 213 21266.90 339.38 43014.50 47985.82 2019-08-01 20:34:00.000 213 21266.89 339.37 43014.48 47985.83 2019-08-01 20:34:01.000 213 21266.86 339.35 43014.50 47985.86 2019-08-01 20:34:02.000 213 21266.86 339.36 43014.53 47985.85 2019-08-01 20:34:03.000 213 21266.91 339.36 43014.50 47985.85 2019-08-01 20:34:04.000 213 21266.89 339.37 43014.52 47985.85 2019-08-01 20:34:05.000 213 21266.87 339.37 43014.50 47985.85 2019-08-01 20:34:06.000 213 21266.89 339.36 43014.53 47985.87 2019-08-01 20:34:07.000 213 21266.89 339.36 43014.52 47985.88 2019-08-01 20:34:08.000 213 21266.95 339.33 43014.52 47985.87 2019-08-01 20:34:09.000 213 21266.93 339.34 43014.54 47985.86 2019-08-01 20:34:10.000 213 21266.95 339.34 43014.50 47985.91 2019-08-01 20:34:11.000 213 21266.98 339.36 43014.49 47985.90 2019-08-01 20:34:12.000 213 21267.02 339.36 43014.50 47985.91 2019-08-01 20:34:13.000 213 21267.03 339.36 43014.49 47985.90 2019-08-01 20:34:14.000 213 21267.03 339.35 43014.51 47985.91 2019-08-01 20:34:15.000 213 21267.03 339.37 43014.51 47985.89 2019-08-01 20:34:16.000 213 21267.03 339.38 43014.50 47985.91 2019-08-01 20:34:17.000 213 21267.03 339.40 43014.48 47985.93 2019-08-01 20:34:18.000 213 21267.08 339.41 43014.47 47985.89 2019-08-01 20:34:19.000 213 21267.07 339.43 43014.46 47985.91 2019-08-01 20:34:20.000 213 21267.12 339.43 43014.46 47985.89 2019-08-01 20:34:21.000 213 21267.11 339.44 43014.48 47985.90 2019-08-01 20:34:22.000 213 21267.10 339.45 43014.46 47985.91 2019-08-01 20:34:23.000 213 21267.08 339.42 43014.46 47985.88 2019-08-01 20:34:24.000 213 21267.05 339.46 43014.46 47985.89 2019-08-01 20:34:25.000 213 21267.04 339.50 43014.45 47985.86 2019-08-01 20:34:26.000 213 21267.03 339.54 43014.46 47985.83 2019-08-01 20:34:27.000 213 21267.04 339.54 43014.43 47985.83 2019-08-01 20:34:28.000 213 21266.99 339.54 43014.40 47985.80 2019-08-01 20:34:29.000 213 21266.99 339.56 43014.37 47985.79 2019-08-01 20:34:30.000 213 21267.00 339.54 43014.39 47985.77 2019-08-01 20:34:31.000 213 21266.99 339.55 43014.35 47985.77 2019-08-01 20:34:32.000 213 21266.97 339.58 43014.32 47985.76 2019-08-01 20:34:33.000 213 21266.95 339.63 43014.32 47985.74 2019-08-01 20:34:34.000 213 21266.95 339.70 43014.28 47985.74 2019-08-01 20:34:35.000 213 21266.95 339.71 43014.28 47985.70 2019-08-01 20:34:36.000 213 21266.94 339.71 43014.25 47985.64 2019-08-01 20:34:37.000 213 21266.90 339.72 43014.23 47985.65 2019-08-01 20:34:38.000 213 21266.86 339.74 43014.21 47985.61 2019-08-01 20:34:39.000 213 21266.87 339.75 43014.23 47985.57 2019-08-01 20:34:40.000 213 21266.87 339.76 43014.24 47985.58 2019-08-01 20:34:41.000 213 21266.85 339.76 43014.24 47985.57 2019-08-01 20:34:42.000 213 21266.86 339.75 43014.24 47985.56 2019-08-01 20:34:43.000 213 21266.88 339.75 43014.26 47985.55 2019-08-01 20:34:44.000 213 21266.86 339.74 43014.25 47985.56 2019-08-01 20:34:45.000 213 21266.84 339.79 43014.24 47985.57 2019-08-01 20:34:46.000 213 21266.82 339.81 43014.21 47985.54 2019-08-01 20:34:47.000 213 21266.80 339.82 43014.23 47985.56 2019-08-01 20:34:48.000 213 21266.81 339.82 43014.21 47985.53 2019-08-01 20:34:49.000 213 21266.79 339.83 43014.22 47985.53 2019-08-01 20:34:50.000 213 21266.80 339.84 43014.21 47985.54 2019-08-01 20:34:51.000 213 21266.78 339.82 43014.22 47985.52 2019-08-01 20:34:52.000 213 21266.80 339.81 43014.25 47985.57 2019-08-01 20:34:53.000 213 21266.76 339.83 43014.21 47985.56 2019-08-01 20:34:54.000 213 21266.75 339.85 43014.22 47985.53 2019-08-01 20:34:55.000 213 21266.78 339.86 43014.20 47985.55 2019-08-01 20:34:56.000 213 21266.76 339.82 43014.23 47985.53 2019-08-01 20:34:57.000 213 21266.76 339.78 43014.22 47985.52 2019-08-01 20:34:58.000 213 21266.77 339.80 43014.23 47985.55 2019-08-01 20:34:59.000 213 21266.77 339.76 43014.26 47985.56 2019-08-01 20:35:00.000 213 21266.77 339.78 43014.28 47985.56 2019-08-01 20:35:01.000 213 21266.77 339.80 43014.29 47985.56 2019-08-01 20:35:02.000 213 21266.80 339.79 43014.30 47985.58 2019-08-01 20:35:03.000 213 21266.81 339.78 43014.30 47985.61 2019-08-01 20:35:04.000 213 21266.80 339.80 43014.29 47985.59 2019-08-01 20:35:05.000 213 21266.80 339.81 43014.31 47985.60 2019-08-01 20:35:06.000 213 21266.78 339.79 43014.35 47985.60 2019-08-01 20:35:07.000 213 21266.76 339.80 43014.32 47985.61 2019-08-01 20:35:08.000 213 21266.76 339.81 43014.31 47985.58 2019-08-01 20:35:09.000 213 21266.75 339.79 43014.32 47985.59 2019-08-01 20:35:10.000 213 21266.77 339.82 43014.31 47985.58 2019-08-01 20:35:11.000 213 21266.77 339.83 43014.28 47985.59 2019-08-01 20:35:12.000 213 21266.75 339.85 43014.25 47985.55 2019-08-01 20:35:13.000 213 21266.73 339.86 43014.23 47985.55 2019-08-01 20:35:14.000 213 21266.73 339.87 43014.25 47985.54 2019-08-01 20:35:15.000 213 21266.72 339.88 43014.23 47985.53 2019-08-01 20:35:16.000 213 21266.71 339.88 43014.23 47985.48 2019-08-01 20:35:17.000 213 21266.70 339.85 43014.20 47985.52 2019-08-01 20:35:18.000 213 21266.69 339.85 43014.25 47985.50 2019-08-01 20:35:19.000 213 21266.72 339.84 43014.26 47985.48 2019-08-01 20:35:20.000 213 21266.71 339.81 43014.25 47985.53 2019-08-01 20:35:21.000 213 21266.72 339.81 43014.25 47985.51 2019-08-01 20:35:22.000 213 21266.69 339.82 43014.26 47985.51 2019-08-01 20:35:23.000 213 21266.68 339.85 43014.25 47985.52 2019-08-01 20:35:24.000 213 21266.72 339.84 43014.23 47985.49 2019-08-01 20:35:25.000 213 21266.72 339.85 43014.20 47985.47 2019-08-01 20:35:26.000 213 21266.70 339.85 43014.17 47985.49 2019-08-01 20:35:27.000 213 21266.71 339.83 43014.18 47985.48 2019-08-01 20:35:28.000 213 21266.70 339.79 43014.15 47985.46 2019-08-01 20:35:29.000 213 21266.71 339.78 43014.18 47985.47 2019-08-01 20:35:30.000 213 21266.72 339.75 43014.17 47985.50 2019-08-01 20:35:31.000 213 21266.70 339.76 43014.17 47985.47 2019-08-01 20:35:32.000 213 21266.67 339.76 43014.19 47985.49 2019-08-01 20:35:33.000 213 21266.66 339.79 43014.20 47985.48 2019-08-01 20:35:34.000 213 21266.67 339.79 43014.18 47985.48 2019-08-01 20:35:35.000 213 21266.67 339.80 43014.20 47985.45 2019-08-01 20:35:36.000 213 21266.66 339.79 43014.20 47985.46 2019-08-01 20:35:37.000 213 21266.64 339.78 43014.21 47985.49 2019-08-01 20:35:38.000 213 21266.67 339.76 43014.20 47985.47 2019-08-01 20:35:39.000 213 21266.65 339.76 43014.22 47985.50 2019-08-01 20:35:40.000 213 21266.63 339.73 43014.19 47985.47 2019-08-01 20:35:41.000 213 21266.65 339.75 43014.19 47985.48 2019-08-01 20:35:42.000 213 21266.65 339.73 43014.22 47985.47 2019-08-01 20:35:43.000 213 21266.68 339.69 43014.23 47985.46 2019-08-01 20:35:44.000 213 21266.67 339.68 43014.24 47985.48 2019-08-01 20:35:45.000 213 21266.66 339.70 43014.21 47985.46 2019-08-01 20:35:46.000 213 21266.68 339.66 43014.21 47985.48 2019-08-01 20:35:47.000 213 21266.66 339.69 43014.24 47985.49 2019-08-01 20:35:48.000 213 21266.64 339.70 43014.22 47985.50 2019-08-01 20:35:49.000 213 21266.65 339.68 43014.24 47985.47 2019-08-01 20:35:50.000 213 21266.65 339.70 43014.19 47985.47 2019-08-01 20:35:51.000 213 21266.67 339.68 43014.18 47985.48 2019-08-01 20:35:52.000 213 21266.69 339.69 43014.19 47985.47 2019-08-01 20:35:53.000 213 21266.69 339.68 43014.17 47985.47 2019-08-01 20:35:54.000 213 21266.69 339.67 43014.16 47985.48 2019-08-01 20:35:55.000 213 21266.68 339.68 43014.16 47985.48 2019-08-01 20:35:56.000 213 21266.69 339.68 43014.17 47985.48 2019-08-01 20:35:57.000 213 21266.70 339.68 43014.19 47985.48 2019-08-01 20:35:58.000 213 21266.72 339.68 43014.19 47985.48 2019-08-01 20:35:59.000 213 21266.74 339.67 43014.14 47985.46 2019-08-01 20:36:00.000 213 21266.74 339.67 43014.14 47985.47 2019-08-01 20:36:01.000 213 21266.74 339.67 43014.18 47985.45 2019-08-01 20:36:02.000 213 21266.74 339.64 43014.17 47985.45 2019-08-01 20:36:03.000 213 21266.71 339.64 43014.19 47985.46 2019-08-01 20:36:04.000 213 21266.69 339.65 43014.18 47985.44 2019-08-01 20:36:05.000 213 21266.68 339.66 43014.16 47985.43 2019-08-01 20:36:06.000 213 21266.70 339.66 43014.18 47985.45 2019-08-01 20:36:07.000 213 21266.69 339.67 43014.17 47985.44 2019-08-01 20:36:08.000 213 21266.71 339.64 43014.18 47985.42 2019-08-01 20:36:09.000 213 21266.72 339.60 43014.14 47985.45 2019-08-01 20:36:10.000 213 21266.76 339.56 43014.12 47985.44 2019-08-01 20:36:11.000 213 21266.75 339.58 43014.17 47985.44 2019-08-01 20:36:12.000 213 21266.76 339.55 43014.17 47985.47 2019-08-01 20:36:13.000 213 21266.76 339.53 43014.17 47985.48 2019-08-01 20:36:14.000 213 21266.79 339.55 43014.19 47985.49 2019-08-01 20:36:15.000 213 21266.78 339.53 43014.18 47985.47 2019-08-01 20:36:16.000 213 21266.77 339.52 43014.17 47985.51 2019-08-01 20:36:17.000 213 21266.78 339.50 43014.20 47985.51 2019-08-01 20:36:18.000 213 21266.81 339.46 43014.22 47985.55 2019-08-01 20:36:19.000 213 21266.83 339.44 43014.25 47985.54 2019-08-01 20:36:20.000 213 21266.86 339.41 43014.24 47985.59 2019-08-01 20:36:21.000 213 21266.90 339.38 43014.25 47985.59 2019-08-01 20:36:22.000 213 21266.92 339.35 43014.28 47985.62 2019-08-01 20:36:23.000 213 21266.93 339.32 43014.28 47985.64 2019-08-01 20:36:24.000 213 21266.92 339.32 43014.31 47985.71 2019-08-01 20:36:25.000 213 21266.93 339.27 43014.33 47985.70 2019-08-01 20:36:26.000 213 21266.97 339.26 43014.36 47985.75 2019-08-01 20:36:27.000 213 21267.00 339.20 43014.39 47985.78 2019-08-01 20:36:28.000 213 21267.01 339.15 43014.39 47985.78 2019-08-01 20:36:29.000 213 21267.03 339.08 43014.44 47985.82 2019-08-01 20:36:30.000 213 21267.03 339.08 43014.50 47985.85 2019-08-01 20:36:31.000 213 21267.04 339.07 43014.53 47985.88 2019-08-01 20:36:32.000 213 21267.07 339.06 43014.55 47985.94 2019-08-01 20:36:33.000 213 21267.09 339.05 43014.59 47985.95 2019-08-01 20:36:34.000 213 21267.09 339.04 43014.60 47986.00 2019-08-01 20:36:35.000 213 21267.11 339.05 43014.58 47986.01 2019-08-01 20:36:36.000 213 21267.12 339.05 43014.62 47986.03 2019-08-01 20:36:37.000 213 21267.15 339.04 43014.66 47986.05 2019-08-01 20:36:38.000 213 21267.17 339.04 43014.66 47986.06 2019-08-01 20:36:39.000 213 21267.19 339.03 43014.66 47986.10 2019-08-01 20:36:40.000 213 21267.19 339.04 43014.69 47986.10 2019-08-01 20:36:41.000 213 21267.20 339.07 43014.70 47986.13 2019-08-01 20:36:42.000 213 21267.22 339.05 43014.69 47986.11 2019-08-01 20:36:43.000 213 21267.21 339.06 43014.72 47986.14 2019-08-01 20:36:44.000 213 21267.27 339.06 43014.73 47986.19 2019-08-01 20:36:45.000 213 21267.27 339.05 43014.71 47986.17 2019-08-01 20:36:46.000 213 21267.27 339.04 43014.74 47986.21 2019-08-01 20:36:47.000 213 21267.26 339.04 43014.71 47986.19 2019-08-01 20:36:48.000 213 21267.29 339.05 43014.75 47986.22 2019-08-01 20:36:49.000 213 21267.28 339.09 43014.72 47986.24 2019-08-01 20:36:50.000 213 21267.27 339.12 43014.71 47986.19 2019-08-01 20:36:51.000 213 21267.26 339.13 43014.75 47986.24 2019-08-01 20:36:52.000 213 21267.27 339.16 43014.74 47986.21 2019-08-01 20:36:53.000 213 21267.26 339.16 43014.76 47986.19 2019-08-01 20:36:54.000 213 21267.27 339.13 43014.78 47986.21 2019-08-01 20:36:55.000 213 21267.25 339.17 43014.78 47986.20 2019-08-01 20:36:56.000 213 21267.23 339.19 43014.73 47986.16 2019-08-01 20:36:57.000 213 21267.25 339.20 43014.72 47986.16 2019-08-01 20:36:58.000 213 21267.26 339.23 43014.71 47986.15 2019-08-01 20:36:59.000 213 21267.26 339.27 43014.74 47986.16 2019-08-01 20:37:00.000 213 21267.27 339.30 43014.70 47986.15 2019-08-01 20:37:01.000 213 21267.24 339.30 43014.72 47986.10 2019-08-01 20:37:02.000 213 21267.25 339.31 43014.71 47986.12 2019-08-01 20:37:03.000 213 21267.23 339.34 43014.69 47986.10 2019-08-01 20:37:04.000 213 21267.20 339.34 43014.65 47986.06 2019-08-01 20:37:05.000 213 21267.18 339.38 43014.65 47986.06 2019-08-01 20:37:06.000 213 21267.19 339.40 43014.61 47986.04 2019-08-01 20:37:07.000 213 21267.20 339.42 43014.57 47986.04 2019-08-01 20:37:08.000 213 21267.18 339.42 43014.57 47985.98 2019-08-01 20:37:09.000 213 21267.20 339.42 43014.57 47985.97 2019-08-01 20:37:10.000 213 21267.23 339.43 43014.56 47985.97 2019-08-01 20:37:11.000 213 21267.21 339.42 43014.53 47985.95 2019-08-01 20:37:12.000 213 21267.18 339.43 43014.55 47985.97 2019-08-01 20:37:13.000 213 21267.18 339.47 43014.53 47985.95 2019-08-01 20:37:14.000 213 21267.20 339.47 43014.52 47985.94 2019-08-01 20:37:15.000 213 21267.21 339.49 43014.50 47985.95 2019-08-01 20:37:16.000 213 21267.22 339.52 43014.53 47985.93 2019-08-01 20:37:17.000 213 21267.24 339.53 43014.53 47985.94 2019-08-01 20:37:18.000 213 21267.27 339.48 43014.52 47985.91 2019-08-01 20:37:19.000 213 21267.32 339.43 43014.53 47985.96 2019-08-01 20:37:20.000 213 21267.34 339.41 43014.56 47986.02 2019-08-01 20:37:21.000 213 21267.35 339.40 43014.57 47986.04 2019-08-01 20:37:22.000 213 21267.34 339.43 43014.60 47986.06 2019-08-01 20:37:23.000 213 21267.40 339.44 43014.62 47986.08 2019-08-01 20:37:24.000 213 21267.45 339.45 43014.61 47986.12 2019-08-01 20:37:25.000 213 21267.45 339.47 43014.60 47986.10 2019-08-01 20:37:26.000 213 21267.48 339.47 43014.57 47986.13 2019-08-01 20:37:27.000 213 21267.50 339.45 43014.61 47986.14 2019-08-01 20:37:28.000 213 21267.51 339.43 43014.62 47986.15 2019-08-01 20:37:29.000 213 21267.53 339.41 43014.64 47986.16 2019-08-01 20:37:30.000 213 21267.55 339.35 43014.68 47986.22 2019-08-01 20:37:31.000 213 21267.56 339.32 43014.68 47986.22 2019-08-01 20:37:32.000 213 21267.58 339.33 43014.73 47986.25 2019-08-01 20:37:33.000 213 21267.63 339.29 43014.76 47986.28 2019-08-01 20:37:34.000 213 21267.67 339.29 43014.75 47986.31 2019-08-01 20:37:35.000 213 21267.69 339.29 43014.74 47986.32 2019-08-01 20:37:36.000 213 21267.68 339.29 43014.77 47986.36 2019-08-01 20:37:37.000 213 21267.68 339.30 43014.79 47986.38 2019-08-01 20:37:38.000 213 21267.69 339.31 43014.78 47986.37 2019-08-01 20:37:39.000 213 21267.68 339.31 43014.77 47986.39 2019-08-01 20:37:40.000 213 21267.69 339.29 43014.81 47986.37 2019-08-01 20:37:41.000 213 21267.66 339.26 43014.82 47986.37 2019-08-01 20:37:42.000 213 21267.65 339.24 43014.78 47986.39 2019-08-01 20:37:43.000 213 21267.65 339.26 43014.72 47986.38 2019-08-01 20:37:44.000 213 21267.64 339.28 43014.72 47986.38 2019-08-01 20:37:45.000 213 21267.64 339.26 43014.76 47986.38 2019-08-01 20:37:46.000 213 21267.63 339.27 43014.80 47986.40 2019-08-01 20:37:47.000 213 21267.61 339.27 43014.80 47986.37 2019-08-01 20:37:48.000 213 21267.59 339.21 43014.77 47986.38 2019-08-01 20:37:49.000 213 21267.51 339.23 43014.74 47986.34 2019-08-01 20:37:50.000 213 21267.50 339.23 43014.75 47986.31 2019-08-01 20:37:51.000 213 21267.47 339.21 43014.76 47986.31 2019-08-01 20:37:52.000 213 21267.43 339.20 43014.76 47986.29 2019-08-01 20:37:53.000 213 21267.43 339.17 43014.78 47986.34 2019-08-01 20:37:54.000 213 21267.38 339.15 43014.78 47986.28 2019-08-01 20:37:55.000 213 21267.37 339.11 43014.78 47986.32 2019-08-01 20:37:56.000 213 21267.36 339.11 43014.80 47986.27 2019-08-01 20:37:57.000 213 21267.36 339.14 43014.78 47986.29 2019-08-01 20:37:58.000 213 21267.34 339.12 43014.77 47986.30 2019-08-01 20:37:59.000 213 21267.33 339.12 43014.75 47986.28 2019-08-01 20:38:00.000 213 21267.32 339.13 43014.75 47986.25 2019-08-01 20:38:01.000 213 21267.32 339.12 43014.75 47986.24 2019-08-01 20:38:02.000 213 21267.27 339.12 43014.73 47986.19 2019-08-01 20:38:03.000 213 21267.23 339.13 43014.74 47986.21 2019-08-01 20:38:04.000 213 21267.15 339.15 43014.71 47986.17 2019-08-01 20:38:05.000 213 21267.05 339.16 43014.69 47986.14 2019-08-01 20:38:06.000 213 21267.00 339.18 43014.69 47986.07 2019-08-01 20:38:07.000 213 21266.98 339.18 43014.68 47986.03 2019-08-01 20:38:08.000 213 21266.94 339.16 43014.68 47986.02 2019-08-01 20:38:09.000 213 21266.92 339.16 43014.70 47986.00 2019-08-01 20:38:10.000 213 21266.89 339.16 43014.66 47986.01 2019-08-01 20:38:11.000 213 21266.86 339.15 43014.67 47986.00 2019-08-01 20:38:12.000 213 21266.87 339.13 43014.69 47985.97 2019-08-01 20:38:13.000 213 21266.85 339.16 43014.69 47985.98 2019-08-01 20:38:14.000 213 21266.82 339.15 43014.67 47985.97 2019-08-01 20:38:15.000 213 21266.79 339.16 43014.65 47985.94 2019-08-01 20:38:16.000 213 21266.78 339.15 43014.62 47985.91 2019-08-01 20:38:17.000 213 21266.77 339.11 43014.66 47985.94 2019-08-01 20:38:18.000 213 21266.76 339.09 43014.69 47985.93 2019-08-01 20:38:19.000 213 21266.81 339.06 43014.72 47985.94 2019-08-01 20:38:20.000 213 21266.85 338.99 43014.74 47985.97 2019-08-01 20:38:21.000 213 21266.81 338.99 43014.75 47985.98 2019-08-01 20:38:22.000 213 21266.77 339.02 43014.78 47986.00 2019-08-01 20:38:23.000 213 21266.76 338.99 43014.77 47986.03 2019-08-01 20:38:24.000 213 21266.74 338.99 43014.79 47985.99 2019-08-01 20:38:25.000 213 21266.70 339.00 43014.76 47986.00 2019-08-01 20:38:26.000 213 21266.65 339.02 43014.76 47985.99 2019-08-01 20:38:27.000 213 21266.60 339.02 43014.79 47985.97 2019-08-01 20:38:28.000 213 21266.59 339.05 43014.79 47985.98 2019-08-01 20:38:29.000 213 21266.54 339.07 43014.75 47985.94 2019-08-01 20:38:30.000 213 21266.56 339.04 43014.75 47985.95 2019-08-01 20:38:31.000 213 21266.53 339.00 43014.77 47985.92 2019-08-01 20:38:32.000 213 21266.53 338.99 43014.81 47985.90 2019-08-01 20:38:33.000 213 21266.49 338.99 43014.81 47985.92 2019-08-01 20:38:34.000 213 21266.47 338.98 43014.78 47985.90 2019-08-01 20:38:35.000 213 21266.45 339.01 43014.78 47985.90 2019-08-01 20:38:36.000 213 21266.45 339.01 43014.80 47985.89 2019-08-01 20:38:37.000 213 21266.41 339.02 43014.77 47985.89 2019-08-01 20:38:38.000 213 21266.40 339.07 43014.75 47985.86 2019-08-01 20:38:39.000 213 21266.41 339.10 43014.73 47985.85 2019-08-01 20:38:40.000 213 21266.37 339.12 43014.72 47985.82 2019-08-01 20:38:41.000 213 21266.37 339.13 43014.71 47985.78 2019-08-01 20:38:42.000 213 21266.37 339.15 43014.69 47985.78 2019-08-01 20:38:43.000 213 21266.37 339.13 43014.69 47985.76 2019-08-01 20:38:44.000 213 21266.38 339.11 43014.66 47985.76 2019-08-01 20:38:45.000 213 21266.39 339.10 43014.65 47985.77 2019-08-01 20:38:46.000 213 21266.34 339.12 43014.61 47985.74 2019-08-01 20:38:47.000 213 21266.36 339.11 43014.64 47985.75 2019-08-01 20:38:48.000 213 21266.38 339.10 43014.68 47985.77 2019-08-01 20:38:49.000 213 21266.37 339.09 43014.66 47985.74 2019-08-01 20:38:50.000 213 21266.36 339.09 43014.68 47985.73 2019-08-01 20:38:51.000 213 21266.32 339.09 43014.70 47985.76 2019-08-01 20:38:52.000 213 21266.31 339.12 43014.68 47985.77 2019-08-01 20:38:53.000 213 21266.32 339.17 43014.69 47985.73 2019-08-01 20:38:54.000 213 21266.32 339.20 43014.66 47985.75 2019-08-01 20:38:55.000 213 21266.28 339.22 43014.65 47985.73 2019-08-01 20:38:56.000 213 21266.25 339.23 43014.66 47985.73 2019-08-01 20:38:57.000 213 21266.25 339.22 43014.66 47985.74 2019-08-01 20:38:58.000 213 21266.26 339.27 43014.68 47985.71 2019-08-01 20:38:59.000 213 21266.22 339.28 43014.68 47985.72 2019-08-01 20:39:00.000 213 21266.23 339.30 43014.67 47985.69 2019-08-01 20:39:01.000 213 21266.22 339.31 43014.65 47985.69 2019-08-01 20:39:02.000 213 21266.22 339.33 43014.63 47985.69 2019-08-01 20:39:03.000 213 21266.22 339.31 43014.68 47985.69 2019-08-01 20:39:04.000 213 21266.20 339.29 43014.68 47985.68 2019-08-01 20:39:05.000 213 21266.20 339.27 43014.67 47985.68 2019-08-01 20:39:06.000 213 21266.21 339.26 43014.67 47985.69 2019-08-01 20:39:07.000 213 21266.22 339.24 43014.67 47985.67 2019-08-01 20:39:08.000 213 21266.21 339.28 43014.69 47985.68 2019-08-01 20:39:09.000 213 21266.19 339.26 43014.66 47985.68 2019-08-01 20:39:10.000 213 21266.20 339.23 43014.67 47985.67 2019-08-01 20:39:11.000 213 21266.15 339.24 43014.67 47985.67 2019-08-01 20:39:12.000 213 21266.13 339.27 43014.67 47985.64 2019-08-01 20:39:13.000 213 21266.16 339.25 43014.67 47985.65 2019-08-01 20:39:14.000 213 21266.17 339.26 43014.66 47985.65 2019-08-01 20:39:15.000 213 21266.17 339.24 43014.69 47985.63 2019-08-01 20:39:16.000 213 21266.17 339.20 43014.67 47985.64 2019-08-01 20:39:17.000 213 21266.16 339.25 43014.69 47985.64 2019-08-01 20:39:18.000 213 21266.16 339.24 43014.70 47985.64 2019-08-01 20:39:19.000 213 21266.16 339.27 43014.70 47985.67 2019-08-01 20:39:20.000 213 21266.16 339.27 43014.69 47985.69 2019-08-01 20:39:21.000 213 21266.13 339.29 43014.69 47985.68 2019-08-01 20:39:22.000 213 21266.15 339.27 43014.72 47985.68 2019-08-01 20:39:23.000 213 21266.14 339.29 43014.74 47985.71 2019-08-01 20:39:24.000 213 21266.16 339.32 43014.74 47985.70 2019-08-01 20:39:25.000 213 21266.14 339.29 43014.75 47985.72 2019-08-01 20:39:26.000 213 21266.14 339.30 43014.76 47985.72 2019-08-01 20:39:27.000 213 21266.17 339.27 43014.77 47985.69 2019-08-01 20:39:28.000 213 21266.15 339.28 43014.75 47985.72 2019-08-01 20:39:29.000 213 21266.14 339.28 43014.77 47985.73 2019-08-01 20:39:30.000 213 21266.11 339.24 43014.81 47985.73 2019-08-01 20:39:31.000 213 21266.13 339.23 43014.81 47985.75 2019-08-01 20:39:32.000 213 21266.13 339.23 43014.79 47985.75 2019-08-01 20:39:33.000 213 21266.13 339.23 43014.81 47985.78 2019-08-01 20:39:34.000 213 21266.09 339.24 43014.83 47985.77 2019-08-01 20:39:35.000 213 21266.09 339.28 43014.82 47985.80 2019-08-01 20:39:36.000 213 21266.07 339.29 43014.82 47985.75 2019-08-01 20:39:37.000 213 21266.04 339.30 43014.81 47985.73 2019-08-01 20:39:38.000 213 21266.06 339.29 43014.80 47985.73 2019-08-01 20:39:39.000 213 21266.03 339.29 43014.81 47985.72 2019-08-01 20:39:40.000 213 21266.04 339.30 43014.81 47985.71 2019-08-01 20:39:41.000 213 21266.06 339.28 43014.81 47985.72 2019-08-01 20:39:42.000 213 21266.04 339.31 43014.79 47985.71 2019-08-01 20:39:43.000 213 21266.05 339.31 43014.79 47985.73 2019-08-01 20:39:44.000 213 21266.04 339.32 43014.75 47985.70 2019-08-01 20:39:45.000 213 21266.03 339.35 43014.77 47985.70 2019-08-01 20:39:46.000 213 21266.04 339.33 43014.74 47985.63 2019-08-01 20:39:47.000 213 21266.02 339.33 43014.75 47985.66 2019-08-01 20:39:48.000 213 21266.02 339.32 43014.75 47985.66 2019-08-01 20:39:49.000 213 21266.00 339.32 43014.75 47985.64 2019-08-01 20:39:50.000 213 21266.00 339.32 43014.74 47985.65 2019-08-01 20:39:51.000 213 21266.01 339.30 43014.77 47985.64 2019-08-01 20:39:52.000 213 21266.02 339.29 43014.77 47985.67 2019-08-01 20:39:53.000 213 21266.00 339.27 43014.79 47985.68 2019-08-01 20:39:54.000 213 21266.00 339.26 43014.82 47985.68 2019-08-01 20:39:55.000 213 21265.99 339.28 43014.80 47985.67 2019-08-01 20:39:56.000 213 21266.00 339.25 43014.81 47985.67 2019-08-01 20:39:57.000 213 21265.99 339.26 43014.81 47985.68 2019-08-01 20:39:58.000 213 21265.98 339.27 43014.84 47985.70 2019-08-01 20:39:59.000 213 21265.96 339.25 43014.82 47985.67 2019-08-01 20:40:00.000 213 21265.95 339.22 43014.82 47985.65 2019-08-01 20:40:01.000 213 21265.93 339.25 43014.80 47985.68 2019-08-01 20:40:02.000 213 21265.93 339.26 43014.81 47985.68 2019-08-01 20:40:03.000 213 21265.94 339.26 43014.82 47985.68 2019-08-01 20:40:04.000 213 21265.96 339.26 43014.84 47985.69 2019-08-01 20:40:05.000 213 21265.97 339.24 43014.84 47985.66 2019-08-01 20:40:06.000 213 21265.97 339.24 43014.83 47985.68 2019-08-01 20:40:07.000 213 21265.92 339.23 43014.81 47985.66 2019-08-01 20:40:08.000 213 21265.93 339.26 43014.80 47985.69 2019-08-01 20:40:09.000 213 21265.93 339.27 43014.80 47985.67 2019-08-01 20:40:10.000 213 21265.88 339.31 43014.84 47985.67 2019-08-01 20:40:11.000 213 21265.88 339.34 43014.81 47985.66 2019-08-01 20:40:12.000 213 21265.84 339.36 43014.78 47985.65 2019-08-01 20:40:13.000 213 21265.83 339.38 43014.76 47985.62 2019-08-01 20:40:14.000 213 21265.83 339.38 43014.77 47985.57 2019-08-01 20:40:15.000 213 21265.80 339.33 43014.77 47985.57 2019-08-01 20:40:16.000 213 21265.82 339.25 43014.82 47985.60 2019-08-01 20:40:17.000 213 21265.82 339.20 43014.88 47985.62 2019-08-01 20:40:18.000 213 21265.83 339.20 43014.86 47985.65 2019-08-01 20:40:19.000 213 21265.80 339.17 43014.88 47985.66 2019-08-01 20:40:20.000 213 21265.79 339.19 43014.94 47985.69 2019-08-01 20:40:21.000 213 21265.76 339.19 43014.94 47985.72 2019-08-01 20:40:22.000 213 21265.76 339.18 43014.93 47985.72 2019-08-01 20:40:23.000 213 21265.76 339.13 43014.99 47985.74 2019-08-01 20:40:24.000 213 21265.76 339.10 43015.03 47985.76 2019-08-01 20:40:25.000 213 21265.71 339.11 43015.00 47985.76 2019-08-01 20:40:26.000 213 21265.69 339.14 43015.02 47985.77 2019-08-01 20:40:27.000 213 21265.69 339.11 43015.03 47985.76 2019-08-01 20:40:28.000 213 21265.71 339.13 43015.03 47985.77 2019-08-01 20:40:29.000 213 21265.73 339.12 43015.03 47985.77 2019-08-01 20:40:30.000 213 21265.72 339.12 43015.01 47985.76 2019-08-01 20:40:31.000 213 21265.71 339.12 43015.01 47985.74 2019-08-01 20:40:32.000 213 21265.70 339.12 43014.99 47985.75 2019-08-01 20:40:33.000 213 21265.70 339.17 43014.98 47985.77 2019-08-01 20:40:34.000 213 21265.71 339.17 43014.99 47985.75 2019-08-01 20:40:35.000 213 21265.71 339.16 43014.99 47985.71 2019-08-01 20:40:36.000 213 21265.70 339.16 43014.98 47985.69 2019-08-01 20:40:37.000 213 21265.72 339.15 43015.01 47985.71 2019-08-01 20:40:38.000 213 21265.72 339.15 43015.00 47985.71 2019-08-01 20:40:39.000 213 21265.68 339.20 43014.94 47985.71 2019-08-01 20:40:40.000 213 21265.65 339.24 43014.94 47985.67 2019-08-01 20:40:41.000 213 21265.64 339.24 43014.92 47985.65 2019-08-01 20:40:42.000 213 21265.61 339.28 43014.88 47985.62 2019-08-01 20:40:43.000 213 21265.61 339.37 43014.84 47985.56 2019-08-01 20:40:44.000 213 21265.60 339.43 43014.78 47985.56 2019-08-01 20:40:45.000 213 21265.59 339.46 43014.72 47985.48 2019-08-01 20:40:46.000 213 21265.57 339.45 43014.70 47985.44 2019-08-01 20:40:47.000 213 21265.59 339.44 43014.65 47985.40 2019-08-01 20:40:48.000 213 21265.59 339.40 43014.65 47985.36 2019-08-01 20:40:49.000 213 21265.60 339.39 43014.64 47985.32 2019-08-01 20:40:50.000 213 21265.60 339.41 43014.60 47985.34 2019-08-01 20:40:51.000 213 21265.58 339.41 43014.58 47985.32 2019-08-01 20:40:52.000 213 21265.61 339.38 43014.57 47985.30 2019-08-01 20:40:53.000 213 21265.61 339.38 43014.57 47985.27 2019-08-01 20:40:54.000 213 21265.58 339.41 43014.59 47985.30 2019-08-01 20:40:55.000 213 21265.63 339.40 43014.57 47985.28 2019-08-01 20:40:56.000 213 21265.61 339.42 43014.53 47985.27 2019-08-01 20:40:57.000 213 21265.60 339.43 43014.52 47985.29 2019-08-01 20:40:58.000 213 21265.62 339.43 43014.50 47985.27 2019-08-01 20:40:59.000 213 21265.64 339.39 43014.55 47985.27 2019-08-01 20:41:00.000 213 21265.65 339.34 43014.55 47985.27 2019-08-01 20:41:01.000 213 21265.66 339.29 43014.58 47985.27 2019-08-01 20:41:02.000 213 21265.68 339.26 43014.59 47985.34 2019-08-01 20:41:03.000 213 21265.70 339.26 43014.59 47985.36 2019-08-01 20:41:04.000 213 21265.74 339.28 43014.63 47985.37 2019-08-01 20:41:05.000 213 21265.72 339.24 43014.65 47985.42 2019-08-01 20:41:06.000 213 21265.71 339.23 43014.64 47985.42 2019-08-01 20:41:07.000 213 21265.77 339.23 43014.63 47985.41 2019-08-01 20:41:08.000 213 21265.80 339.21 43014.67 47985.47 2019-08-01 20:41:09.000 213 21265.83 339.23 43014.65 47985.49 2019-08-01 20:41:10.000 213 21265.86 339.26 43014.64 47985.49 2019-08-01 20:41:11.000 213 21265.86 339.26 43014.64 47985.47 2019-08-01 20:41:12.000 213 21265.86 339.24 43014.64 47985.47 2019-08-01 20:41:13.000 213 21265.89 339.23 43014.61 47985.49 2019-08-01 20:41:14.000 213 21265.91 339.22 43014.63 47985.48 2019-08-01 20:41:15.000 213 21265.95 339.24 43014.64 47985.53 2019-08-01 20:41:16.000 213 21265.98 339.26 43014.62 47985.51 2019-08-01 20:41:17.000 213 21265.96 339.26 43014.61 47985.52 2019-08-01 20:41:18.000 213 21265.98 339.26 43014.63 47985.53 2019-08-01 20:41:19.000 213 21265.98 339.26 43014.66 47985.55 2019-08-01 20:41:20.000 213 21266.02 339.22 43014.67 47985.56 2019-08-01 20:41:21.000 213 21266.01 339.22 43014.68 47985.56 2019-08-01 20:41:22.000 213 21266.01 339.19 43014.68 47985.59 2019-08-01 20:41:23.000 213 21266.03 339.19 43014.70 47985.61 2019-08-01 20:41:24.000 213 21266.03 339.19 43014.71 47985.62 2019-08-01 20:41:25.000 213 21266.05 339.17 43014.69 47985.62 2019-08-01 20:41:26.000 213 21266.09 339.17 43014.72 47985.64 2019-08-01 20:41:27.000 213 21266.06 339.19 43014.74 47985.67 2019-08-01 20:41:28.000 213 21266.07 339.15 43014.75 47985.68 2019-08-01 20:41:29.000 213 21266.08 339.15 43014.77 47985.68 2019-08-01 20:41:30.000 213 21266.12 339.13 43014.76 47985.69 2019-08-01 20:41:31.000 213 21266.17 339.12 43014.75 47985.73 2019-08-01 20:41:32.000 213 21266.15 339.13 43014.77 47985.74 2019-08-01 20:41:33.000 213 21266.17 339.09 43014.77 47985.74 2019-08-01 20:41:34.000 213 21266.20 339.08 43014.75 47985.77 2019-08-01 20:41:35.000 213 21266.23 339.06 43014.77 47985.76 2019-08-01 20:41:36.000 213 21266.27 339.09 43014.82 47985.79 2019-08-01 20:41:37.000 213 21266.27 339.10 43014.83 47985.80 2019-08-01 20:41:38.000 213 21266.25 339.07 43014.84 47985.79 2019-08-01 20:41:39.000 213 21266.23 339.07 43014.83 47985.80 2019-08-01 20:41:40.000 213 21266.24 339.07 43014.80 47985.82 2019-08-01 20:41:41.000 213 21266.26 339.07 43014.81 47985.77 2019-08-01 20:41:42.000 213 21266.33 339.03 43014.84 47985.83 2019-08-01 20:41:43.000 213 21266.33 339.01 43014.82 47985.84 2019-08-01 20:41:44.000 213 21266.33 339.04 43014.81 47985.86 2019-08-01 20:41:45.000 213 21266.37 339.04 43014.84 47985.87 2019-08-01 20:41:46.000 213 21266.39 339.04 43014.81 47985.90 2019-08-01 20:41:47.000 213 21266.39 339.06 43014.81 47985.89 2019-08-01 20:41:48.000 213 21266.43 339.06 43014.80 47985.90 2019-08-01 20:41:49.000 213 21266.45 339.04 43014.77 47985.88 2019-08-01 20:41:50.000 213 21266.46 339.04 43014.76 47985.87 2019-08-01 20:41:51.000 213 21266.45 339.04 43014.78 47985.88 2019-08-01 20:41:52.000 213 21266.48 339.05 43014.74 47985.89 2019-08-01 20:41:53.000 213 21266.49 339.06 43014.76 47985.89 2019-08-01 20:41:54.000 213 21266.48 339.07 43014.75 47985.85 2019-08-01 20:41:55.000 213 21266.44 339.07 43014.75 47985.87 2019-08-01 20:41:56.000 213 21266.46 339.06 43014.76 47985.89 2019-08-01 20:41:57.000 213 21266.45 339.06 43014.75 47985.87 2019-08-01 20:41:58.000 213 21266.47 339.04 43014.76 47985.87 2019-08-01 20:41:59.000 213 21266.42 339.03 43014.75 47985.87 2019-08-01 20:42:00.000 213 21266.42 339.01 43014.79 47985.90 2019-08-01 20:42:01.000 213 21266.45 339.01 43014.81 47985.89 2019-08-01 20:42:02.000 213 21266.42 339.00 43014.81 47985.90 2019-08-01 20:42:03.000 213 21266.42 338.96 43014.84 47985.92 2019-08-01 20:42:04.000 213 21266.43 338.98 43014.82 47985.90 2019-08-01 20:42:05.000 213 21266.41 339.02 43014.81 47985.91 2019-08-01 20:42:06.000 213 21266.45 339.01 43014.82 47985.92 2019-08-01 20:42:07.000 213 21266.44 339.02 43014.82 47985.90 2019-08-01 20:42:08.000 213 21266.43 339.00 43014.81 47985.92 2019-08-01 20:42:09.000 213 21266.45 339.00 43014.82 47985.89 2019-08-01 20:42:10.000 213 21266.44 338.98 43014.82 47985.89 2019-08-01 20:42:11.000 213 21266.43 338.97 43014.86 47985.90 2019-08-01 20:42:12.000 213 21266.39 338.99 43014.84 47985.90 2019-08-01 20:42:13.000 213 21266.39 338.99 43014.81 47985.89 2019-08-01 20:42:14.000 213 21266.36 339.00 43014.82 47985.89 2019-08-01 20:42:15.000 213 21266.33 339.02 43014.79 47985.85 2019-08-01 20:42:16.000 213 21266.33 339.04 43014.75 47985.84 2019-08-01 20:42:17.000 213 21266.34 339.03 43014.73 47985.78 2019-08-01 20:42:18.000 213 21266.30 339.02 43014.70 47985.77 2019-08-01 20:42:19.000 213 21266.30 339.02 43014.72 47985.78 2019-08-01 20:42:20.000 213 21266.31 339.01 43014.70 47985.75 2019-08-01 20:42:21.000 213 21266.30 338.99 43014.68 47985.74 2019-08-01 20:42:22.000 213 21266.27 338.98 43014.71 47985.76 2019-08-01 20:42:23.000 213 21266.28 338.97 43014.72 47985.73 2019-08-01 20:42:24.000 213 21266.25 338.95 43014.72 47985.75 2019-08-01 20:42:25.000 213 21266.20 338.95 43014.67 47985.72 2019-08-01 20:42:26.000 213 21266.18 338.94 43014.63 47985.71 2019-08-01 20:42:27.000 213 21266.19 338.94 43014.66 47985.69 2019-08-01 20:42:28.000 213 21266.17 338.90 43014.66 47985.70 2019-08-01 20:42:29.000 213 21266.16 338.91 43014.63 47985.69 2019-08-01 20:42:30.000 213 21266.20 338.91 43014.66 47985.69 2019-08-01 20:42:31.000 213 21266.16 338.92 43014.66 47985.68 2019-08-01 20:42:32.000 213 21266.19 338.90 43014.66 47985.66 2019-08-01 20:42:33.000 213 21266.19 338.86 43014.68 47985.67 2019-08-01 20:42:34.000 213 21266.20 338.83 43014.69 47985.69 2019-08-01 20:42:35.000 213 21266.21 338.81 43014.68 47985.69 2019-08-01 20:42:36.000 213 21266.23 338.82 43014.71 47985.70 2019-08-01 20:42:37.000 213 21266.22 338.82 43014.75 47985.72 2019-08-01 20:42:38.000 213 21266.20 338.85 43014.77 47985.73 2019-08-01 20:42:39.000 213 21266.19 338.85 43014.76 47985.74 2019-08-01 20:42:40.000 213 21266.19 338.86 43014.71 47985.72 2019-08-01 20:42:41.000 213 21266.22 338.86 43014.69 47985.73 2019-08-01 20:42:42.000 213 21266.24 338.83 43014.75 47985.71 2019-08-01 20:42:43.000 213 21266.22 338.83 43014.75 47985.72 2019-08-01 20:42:44.000 213 21266.20 338.85 43014.71 47985.71 2019-08-01 20:42:45.000 213 21266.20 338.82 43014.70 47985.69 2019-08-01 20:42:46.000 213 21266.22 338.83 43014.68 47985.69 2019-08-01 20:42:47.000 213 21266.26 338.83 43014.68 47985.69 2019-08-01 20:42:48.000 213 21266.24 338.82 43014.69 47985.73 2019-08-01 20:42:49.000 213 21266.27 338.80 43014.69 47985.72 2019-08-01 20:42:50.000 213 21266.32 338.80 43014.69 47985.72 2019-08-01 20:42:51.000 213 21266.30 338.82 43014.68 47985.74 2019-08-01 20:42:52.000 213 21266.28 338.78 43014.71 47985.72 2019-08-01 20:42:53.000 213 21266.27 338.76 43014.67 47985.76 2019-08-01 20:42:54.000 213 21266.27 338.76 43014.67 47985.71 2019-08-01 20:42:55.000 213 21266.27 338.79 43014.66 47985.75 2019-08-01 20:42:56.000 213 21266.27 338.77 43014.69 47985.76 2019-08-01 20:42:57.000 213 21266.29 338.75 43014.71 47985.74 2019-08-01 20:42:58.000 213 21266.34 338.75 43014.72 47985.77 2019-08-01 20:42:59.000 213 21266.35 338.74 43014.74 47985.77 2019-08-01 20:43:00.000 213 21266.33 338.74 43014.74 47985.78 2019-08-01 20:43:01.000 213 21266.34 338.74 43014.74 47985.77 2019-08-01 20:43:02.000 213 21266.32 338.77 43014.74 47985.78 2019-08-01 20:43:03.000 213 21266.30 338.79 43014.74 47985.80 2019-08-01 20:43:04.000 213 21266.29 338.79 43014.73 47985.77 2019-08-01 20:43:05.000 213 21266.29 338.80 43014.73 47985.75 2019-08-01 20:43:06.000 213 21266.30 338.80 43014.74 47985.75 2019-08-01 20:43:07.000 213 21266.27 338.81 43014.76 47985.73 2019-08-01 20:43:08.000 213 21266.22 338.82 43014.69 47985.72 2019-08-01 20:43:09.000 213 21266.16 338.86 43014.68 47985.67 2019-08-01 20:43:10.000 213 21266.16 338.84 43014.66 47985.65 2019-08-01 20:43:11.000 213 21266.14 338.81 43014.65 47985.65 2019-08-01 20:43:12.000 213 21266.12 338.75 43014.68 47985.64 2019-08-01 20:43:13.000 213 21266.04 338.75 43014.72 47985.64 2019-08-01 20:43:14.000 213 21266.01 338.75 43014.71 47985.65 2019-08-01 20:43:15.000 213 21265.98 338.77 43014.73 47985.65 2019-08-01 20:43:16.000 213 21265.98 338.78 43014.75 47985.61 2019-08-01 20:43:17.000 213 21265.95 338.75 43014.76 47985.63 2019-08-01 20:43:18.000 213 21265.95 338.74 43014.78 47985.62 2019-08-01 20:43:19.000 213 21265.91 338.72 43014.80 47985.63 2019-08-01 20:43:20.000 213 21265.88 338.68 43014.81 47985.64 2019-08-01 20:43:21.000 213 21265.86 338.69 43014.82 47985.62 2019-08-01 20:43:22.000 213 21265.86 338.69 43014.83 47985.63 2019-08-01 20:43:23.000 213 21265.85 338.69 43014.83 47985.64 2019-08-01 20:43:24.000 213 21265.85 338.71 43014.82 47985.64 2019-08-01 20:43:25.000 213 21265.84 338.70 43014.86 47985.63 2019-08-01 20:43:26.000 213 21265.83 338.70 43014.83 47985.61 2019-08-01 20:43:27.000 213 21265.79 338.69 43014.82 47985.62 2019-08-01 20:43:28.000 213 21265.80 338.69 43014.82 47985.63 2019-08-01 20:43:29.000 213 21265.81 338.68 43014.81 47985.64 2019-08-01 20:43:30.000 213 21265.81 338.70 43014.79 47985.61 2019-08-01 20:43:31.000 213 21265.80 338.69 43014.80 47985.61 2019-08-01 20:43:32.000 213 21265.80 338.67 43014.78 47985.60 2019-08-01 20:43:33.000 213 21265.81 338.66 43014.78 47985.59 2019-08-01 20:43:34.000 213 21265.81 338.63 43014.79 47985.57 2019-08-01 20:43:35.000 213 21265.80 338.61 43014.79 47985.61 2019-08-01 20:43:36.000 213 21265.79 338.60 43014.80 47985.59 2019-08-01 20:43:37.000 213 21265.75 338.57 43014.82 47985.57 2019-08-01 20:43:38.000 213 21265.74 338.59 43014.83 47985.58 2019-08-01 20:43:39.000 213 21265.70 338.59 43014.77 47985.57 2019-08-01 20:43:40.000 213 21265.67 338.58 43014.79 47985.55 2019-08-01 20:43:41.000 213 21265.65 338.61 43014.80 47985.55 2019-08-01 20:43:42.000 213 21265.64 338.61 43014.76 47985.54 2019-08-01 20:43:43.000 213 21265.64 338.59 43014.75 47985.48 2019-08-01 20:43:44.000 213 21265.65 338.61 43014.79 47985.49 2019-08-01 20:43:45.000 213 21265.61 338.65 43014.76 47985.51 2019-08-01 20:43:46.000 213 21265.58 338.67 43014.73 47985.46 2019-08-01 20:43:47.000 213 21265.56 338.71 43014.71 47985.43 2019-08-01 20:43:48.000 213 21265.58 338.68 43014.69 47985.40 2019-08-01 20:43:49.000 213 21265.56 338.67 43014.66 47985.41 2019-08-01 20:43:50.000 213 21265.58 338.64 43014.64 47985.37 2019-08-01 20:43:51.000 213 21265.60 338.60 43014.68 47985.36 2019-08-01 20:43:52.000 213 21265.61 338.57 43014.70 47985.38 2019-08-01 20:43:53.000 213 21265.62 338.56 43014.67 47985.40 2019-08-01 20:43:54.000 213 21265.61 338.55 43014.71 47985.43 2019-08-01 20:43:55.000 213 21265.61 338.52 43014.75 47985.44 2019-08-01 20:43:56.000 213 21265.57 338.53 43014.73 47985.45 2019-08-01 20:43:57.000 213 21265.58 338.54 43014.74 47985.45 2019-08-01 20:43:58.000 213 21265.57 338.53 43014.75 47985.46 2019-08-01 20:43:59.000 213 21265.54 338.54 43014.75 47985.45 2019-08-01 20:44:00.000 213 21265.55 338.55 43014.77 47985.45 2019-08-01 20:44:01.000 213 21265.55 338.58 43014.74 47985.42 2019-08-01 20:44:02.000 213 21265.53 338.62 43014.72 47985.40 2019-08-01 20:44:03.000 213 21265.50 338.61 43014.70 47985.40 2019-08-01 20:44:04.000 213 21265.50 338.59 43014.72 47985.39 2019-08-01 20:44:05.000 213 21265.49 338.57 43014.75 47985.39 2019-08-01 20:44:06.000 213 21265.50 338.56 43014.76 47985.42 2019-08-01 20:44:07.000 213 21265.48 338.60 43014.76 47985.42 2019-08-01 20:44:08.000 213 21265.50 338.62 43014.75 47985.41 2019-08-01 20:44:09.000 213 21265.52 338.61 43014.74 47985.42 2019-08-01 20:44:10.000 213 21265.54 338.60 43014.76 47985.42 2019-08-01 20:44:11.000 213 21265.53 338.61 43014.74 47985.41 2019-08-01 20:44:12.000 213 21265.51 338.63 43014.72 47985.41 2019-08-01 20:44:13.000 213 21265.52 338.63 43014.73 47985.43 2019-08-01 20:44:14.000 213 21265.52 338.62 43014.75 47985.40 2019-08-01 20:44:15.000 213 21265.53 338.59 43014.73 47985.40 2019-08-01 20:44:16.000 213 21265.52 338.58 43014.75 47985.40 2019-08-01 20:44:17.000 213 21265.56 338.57 43014.75 47985.42 2019-08-01 20:44:18.000 213 21265.56 338.56 43014.77 47985.42 2019-08-01 20:44:19.000 213 21265.54 338.56 43014.76 47985.42 2019-08-01 20:44:20.000 213 21265.53 338.54 43014.77 47985.45 2019-08-01 20:44:21.000 213 21265.51 338.54 43014.77 47985.42 2019-08-01 20:44:22.000 213 21265.51 338.54 43014.77 47985.46 2019-08-01 20:44:23.000 213 21265.51 338.53 43014.80 47985.46 2019-08-01 20:44:24.000 213 21265.54 338.58 43014.79 47985.43 2019-08-01 20:44:25.000 213 21265.56 338.63 43014.77 47985.47 2019-08-01 20:44:26.000 213 21265.57 338.66 43014.73 47985.45 2019-08-01 20:44:27.000 213 21265.59 338.65 43014.69 47985.45 2019-08-01 20:44:28.000 213 21265.63 338.61 43014.71 47985.43 2019-08-01 20:44:29.000 213 21265.63 338.59 43014.77 47985.45 2019-08-01 20:44:30.000 213 21265.65 338.59 43014.77 47985.50 2019-08-01 20:44:31.000 213 21265.66 338.57 43014.77 47985.47 2019-08-01 20:44:32.000 213 21265.67 338.58 43014.79 47985.54 2019-08-01 20:44:33.000 213 21265.67 338.58 43014.79 47985.53 2019-08-01 20:44:34.000 213 21265.66 338.59 43014.80 47985.53 2019-08-01 20:44:35.000 213 21265.66 338.59 43014.79 47985.55 2019-08-01 20:44:36.000 213 21265.70 338.63 43014.82 47985.58 2019-08-01 20:44:37.000 213 21265.69 338.65 43014.79 47985.59 2019-08-01 20:44:38.000 213 21265.69 338.66 43014.79 47985.57 2019-08-01 20:44:39.000 213 21265.70 338.63 43014.82 47985.57 2019-08-01 20:44:40.000 213 21265.67 338.65 43014.84 47985.59 2019-08-01 20:44:41.000 213 21265.68 338.65 43014.85 47985.60 2019-08-01 20:44:42.000 213 21265.68 338.65 43014.81 47985.59 2019-08-01 20:44:43.000 213 21265.68 338.65 43014.81 47985.60 2019-08-01 20:44:44.000 213 21265.68 338.66 43014.82 47985.61 2019-08-01 20:44:45.000 213 21265.67 338.73 43014.82 47985.59 2019-08-01 20:44:46.000 213 21265.66 338.77 43014.81 47985.56 2019-08-01 20:44:47.000 213 21265.70 338.80 43014.74 47985.56 2019-08-01 20:44:48.000 213 21265.70 338.82 43014.75 47985.51 2019-08-01 20:44:49.000 213 21265.71 338.78 43014.75 47985.50 2019-08-01 20:44:50.000 213 21265.73 338.77 43014.77 47985.50 2019-08-01 20:44:51.000 213 21265.72 338.75 43014.77 47985.50 2019-08-01 20:44:52.000 213 21265.73 338.73 43014.78 47985.52 2019-08-01 20:44:53.000 213 21265.73 338.69 43014.76 47985.50 2019-08-01 20:44:54.000 213 21265.73 338.67 43014.75 47985.53 2019-08-01 20:44:55.000 213 21265.74 338.66 43014.75 47985.54 2019-08-01 20:44:56.000 213 21265.77 338.66 43014.77 47985.54 2019-08-01 20:44:57.000 213 21265.78 338.64 43014.79 47985.57 2019-08-01 20:44:58.000 213 21265.81 338.65 43014.80 47985.58 2019-08-01 20:44:59.000 213 21265.79 338.64 43014.80 47985.59 2019-08-01 20:45:00.000 213 21265.79 338.64 43014.77 47985.58 2019-08-01 20:45:01.000 213 21265.82 338.63 43014.77 47985.59 2019-08-01 20:45:02.000 213 21265.84 338.60 43014.76 47985.60 2019-08-01 20:45:03.000 213 21265.83 338.60 43014.79 47985.60 2019-08-01 20:45:04.000 213 21265.82 338.62 43014.81 47985.62 2019-08-01 20:45:05.000 213 21265.78 338.69 43014.78 47985.62 2019-08-01 20:45:06.000 213 21265.75 338.68 43014.76 47985.55 2019-08-01 20:45:07.000 213 21265.68 338.63 43014.71 47985.54 2019-08-01 20:45:08.000 213 21265.64 338.58 43014.74 47985.48 2019-08-01 20:45:09.000 213 21265.58 338.54 43014.78 47985.51 2019-08-01 20:45:10.000 213 21265.55 338.51 43014.84 47985.49 2019-08-01 20:45:11.000 213 21265.49 338.46 43014.85 47985.49 2019-08-01 20:45:12.000 213 21265.46 338.46 43014.89 47985.48 2019-08-01 20:45:13.000 213 21265.41 338.44 43014.88 47985.50 2019-08-01 20:45:14.000 213 21265.40 338.43 43014.92 47985.50 2019-08-01 20:45:15.000 213 21265.43 338.39 43014.94 47985.54 2019-08-01 20:45:16.000 213 21265.44 338.34 43014.99 47985.55 2019-08-01 20:45:17.000 213 21265.43 338.30 43015.03 47985.61 2019-08-01 20:45:18.000 213 21265.44 338.29 43015.06 47985.62 2019-08-01 20:45:19.000 213 21265.44 338.27 43015.11 47985.65 2019-08-01 20:45:20.000 213 21265.44 338.25 43015.14 47985.69 2019-08-01 20:45:21.000 213 21265.47 338.24 43015.16 47985.73 2019-08-01 20:45:22.000 213 21265.49 338.24 43015.19 47985.77 2019-08-01 20:45:23.000 213 21265.47 338.21 43015.21 47985.79 2019-08-01 20:45:24.000 213 21265.49 338.18 43015.20 47985.79 2019-08-01 20:45:25.000 213 21265.48 338.19 43015.22 47985.84 2019-08-01 20:45:26.000 213 21265.49 338.16 43015.25 47985.83 2019-08-01 20:45:27.000 213 21265.48 338.15 43015.28 47985.88 2019-08-01 20:45:28.000 213 21265.49 338.14 43015.30 47985.91 2019-08-01 20:45:29.000 213 21265.53 338.16 43015.34 47985.93 2019-08-01 20:45:30.000 213 21265.55 338.17 43015.35 47985.93 2019-08-01 20:45:31.000 213 21265.53 338.19 43015.34 47985.96 2019-08-01 20:45:32.000 213 21265.53 338.16 43015.36 47985.96 2019-08-01 20:45:33.000 213 21265.52 338.19 43015.39 47985.98 2019-08-01 20:45:34.000 213 21265.56 338.18 43015.39 47985.96 2019-08-01 20:45:35.000 213 21265.53 338.22 43015.36 47985.98 2019-08-01 20:45:36.000 213 21265.53 338.23 43015.39 47985.97 2019-08-01 20:45:37.000 213 21265.56 338.23 43015.39 47985.99 2019-08-01 20:45:38.000 213 21265.51 338.25 43015.39 47986.01 2019-08-01 20:45:39.000 213 21265.50 338.25 43015.36 47986.00 2019-08-01 20:45:40.000 213 21265.49 338.27 43015.39 47985.99 2019-08-01 20:45:41.000 213 21265.48 338.28 43015.40 47985.98 2019-08-01 20:45:42.000 213 21265.48 338.29 43015.38 47985.98 2019-08-01 20:45:43.000 213 21265.51 338.30 43015.36 47985.96 2019-08-01 20:45:44.000 213 21265.58 338.39 43015.30 47985.97 2019-08-01 20:45:45.000 213 21265.74 338.50 43015.26 47985.99 2019-08-01 20:45:46.000 213 21265.83 338.54 43015.20 47985.99 2019-08-01 20:45:47.000 213 21265.89 338.56 43015.17 47985.97 2019-08-01 20:45:48.000 213 21265.90 338.52 43015.13 47985.94 2019-08-01 20:45:49.000 213 21265.92 338.52 43015.09 47985.93 2019-08-01 20:45:50.000 213 21265.93 338.50 43015.09 47985.94 2019-08-01 20:45:51.000 213 21265.92 338.47 43015.07 47985.91 2019-08-01 20:45:52.000 213 21265.89 338.48 43015.09 47985.91 2019-08-01 20:45:53.000 213 21265.87 338.42 43015.11 47985.89 2019-08-01 20:45:54.000 213 21265.86 338.36 43015.11 47985.87 2019-08-01 20:45:55.000 213 21265.82 338.37 43015.13 47985.89 2019-08-01 20:45:56.000 213 21265.82 338.33 43015.17 47985.89 2019-08-01 20:45:57.000 213 21265.78 338.31 43015.18 47985.88 2019-08-01 20:45:58.000 213 21265.76 338.29 43015.18 47985.86 2019-08-01 20:45:59.000 213 21265.78 338.32 43015.11 47985.88 2019-08-01 20:46:00.000 213 21265.79 338.34 43015.13 47985.88 2019-08-01 20:46:01.000 213 21265.81 338.35 43015.11 47985.87 2019-08-01 20:46:02.000 213 21265.78 338.34 43015.14 47985.87 2019-08-01 20:46:03.000 213 21265.76 338.32 43015.13 47985.86 2019-08-01 20:46:04.000 213 21265.78 338.35 43015.09 47985.87 2019-08-01 20:46:05.000 213 21265.80 338.35 43015.07 47985.88 2019-08-01 20:46:06.000 213 21265.83 338.35 43015.06 47985.82 2019-08-01 20:46:07.000 213 21265.84 338.34 43015.07 47985.86 2019-08-01 20:46:08.000 213 21265.84 338.37 43015.11 47985.88 2019-08-01 20:46:09.000 213 21265.88 338.38 43015.09 47985.85 2019-08-01 20:46:10.000 213 21265.90 338.38 43015.07 47985.82 2019-08-01 20:46:11.000 213 21265.91 338.39 43015.05 47985.83 2019-08-01 20:46:12.000 213 21265.88 338.37 43015.02 47985.84 2019-08-01 20:46:13.000 213 21265.89 338.37 43015.03 47985.84 2019-08-01 20:46:14.000 213 21265.93 338.36 43015.02 47985.83 2019-08-01 20:46:15.000 213 21265.95 338.36 43014.97 47985.82 2019-08-01 20:46:16.000 213 21265.94 338.35 43014.97 47985.83 2019-08-01 20:46:17.000 213 21265.97 338.36 43014.97 47985.81 2019-08-01 20:46:18.000 213 21265.94 338.38 43014.96 47985.84 2019-08-01 20:46:19.000 213 21265.98 338.39 43014.95 47985.83 2019-08-01 20:46:20.000 213 21265.97 338.39 43014.94 47985.83 2019-08-01 20:46:21.000 213 21265.99 338.39 43014.93 47985.81 2019-08-01 20:46:22.000 213 21266.00 338.38 43014.93 47985.81 2019-08-01 20:46:23.000 213 21265.97 338.44 43014.90 47985.76 2019-08-01 20:46:24.000 213 21265.96 338.46 43014.89 47985.76 2019-08-01 20:46:25.000 213 21265.95 338.46 43014.87 47985.72 2019-08-01 20:46:26.000 213 21265.94 338.45 43014.88 47985.72 2019-08-01 20:46:27.000 213 21265.86 338.46 43014.83 47985.67 2019-08-01 20:46:28.000 213 21265.87 338.45 43014.82 47985.67 2019-08-01 20:46:29.000 213 21265.87 338.44 43014.83 47985.67 2019-08-01 20:46:30.000 213 21265.89 338.45 43014.89 47985.66 2019-08-01 20:46:31.000 213 21265.88 338.42 43014.88 47985.65 2019-08-01 20:46:32.000 213 21265.85 338.42 43014.88 47985.67 2019-08-01 20:46:33.000 213 21265.83 338.43 43014.88 47985.67 2019-08-01 20:46:34.000 213 21265.77 338.43 43014.88 47985.66 2019-08-01 20:46:35.000 213 21265.74 338.41 43014.90 47985.65 2019-08-01 20:46:36.000 213 21265.75 338.41 43014.92 47985.66 2019-08-01 20:46:37.000 213 21265.74 338.40 43014.91 47985.63 2019-08-01 20:46:38.000 213 21265.71 338.38 43014.92 47985.63 2019-08-01 20:46:39.000 213 21265.71 338.37 43014.90 47985.61 2019-08-01 20:46:40.000 213 21265.67 338.37 43014.89 47985.62 2019-08-01 20:46:41.000 213 21265.68 338.34 43014.92 47985.67 2019-08-01 20:46:42.000 213 21265.64 338.32 43014.97 47985.63 2019-08-01 20:46:43.000 213 21265.60 338.32 43014.97 47985.64 2019-08-01 20:46:44.000 213 21265.60 338.31 43014.97 47985.67 2019-08-01 20:46:45.000 213 21265.59 338.34 43014.99 47985.63 2019-08-01 20:46:46.000 213 21265.58 338.34 43015.00 47985.65 2019-08-01 20:46:47.000 213 21265.63 338.35 43014.97 47985.66 2019-08-01 20:46:48.000 213 21265.60 338.36 43015.00 47985.65 2019-08-01 20:46:49.000 213 21265.60 338.37 43014.98 47985.63 2019-08-01 20:46:50.000 213 21265.61 338.39 43014.98 47985.65 2019-08-01 20:46:51.000 213 21265.63 338.41 43014.95 47985.66 2019-08-01 20:46:52.000 213 21265.65 338.42 43014.96 47985.66 2019-08-01 20:46:53.000 213 21265.66 338.44 43014.96 47985.67 2019-08-01 20:46:54.000 213 21265.68 338.44 43014.96 47985.68 2019-08-01 20:46:55.000 213 21265.67 338.42 43014.96 47985.68 2019-08-01 20:46:56.000 213 21265.63 338.40 43014.98 47985.67 2019-08-01 20:46:57.000 213 21265.58 338.36 43014.99 47985.67 2019-08-01 20:46:58.000 213 21265.52 338.29 43015.03 47985.68 2019-08-01 20:46:59.000 213 21265.45 338.24 43015.07 47985.66 2019-08-01 20:47:00.000 213 21265.39 338.21 43015.11 47985.65 2019-08-01 20:47:01.000 213 21265.35 338.20 43015.14 47985.68 2019-08-01 20:47:02.000 213 21265.34 338.23 43015.17 47985.69 2019-08-01 20:47:03.000 213 21265.33 338.26 43015.14 47985.69 2019-08-01 20:47:04.000 213 21265.32 338.27 43015.16 47985.69 2019-08-01 20:47:05.000 213 21265.31 338.27 43015.17 47985.70 2019-08-01 20:47:06.000 213 21265.30 338.30 43015.19 47985.69 2019-08-01 20:47:07.000 213 21265.29 338.33 43015.15 47985.69 2019-08-01 20:47:08.000 213 21265.30 338.42 43015.07 47985.66 2019-08-01 20:47:09.000 213 21265.31 338.46 43015.04 47985.63 2019-08-01 20:47:10.000 213 21265.30 338.52 43015.02 47985.61 2019-08-01 20:47:11.000 213 21265.33 338.54 43015.02 47985.60 2019-08-01 20:47:12.000 213 21265.42 338.60 43014.96 47985.56 2019-08-01 20:47:13.000 213 21265.44 338.62 43014.91 47985.58 2019-08-01 20:47:14.000 213 21265.46 338.68 43014.92 47985.52 2019-08-01 20:47:15.000 213 21265.47 338.70 43014.86 47985.55 2019-08-01 20:47:16.000 213 21265.52 338.72 43014.81 47985.51 2019-08-01 20:47:17.000 213 21265.51 338.73 43014.79 47985.49 2019-08-01 20:47:18.000 213 21265.51 338.71 43014.79 47985.48 2019-08-01 20:47:19.000 213 21265.52 338.72 43014.82 47985.47 2019-08-01 20:47:20.000 213 21265.52 338.76 43014.78 47985.47 2019-08-01 20:47:21.000 213 21265.58 338.79 43014.74 47985.47 2019-08-01 20:47:22.000 213 21265.62 338.77 43014.74 47985.46 2019-08-01 20:47:23.000 213 21265.66 338.79 43014.71 47985.44 2019-08-01 20:47:24.000 213 21265.66 338.82 43014.71 47985.49 2019-08-01 20:47:25.000 213 21265.67 338.83 43014.72 47985.45 2019-08-01 20:47:26.000 213 21265.70 338.84 43014.71 47985.46 2019-08-01 20:47:27.000 213 21265.70 338.84 43014.67 47985.45 2019-08-01 20:47:28.000 213 21265.69 338.85 43014.67 47985.44 2019-08-01 20:47:29.000 213 21265.69 338.87 43014.63 47985.43 2019-08-01 20:47:30.000 213 21265.69 338.89 43014.63 47985.44 2019-08-01 20:47:31.000 213 21265.66 338.88 43014.61 47985.41 2019-08-01 20:47:32.000 213 21265.67 338.87 43014.59 47985.40 2019-08-01 20:47:33.000 213 21265.66 338.85 43014.61 47985.42 2019-08-01 20:47:34.000 213 21265.68 338.81 43014.62 47985.42 2019-08-01 20:47:35.000 213 21265.73 338.79 43014.64 47985.40 2019-08-01 20:47:36.000 213 21265.71 338.79 43014.64 47985.40 2019-08-01 20:47:37.000 213 21265.72 338.78 43014.60 47985.43 2019-08-01 20:47:38.000 213 21265.75 338.78 43014.63 47985.44 2019-08-01 20:47:39.000 213 21265.72 338.75 43014.62 47985.45 2019-08-01 20:47:40.000 213 21265.72 338.72 43014.68 47985.45 2019-08-01 20:47:41.000 213 21265.72 338.67 43014.71 47985.47 2019-08-01 20:47:42.000 213 21265.70 338.64 43014.71 47985.49 2019-08-01 20:47:43.000 213 21265.68 338.62 43014.75 47985.52 2019-08-01 20:47:44.000 213 21265.67 338.61 43014.77 47985.53 2019-08-01 20:47:45.000 213 21265.62 338.58 43014.80 47985.54 2019-08-01 20:47:46.000 213 21265.59 338.55 43014.85 47985.52 2019-08-01 20:47:47.000 213 21265.61 338.51 43014.84 47985.54 2019-08-01 20:47:48.000 213 21265.59 338.48 43014.86 47985.55 2019-08-01 20:47:49.000 213 21265.57 338.48 43014.88 47985.55 2019-08-01 20:47:50.000 213 21265.56 338.49 43014.91 47985.59 2019-08-01 20:47:51.000 213 21265.54 338.50 43014.92 47985.58 2019-08-01 20:47:52.000 213 21265.52 338.47 43014.88 47985.57 2019-08-01 20:47:53.000 213 21265.51 338.44 43014.89 47985.57 2019-08-01 20:47:54.000 213 21265.55 338.45 43014.92 47985.61 2019-08-01 20:47:55.000 213 21265.55 338.44 43014.93 47985.63 2019-08-01 20:47:56.000 213 21265.59 338.42 43014.96 47985.62 2019-08-01 20:47:57.000 213 21265.61 338.42 43014.94 47985.65 2019-08-01 20:47:58.000 213 21265.65 338.41 43014.97 47985.65 2019-08-01 20:47:59.000 213 21265.70 338.39 43015.01 47985.68 2019-08-01 20:48:00.000 213 21265.72 338.38 43014.98 47985.70 2019-08-01 20:48:01.000 213 21265.70 338.44 43014.96 47985.70 2019-08-01 20:48:02.000 213 21265.67 338.50 43014.95 47985.71 2019-08-01 20:48:03.000 213 21265.65 338.54 43014.91 47985.66 2019-08-01 20:48:04.000 213 21265.64 338.55 43014.89 47985.64 2019-08-01 20:48:05.000 213 21265.60 338.55 43014.87 47985.60 2019-08-01 20:48:06.000 213 21265.65 338.52 43014.85 47985.58 2019-08-01 20:48:07.000 213 21265.69 338.52 43014.83 47985.58 2019-08-01 20:48:08.000 213 21265.70 338.53 43014.82 47985.61 2019-08-01 20:48:09.000 213 21265.76 338.49 43014.85 47985.63 2019-08-01 20:48:10.000 213 21265.79 338.49 43014.87 47985.63 2019-08-01 20:48:11.000 213 21265.86 338.47 43014.87 47985.68 2019-08-01 20:48:12.000 213 21265.94 338.45 43014.92 47985.70 2019-08-01 20:48:13.000 213 21265.99 338.45 43014.95 47985.75 2019-08-01 20:48:14.000 213 21266.03 338.42 43014.99 47985.79 2019-08-01 20:48:15.000 213 21266.08 338.39 43015.00 47985.84 2019-08-01 20:48:16.000 213 21266.16 338.37 43015.01 47985.91 2019-08-01 20:48:17.000 213 21266.19 338.37 43015.01 47985.93 2019-08-01 20:48:18.000 213 21266.24 338.37 43015.02 47985.97 2019-08-01 20:48:19.000 213 21266.30 338.36 43015.03 47986.01 2019-08-01 20:48:20.000 213 21266.34 338.35 43015.07 47986.03 2019-08-01 20:48:21.000 213 21266.40 338.35 43015.09 47986.07 2019-08-01 20:48:22.000 213 21266.40 338.35 43015.09 47986.10 2019-08-01 20:48:23.000 213 21266.43 338.37 43015.09 47986.09 2019-08-01 20:48:24.000 213 21266.45 338.38 43015.11 47986.13 2019-08-01 20:48:25.000 213 21266.47 338.37 43015.11 47986.13 2019-08-01 20:48:26.000 213 21266.51 338.37 43015.14 47986.16 2019-08-01 20:48:27.000 213 21266.53 338.34 43015.17 47986.18 2019-08-01 20:48:28.000 213 21266.55 338.35 43015.14 47986.21 2019-08-01 20:48:29.000 213 21266.52 338.35 43015.15 47986.21 2019-08-01 20:48:30.000 213 21266.54 338.36 43015.14 47986.21 2019-08-01 20:48:31.000 213 21266.57 338.34 43015.15 47986.25 2019-08-01 20:48:32.000 213 21266.60 338.34 43015.14 47986.26 2019-08-01 20:48:33.000 213 21266.62 338.35 43015.19 47986.27 2019-08-01 20:48:34.000 213 21266.68 338.36 43015.18 47986.31 2019-08-01 20:48:35.000 213 21266.69 338.39 43015.18 47986.31 2019-08-01 20:48:36.000 213 21266.76 338.42 43015.14 47986.32 2019-08-01 20:48:37.000 213 21266.80 338.42 43015.11 47986.34 2019-08-01 20:48:38.000 213 21266.84 338.46 43015.09 47986.37 2019-08-01 20:48:39.000 213 21266.84 338.48 43015.09 47986.34 2019-08-01 20:48:40.000 213 21266.88 338.48 43015.09 47986.35 2019-08-01 20:48:41.000 213 21266.94 338.49 43015.07 47986.36 2019-08-01 20:48:42.000 213 21266.96 338.48 43015.07 47986.35 2019-08-01 20:48:43.000 213 21267.00 338.51 43015.08 47986.36 2019-08-01 20:48:44.000 213 21267.06 338.51 43015.07 47986.37 2019-08-01 20:48:45.000 213 21267.06 338.52 43015.07 47986.40 2019-08-01 20:48:46.000 213 21267.05 338.52 43015.07 47986.40 2019-08-01 20:48:47.000 213 21267.06 338.52 43015.08 47986.38 2019-08-01 20:48:48.000 213 21267.08 338.51 43015.09 47986.38 2019-08-01 20:48:49.000 213 21267.12 338.51 43015.10 47986.39 2019-08-01 20:48:50.000 213 21267.14 338.49 43015.08 47986.42 2019-08-01 20:48:51.000 213 21267.14 338.49 43015.07 47986.40 2019-08-01 20:48:52.000 213 21267.21 338.50 43015.09 47986.43 2019-08-01 20:48:53.000 213 21267.22 338.50 43015.06 47986.44 2019-08-01 20:48:54.000 213 21267.28 338.51 43015.03 47986.46 2019-08-01 20:48:55.000 213 21267.30 338.47 43015.07 47986.47 2019-08-01 20:48:56.000 213 21267.31 338.44 43015.04 47986.47 2019-08-01 20:48:57.000 213 21267.31 338.42 43015.06 47986.47 2019-08-01 20:48:58.000 213 21267.31 338.39 43015.09 47986.53 2019-08-01 20:48:59.000 213 21267.38 338.41 43015.10 47986.51 2019-08-01 20:49:00.000 213 21267.49 338.46 43015.09 47986.57 2019-08-01 20:49:01.000 213 21267.57 338.47 43015.08 47986.61 2019-08-01 20:49:02.000 213 21267.62 338.47 43015.10 47986.64 2019-08-01 20:49:03.000 213 21267.66 338.46 43015.08 47986.61 2019-08-01 20:49:04.000 213 21267.65 338.45 43015.05 47986.64 2019-08-01 20:49:05.000 213 21267.65 338.42 43015.07 47986.65 2019-08-01 20:49:06.000 213 21267.69 338.39 43015.08 47986.67 2019-08-01 20:49:07.000 213 21267.69 338.40 43015.09 47986.67 2019-08-01 20:49:08.000 213 21267.69 338.43 43015.10 47986.66 2019-08-01 20:49:09.000 213 21267.70 338.44 43015.08 47986.68 2019-08-01 20:49:10.000 213 21267.71 338.43 43015.04 47986.67 2019-08-01 20:49:11.000 213 21267.71 338.41 43015.07 47986.69 2019-08-01 20:49:12.000 213 21267.76 338.39 43015.09 47986.69 2019-08-01 20:49:13.000 213 21267.76 338.39 43015.06 47986.71 2019-08-01 20:49:14.000 213 21267.78 338.38 43015.09 47986.71 2019-08-01 20:49:15.000 213 21267.77 338.37 43015.11 47986.71 2019-08-01 20:49:16.000 213 21267.81 338.36 43015.09 47986.74 2019-08-01 20:49:17.000 213 21267.86 338.35 43015.07 47986.74 2019-08-01 20:49:18.000 213 21267.91 338.37 43015.04 47986.77 2019-08-01 20:49:19.000 213 21267.95 338.39 43015.07 47986.78 2019-08-01 20:49:20.000 213 21267.93 338.37 43015.07 47986.77 2019-08-01 20:49:21.000 213 21267.95 338.38 43015.06 47986.78 2019-08-01 20:49:22.000 213 21268.01 338.41 43015.07 47986.79 2019-08-01 20:49:23.000 213 21268.05 338.41 43015.06 47986.79 2019-08-01 20:49:24.000 213 21268.04 338.38 43015.07 47986.82 2019-08-01 20:49:25.000 213 21268.04 338.36 43015.06 47986.80 2019-08-01 20:49:26.000 213 21268.06 338.34 43015.09 47986.79 2019-08-01 20:49:27.000 213 21268.00 338.33 43015.08 47986.82 2019-08-01 20:49:28.000 213 21267.97 338.30 43015.10 47986.81 2019-08-01 20:49:29.000 213 21267.92 338.27 43015.11 47986.80 2019-08-01 20:49:30.000 213 21267.89 338.21 43015.12 47986.81 2019-08-01 20:49:31.000 213 21267.87 338.20 43015.13 47986.78 2019-08-01 20:49:32.000 213 21267.83 338.18 43015.15 47986.82 2019-08-01 20:49:33.000 213 21267.77 338.16 43015.16 47986.76 2019-08-01 20:49:34.000 213 21267.76 338.13 43015.18 47986.79 2019-08-01 20:49:35.000 213 21267.73 338.11 43015.16 47986.79 2019-08-01 20:49:36.000 213 21267.69 338.09 43015.15 47986.77 2019-08-01 20:49:37.000 213 21267.68 338.09 43015.15 47986.78 2019-08-01 20:49:38.000 213 21267.66 338.08 43015.15 47986.74 2019-08-01 20:49:39.000 213 21267.62 338.05 43015.17 47986.73 2019-08-01 20:49:40.000 213 21267.60 338.04 43015.15 47986.73 2019-08-01 20:49:41.000 213 21267.60 337.99 43015.19 47986.68 2019-08-01 20:49:42.000 213 21267.60 337.97 43015.16 47986.72 2019-08-01 20:49:43.000 213 21267.54 337.96 43015.17 47986.69 2019-08-01 20:49:44.000 213 21267.56 337.94 43015.20 47986.71 2019-08-01 20:49:45.000 213 21267.56 337.98 43015.17 47986.69 2019-08-01 20:49:46.000 213 21267.57 338.02 43015.20 47986.71 2019-08-01 20:49:47.000 213 21267.57 338.03 43015.16 47986.68 2019-08-01 20:49:48.000 213 21267.55 338.05 43015.11 47986.69 2019-08-01 20:49:49.000 213 21267.56 338.07 43015.08 47986.67 2019-08-01 20:49:50.000 213 21267.58 338.08 43015.08 47986.65 2019-08-01 20:49:51.000 213 21267.65 338.08 43015.04 47986.66 2019-08-01 20:49:52.000 213 21267.69 338.07 43015.03 47986.64 2019-08-01 20:49:53.000 213 21267.69 338.04 43015.05 47986.67 2019-08-01 20:49:54.000 213 21267.71 338.02 43015.07 47986.67 2019-08-01 20:49:55.000 213 21267.72 338.03 43015.07 47986.68 2019-08-01 20:49:56.000 213 21267.73 338.06 43015.06 47986.69 2019-08-01 20:49:57.000 213 21267.74 338.07 43015.04 47986.68 2019-08-01 20:49:58.000 213 21267.76 338.07 43015.01 47986.67 2019-08-01 20:49:59.000 213 21267.78 338.06 43015.05 47986.69 2019-08-01 20:50:00.000 213 21267.76 338.06 43015.05 47986.70 2019-08-01 20:50:01.000 213 21267.73 338.07 43015.03 47986.69 2019-08-01 20:50:02.000 213 21267.77 338.04 43015.04 47986.69 2019-08-01 20:50:03.000 213 21267.79 338.03 43015.05 47986.70 2019-08-01 20:50:04.000 213 21267.78 338.04 43015.07 47986.72 2019-08-01 20:50:05.000 213 21267.81 338.04 43015.06 47986.73 2019-08-01 20:50:06.000 213 21267.81 338.08 43015.04 47986.71 2019-08-01 20:50:07.000 213 21267.82 338.07 43015.04 47986.73 2019-08-01 20:50:08.000 213 21267.83 338.07 43015.00 47986.74 2019-08-01 20:50:09.000 213 21267.83 338.07 43015.00 47986.72 2019-08-01 20:50:10.000 213 21267.84 338.07 43015.04 47986.72 2019-08-01 20:50:11.000 213 21267.90 338.06 43015.07 47986.76 2019-08-01 20:50:12.000 213 21267.94 338.07 43015.08 47986.74 2019-08-01 20:50:13.000 213 21267.93 338.07 43015.09 47986.77 2019-08-01 20:50:14.000 213 21267.92 338.09 43015.06 47986.77 2019-08-01 20:50:15.000 213 21267.94 338.08 43015.05 47986.78 2019-08-01 20:50:16.000 213 21267.97 338.08 43015.04 47986.78 2019-08-01 20:50:17.000 213 21267.98 338.11 43015.02 47986.80 2019-08-01 20:50:18.000 213 21267.98 338.14 43015.00 47986.77 2019-08-01 20:50:19.000 213 21268.01 338.15 43015.02 47986.77 2019-08-01 20:50:20.000 213 21268.01 338.19 43015.01 47986.76 2019-08-01 20:50:21.000 213 21268.03 338.22 43014.93 47986.73 2019-08-01 20:50:22.000 213 21268.01 338.23 43014.89 47986.69 2019-08-01 20:50:23.000 213 21268.01 338.23 43014.87 47986.71 2019-08-01 20:50:24.000 213 21268.05 338.21 43014.87 47986.67 2019-08-01 20:50:25.000 213 21268.06 338.20 43014.88 47986.67 2019-08-01 20:50:26.000 213 21268.09 338.19 43014.86 47986.67 2019-08-01 20:50:27.000 213 21268.09 338.20 43014.84 47986.68 2019-08-01 20:50:28.000 213 21268.12 338.19 43014.87 47986.70 2019-08-01 20:50:29.000 213 21268.11 338.18 43014.87 47986.68 2019-08-01 20:50:30.000 213 21268.16 338.15 43014.86 47986.70 2019-08-01 20:50:31.000 213 21268.18 338.13 43014.90 47986.72 2019-08-01 20:50:32.000 213 21268.18 338.14 43014.94 47986.75 2019-08-01 20:50:33.000 213 21268.21 338.13 43014.92 47986.75 2019-08-01 20:50:34.000 213 21268.23 338.12 43014.90 47986.76 2019-08-01 20:50:35.000 213 21268.28 338.12 43014.91 47986.77 2019-08-01 20:50:36.000 213 21268.28 338.12 43014.91 47986.76 2019-08-01 20:50:37.000 213 21268.32 338.10 43014.88 47986.82 2019-08-01 20:50:38.000 213 21268.32 338.11 43014.89 47986.80 2019-08-01 20:50:39.000 213 21268.38 338.08 43014.89 47986.80 2019-08-01 20:50:40.000 213 21268.40 338.08 43014.85 47986.81 2019-08-01 20:50:41.000 213 21268.37 338.12 43014.83 47986.80 2019-08-01 20:50:42.000 213 21268.40 338.09 43014.84 47986.83 2019-08-01 20:50:43.000 213 21268.42 338.08 43014.86 47986.82 2019-08-01 20:50:44.000 213 21268.46 338.05 43014.88 47986.80 2019-08-01 20:50:45.000 213 21268.48 338.03 43014.85 47986.82 2019-08-01 20:50:46.000 213 21268.51 338.00 43014.85 47986.85 2019-08-01 20:50:47.000 213 21268.51 338.00 43014.89 47986.86 2019-08-01 20:50:48.000 213 21268.53 337.99 43014.91 47986.87 2019-08-01 20:50:49.000 213 21268.55 337.98 43014.91 47986.91 2019-08-01 20:50:50.000 213 21268.56 337.95 43014.92 47986.91 2019-08-01 20:50:51.000 213 21268.63 337.90 43014.91 47986.95 2019-08-01 20:50:52.000 213 21268.65 337.89 43014.94 47986.97 2019-08-01 20:50:53.000 213 21268.67 337.88 43014.95 47986.97 2019-08-01 20:50:54.000 213 21268.70 337.85 43014.94 47987.02 2019-08-01 20:50:55.000 213 21268.73 337.82 43014.96 47987.02 2019-08-01 20:50:56.000 213 21268.74 337.82 43014.97 47987.03 2019-08-01 20:50:57.000 213 21268.77 337.81 43014.97 47987.06 2019-08-01 20:50:58.000 213 21268.77 337.80 43014.97 47987.06 2019-08-01 20:50:59.000 213 21268.78 337.79 43014.97 47987.08 2019-08-01 20:51:00.000 213 21268.76 337.78 43014.96 47987.08 2019-08-01 20:51:01.000 213 21268.79 337.76 43014.98 47987.08 2019-08-01 20:51:02.000 213 21268.79 337.76 43014.97 47987.09 2019-08-01 20:51:03.000 213 21268.83 337.77 43014.98 47987.09 2019-08-01 20:51:04.000 213 21268.91 337.77 43014.96 47987.11 2019-08-01 20:51:05.000 213 21268.94 337.80 43014.98 47987.13 2019-08-01 20:51:06.000 213 21269.00 337.79 43014.96 47987.14 2019-08-01 20:51:07.000 213 21269.03 337.79 43014.96 47987.17 2019-08-01 20:51:08.000 213 21269.07 337.77 43014.96 47987.14 2019-08-01 20:51:09.000 213 21269.07 337.76 43014.92 47987.14 2019-08-01 20:51:10.000 213 21269.09 337.74 43014.95 47987.19 2019-08-01 20:51:11.000 213 21269.12 337.75 43014.94 47987.16 2019-08-01 20:51:12.000 213 21269.15 337.73 43014.95 47987.17 2019-08-01 20:51:13.000 213 21269.18 337.71 43014.93 47987.18 2019-08-01 20:51:14.000 213 21269.23 337.73 43014.91 47987.19 2019-08-01 20:51:15.000 213 21269.21 337.72 43014.91 47987.22 2019-08-01 20:51:16.000 213 21269.23 337.73 43014.91 47987.22 2019-08-01 20:51:17.000 213 21269.24 337.72 43014.89 47987.19 2019-08-01 20:51:18.000 213 21269.24 337.74 43014.91 47987.20 2019-08-01 20:51:19.000 213 21269.22 337.75 43014.90 47987.22 2019-08-01 20:51:20.000 213 21269.22 337.80 43014.86 47987.18 2019-08-01 20:51:21.000 213 21269.24 337.81 43014.85 47987.18 2019-08-01 20:51:22.000 213 21269.26 337.81 43014.86 47987.20 2019-08-01 20:51:23.000 213 21269.25 337.82 43014.84 47987.16 2019-08-01 20:51:24.000 213 21269.24 337.83 43014.85 47987.19 2019-08-01 20:51:25.000 213 21269.25 337.83 43014.83 47987.13 2019-08-01 20:51:26.000 213 21269.27 337.82 43014.81 47987.14 2019-08-01 20:51:27.000 213 21269.25 337.77 43014.80 47987.14 2019-08-01 20:51:28.000 213 21269.25 337.77 43014.79 47987.13 2019-08-01 20:51:29.000 213 21269.26 337.78 43014.79 47987.15 2019-08-01 20:51:30.000 213 21269.23 337.77 43014.81 47987.13 2019-08-01 20:51:31.000 213 21269.22 337.76 43014.79 47987.12 2019-08-01 20:51:32.000 213 21269.18 337.78 43014.77 47987.10 2019-08-01 20:51:33.000 213 21269.18 337.76 43014.76 47987.07 2019-08-01 20:51:34.000 213 21269.23 337.72 43014.77 47987.09 2019-08-01 20:51:35.000 213 21269.25 337.63 43014.80 47987.09 2019-08-01 20:51:36.000 213 21269.27 337.57 43014.81 47987.13 2019-08-01 20:51:37.000 213 21269.28 337.55 43014.85 47987.15 2019-08-01 20:51:38.000 213 21269.27 337.56 43014.84 47987.19 2019-08-01 20:51:39.000 213 21269.28 337.59 43014.85 47987.20 2019-08-01 20:51:40.000 213 21269.27 337.62 43014.84 47987.18 2019-08-01 20:51:41.000 213 21269.28 337.64 43014.84 47987.22 2019-08-01 20:51:42.000 213 21269.33 337.62 43014.79 47987.18 2019-08-01 20:51:43.000 213 21269.35 337.61 43014.78 47987.17 2019-08-01 20:51:44.000 213 21269.39 337.60 43014.82 47987.19 2019-08-01 20:51:45.000 213 21269.40 337.58 43014.83 47987.20 2019-08-01 20:51:46.000 213 21269.40 337.57 43014.80 47987.19 2019-08-01 20:51:47.000 213 21269.40 337.55 43014.78 47987.19 2019-08-01 20:51:48.000 213 21269.41 337.56 43014.78 47987.20 2019-08-01 20:51:49.000 213 21269.41 337.55 43014.78 47987.21 2019-08-01 20:51:50.000 213 21269.43 337.54 43014.77 47987.21 2019-08-01 20:51:51.000 213 21269.43 337.55 43014.78 47987.21 2019-08-01 20:51:52.000 213 21269.45 337.52 43014.80 47987.22 2019-08-01 20:51:53.000 213 21269.47 337.49 43014.80 47987.22 2019-08-01 20:51:54.000 213 21269.48 337.47 43014.81 47987.24 2019-08-01 20:51:55.000 213 21269.50 337.46 43014.81 47987.25 2019-08-01 20:51:56.000 213 21269.50 337.43 43014.78 47987.29 2019-08-01 20:51:57.000 213 21269.50 337.39 43014.82 47987.30 2019-08-01 20:51:58.000 213 21269.50 337.36 43014.81 47987.29 2019-08-01 20:51:59.000 213 21269.53 337.34 43014.82 47987.30 2019-08-01 20:52:00.000 213 21269.53 337.34 43014.83 47987.32 2019-08-01 20:52:01.000 213 21269.56 337.30 43014.85 47987.32 2019-08-01 20:52:02.000 213 21269.55 337.27 43014.86 47987.35 2019-08-01 20:52:03.000 213 21269.55 337.26 43014.86 47987.33 2019-08-01 20:52:04.000 213 21269.56 337.27 43014.86 47987.34 2019-08-01 20:52:05.000 213 21269.55 337.29 43014.87 47987.35 2019-08-01 20:52:06.000 213 21269.55 337.31 43014.85 47987.36 2019-08-01 20:52:07.000 213 21269.58 337.29 43014.86 47987.34 2019-08-01 20:52:08.000 213 21269.61 337.28 43014.86 47987.33 2019-08-01 20:52:09.000 213 21269.59 337.27 43014.84 47987.35 2019-08-01 20:52:10.000 213 21269.59 337.27 43014.86 47987.33 2019-08-01 20:52:11.000 213 21269.57 337.27 43014.83 47987.33 2019-08-01 20:52:12.000 213 21269.59 337.25 43014.84 47987.35 2019-08-01 20:52:13.000 213 21269.60 337.23 43014.82 47987.32 2019-08-01 20:52:14.000 213 21269.57 337.23 43014.83 47987.32 2019-08-01 20:52:15.000 213 21269.55 337.21 43014.82 47987.29 2019-08-01 20:52:16.000 213 21269.57 337.21 43014.80 47987.33 2019-08-01 20:52:17.000 213 21269.58 337.20 43014.83 47987.30 2019-08-01 20:52:18.000 213 21269.57 337.18 43014.83 47987.30 2019-08-01 20:52:19.000 213 21269.56 337.17 43014.79 47987.30 2019-08-01 20:52:20.000 213 21269.51 337.20 43014.84 47987.29 2019-08-01 20:52:21.000 213 21269.51 337.22 43014.83 47987.29 2019-08-01 20:52:22.000 213 21269.52 337.22 43014.78 47987.26 2019-08-01 20:52:23.000 213 21269.50 337.22 43014.75 47987.26 2019-08-01 20:52:24.000 213 21269.47 337.24 43014.75 47987.20 2019-08-01 20:52:25.000 213 21269.49 337.23 43014.72 47987.16 2019-08-01 20:52:26.000 213 21269.49 337.22 43014.68 47987.16 2019-08-01 20:52:27.000 213 21269.48 337.19 43014.68 47987.15 2019-08-01 20:52:28.000 213 21269.46 337.17 43014.68 47987.11 2019-08-01 20:52:29.000 213 21269.45 337.16 43014.66 47987.13 2019-08-01 20:52:30.000 213 21269.48 337.13 43014.68 47987.12 2019-08-01 20:52:31.000 213 21269.52 337.11 43014.69 47987.12 2019-08-01 20:52:32.000 213 21269.56 337.07 43014.71 47987.15 2019-08-01 20:52:33.000 213 21269.61 337.02 43014.74 47987.18 2019-08-01 20:52:34.000 213 21269.63 337.01 43014.75 47987.20 2019-08-01 20:52:35.000 213 21269.64 337.00 43014.76 47987.22 2019-08-01 20:52:36.000 213 21269.65 337.01 43014.80 47987.26 2019-08-01 20:52:37.000 213 21269.67 336.97 43014.79 47987.25 2019-08-01 20:52:38.000 213 21269.72 336.95 43014.76 47987.29 2019-08-01 20:52:39.000 213 21269.73 336.95 43014.77 47987.29 2019-08-01 20:52:40.000 213 21269.73 336.94 43014.81 47987.30 2019-08-01 20:52:41.000 213 21269.77 336.93 43014.81 47987.32 2019-08-01 20:52:42.000 213 21269.78 336.93 43014.76 47987.35 2019-08-01 20:52:43.000 213 21269.77 336.95 43014.78 47987.32 2019-08-01 20:52:44.000 213 21269.79 336.94 43014.76 47987.33 2019-08-01 20:52:45.000 213 21269.79 336.94 43014.77 47987.34 2019-08-01 20:52:46.000 213 21269.80 336.96 43014.75 47987.34 2019-08-01 20:52:47.000 213 21269.83 336.90 43014.78 47987.37 2019-08-01 20:52:48.000 213 21269.83 336.91 43014.78 47987.33 2019-08-01 20:52:49.000 213 21269.84 336.89 43014.79 47987.36 2019-08-01 20:52:50.000 213 21269.87 336.88 43014.79 47987.36 2019-08-01 20:52:51.000 213 21269.88 336.86 43014.77 47987.37 2019-08-01 20:52:52.000 213 21269.89 336.86 43014.78 47987.37 2019-08-01 20:52:53.000 213 21269.91 336.85 43014.78 47987.39 2019-08-01 20:52:54.000 213 21269.91 336.86 43014.74 47987.38 2019-08-01 20:52:55.000 213 21269.91 336.89 43014.74 47987.39 2019-08-01 20:52:56.000 213 21269.86 336.96 43014.73 47987.36 2019-08-01 20:52:57.000 213 21269.85 337.10 43014.67 47987.37 2019-08-01 20:52:58.000 213 21269.80 337.22 43014.61 47987.28 2019-08-01 20:52:59.000 213 21269.79 337.27 43014.50 47987.20 2019-08-01 20:53:00.000 213 21269.78 337.28 43014.45 47987.11 2019-08-01 20:53:01.000 213 21269.77 337.28 43014.45 47987.06 2019-08-01 20:53:02.000 213 21269.78 337.28 43014.42 47987.03 2019-08-01 20:53:03.000 213 21269.82 337.24 43014.41 47987.01 2019-08-01 20:53:04.000 213 21269.80 337.27 43014.38 47986.99 2019-08-01 20:53:05.000 213 21269.84 337.26 43014.35 47986.98 2019-08-01 20:53:06.000 213 21269.83 337.25 43014.36 47986.97 2019-08-01 20:53:07.000 213 21269.86 337.24 43014.36 47986.97 2019-08-01 20:53:08.000 213 21269.84 337.25 43014.34 47986.96 2019-08-01 20:53:09.000 213 21269.85 337.27 43014.33 47986.97 2019-08-01 20:53:10.000 213 21269.84 337.28 43014.34 47986.95 2019-08-01 20:53:11.000 213 21269.84 337.30 43014.32 47986.96 2019-08-01 20:53:12.000 213 21269.84 337.29 43014.32 47986.93 2019-08-01 20:53:13.000 213 21269.86 337.23 43014.32 47986.93 2019-08-01 20:53:14.000 213 21269.87 337.15 43014.36 47986.96 2019-08-01 20:53:15.000 213 21269.87 337.07 43014.38 47986.99 2019-08-01 20:53:16.000 213 21269.91 337.05 43014.42 47987.04 2019-08-01 20:53:17.000 213 21269.91 337.03 43014.47 47987.11 2019-08-01 20:53:18.000 213 21269.90 337.03 43014.50 47987.12 2019-08-01 20:53:19.000 213 21269.92 336.98 43014.49 47987.15 2019-08-01 20:53:20.000 213 21269.96 336.92 43014.52 47987.18 2019-08-01 20:53:21.000 213 21269.99 336.87 43014.59 47987.25 2019-08-01 20:53:22.000 213 21270.03 336.82 43014.66 47987.29 2019-08-01 20:53:23.000 213 21270.05 336.80 43014.67 47987.33 2019-08-01 20:53:24.000 213 21270.04 336.78 43014.72 47987.37 2019-08-01 20:53:25.000 213 21270.08 336.78 43014.76 47987.44 2019-08-01 20:53:26.000 213 21270.10 336.78 43014.75 47987.44 2019-08-01 20:53:27.000 213 21270.16 336.79 43014.76 47987.46 2019-08-01 20:53:28.000 213 21270.12 336.80 43014.76 47987.45 2019-08-01 20:53:29.000 213 21270.12 336.79 43014.78 47987.46 2019-08-01 20:53:30.000 213 21270.13 336.79 43014.77 47987.49 2019-08-01 20:53:31.000 213 21270.13 336.78 43014.78 47987.47 2019-08-01 20:53:32.000 213 21270.09 336.80 43014.76 47987.49 2019-08-01 20:53:33.000 213 21270.11 336.81 43014.77 47987.51 2019-08-01 20:53:34.000 213 21270.13 336.85 43014.78 47987.50 2019-08-01 20:53:35.000 213 21270.12 336.85 43014.77 47987.48 2019-08-01 20:53:36.000 213 21270.12 336.96 43014.75 47987.47 2019-08-01 20:53:37.000 213 21270.06 337.11 43014.70 47987.43 2019-08-01 20:53:38.000 213 21270.03 337.20 43014.61 47987.36 2019-08-01 20:53:39.000 213 21270.04 337.21 43014.58 47987.29 2019-08-01 20:53:40.000 213 21270.04 337.19 43014.52 47987.23 2019-08-01 20:53:41.000 213 21270.05 337.21 43014.47 47987.22 2019-08-01 20:53:42.000 213 21270.04 337.21 43014.46 47987.17 2019-08-01 20:53:43.000 213 21270.04 337.23 43014.45 47987.18 2019-08-01 20:53:44.000 213 21270.08 337.21 43014.46 47987.17 2019-08-01 20:53:45.000 213 21270.06 337.20 43014.44 47987.14 2019-08-01 20:53:46.000 213 21270.05 337.21 43014.39 47987.14 2019-08-01 20:53:47.000 213 21270.05 337.23 43014.39 47987.17 2019-08-01 20:53:48.000 213 21270.06 337.21 43014.39 47987.15 2019-08-01 20:53:49.000 213 21270.08 337.26 43014.38 47987.13 2019-08-01 20:53:50.000 213 21270.06 337.29 43014.39 47987.13 2019-08-01 20:53:51.000 213 21270.02 337.40 43014.30 47987.07 2019-08-01 20:53:52.000 213 21269.97 337.47 43014.24 47987.06 2019-08-01 20:53:53.000 213 21269.96 337.48 43014.19 47986.97 2019-08-01 20:53:54.000 213 21270.00 337.44 43014.17 47986.91 2019-08-01 20:53:55.000 213 21270.02 337.38 43014.19 47986.92 2019-08-01 20:53:56.000 213 21270.02 337.33 43014.21 47986.92 2019-08-01 20:53:57.000 213 21270.02 337.28 43014.23 47986.94 2019-08-01 20:53:58.000 213 21270.06 337.28 43014.26 47986.98 2019-08-01 20:53:59.000 213 21270.08 337.27 43014.28 47986.99 2019-08-01 20:54:00.000 213 21270.07 337.27 43014.32 47987.00 2019-08-01 20:54:01.000 213 21270.09 337.26 43014.31 47987.02 2019-08-01 20:54:02.000 213 21270.07 337.25 43014.34 47987.04 2019-08-01 20:54:03.000 213 21270.08 337.24 43014.33 47987.07 2019-08-01 20:54:04.000 213 21270.12 337.26 43014.34 47987.08 2019-08-01 20:54:05.000 213 21270.13 337.29 43014.32 47987.09 2019-08-01 20:54:06.000 213 21270.14 337.26 43014.35 47987.10 2019-08-01 20:54:07.000 213 21270.15 337.22 43014.34 47987.10 2019-08-01 20:54:08.000 213 21270.18 337.20 43014.38 47987.12 2019-08-01 20:54:09.000 213 21270.19 337.19 43014.39 47987.14 2019-08-01 20:54:10.000 213 21270.23 337.20 43014.41 47987.14 2019-08-01 20:54:11.000 213 21270.22 337.22 43014.40 47987.17 2019-08-01 20:54:12.000 213 21270.21 337.22 43014.43 47987.19 2019-08-01 20:54:13.000 213 21270.23 337.23 43014.42 47987.20 2019-08-01 20:54:14.000 213 21270.25 337.24 43014.45 47987.19 2019-08-01 20:54:15.000 213 21270.26 337.25 43014.45 47987.22 2019-08-01 20:54:16.000 213 21270.25 337.26 43014.48 47987.22 2019-08-01 20:54:17.000 213 21270.22 337.27 43014.46 47987.23 2019-08-01 20:54:18.000 213 21270.23 337.26 43014.44 47987.25 2019-08-01 20:54:19.000 213 21270.22 337.29 43014.44 47987.22 2019-08-01 20:54:20.000 213 21270.22 337.30 43014.43 47987.25 2019-08-01 20:54:21.000 213 21270.23 337.33 43014.43 47987.22 2019-08-01 20:54:22.000 213 21270.20 337.36 43014.40 47987.20 2019-08-01 20:54:23.000 213 21270.21 337.37 43014.39 47987.17 2019-08-01 20:54:24.000 213 21270.17 337.37 43014.37 47987.12 2019-08-01 20:54:25.000 213 21270.15 337.34 43014.35 47987.11 2019-08-01 20:54:26.000 213 21270.11 337.34 43014.34 47987.11 2019-08-01 20:54:27.000 213 21270.11 337.30 43014.36 47987.10 2019-08-01 20:54:28.000 213 21270.09 337.29 43014.36 47987.08 2019-08-01 20:54:29.000 213 21270.08 337.30 43014.35 47987.09 2019-08-01 20:54:30.000 213 21270.09 337.25 43014.35 47987.09 2019-08-01 20:54:31.000 213 21270.10 337.25 43014.35 47987.10 2019-08-01 20:54:32.000 213 21270.10 337.21 43014.36 47987.11 2019-08-01 20:54:33.000 213 21270.10 337.22 43014.40 47987.12 2019-08-01 20:54:34.000 213 21270.10 337.17 43014.43 47987.12 2019-08-01 20:54:35.000 213 21270.07 337.16 43014.41 47987.14 2019-08-01 20:54:36.000 213 21270.07 337.17 43014.41 47987.15 2019-08-01 20:54:37.000 213 21270.09 337.15 43014.42 47987.15 2019-08-01 20:54:38.000 213 21270.11 337.13 43014.46 47987.19 2019-08-01 20:54:39.000 213 21270.11 337.09 43014.47 47987.18 2019-08-01 20:54:40.000 213 21270.11 337.09 43014.51 47987.18 2019-08-01 20:54:41.000 213 21270.10 337.12 43014.52 47987.20 2019-08-01 20:54:42.000 213 21270.13 337.09 43014.49 47987.25 2019-08-01 20:54:43.000 213 21270.16 337.06 43014.53 47987.26 2019-08-01 20:54:44.000 213 21270.16 337.02 43014.54 47987.26 2019-08-01 20:54:45.000 213 21270.18 336.99 43014.56 47987.28 2019-08-01 20:54:46.000 213 21270.20 336.95 43014.60 47987.30 2019-08-01 20:54:47.000 213 21270.21 336.92 43014.62 47987.36 2019-08-01 20:54:48.000 213 21270.18 336.93 43014.61 47987.35 2019-08-01 20:54:49.000 213 21270.19 336.88 43014.64 47987.36 2019-08-01 20:54:50.000 213 21270.22 336.85 43014.62 47987.38 2019-08-01 20:54:51.000 213 21270.23 336.84 43014.63 47987.40 2019-08-01 20:54:52.000 213 21270.26 336.82 43014.65 47987.42 2019-08-01 20:54:53.000 213 21270.26 336.83 43014.68 47987.44 2019-08-01 20:54:54.000 213 21270.26 336.83 43014.69 47987.44 2019-08-01 20:54:55.000 213 21270.31 336.82 43014.67 47987.43 2019-08-01 20:54:56.000 213 21270.33 336.84 43014.68 47987.46 2019-08-01 20:54:57.000 213 21270.32 336.84 43014.68 47987.46 2019-08-01 20:54:58.000 213 21270.30 336.84 43014.69 47987.46 2019-08-01 20:54:59.000 213 21270.32 336.84 43014.67 47987.45 2019-08-01 20:55:00.000 213 21270.33 336.84 43014.67 47987.47 2019-08-01 20:55:01.000 213 21270.28 336.85 43014.66 47987.45 2019-08-01 20:55:02.000 213 21270.28 336.87 43014.64 47987.46 2019-08-01 20:55:03.000 213 21270.31 336.84 43014.64 47987.45 2019-08-01 20:55:04.000 213 21270.32 336.82 43014.66 47987.44 2019-08-01 20:55:05.000 213 21270.31 336.80 43014.63 47987.42 2019-08-01 20:55:06.000 213 21270.33 336.80 43014.61 47987.43 2019-08-01 20:55:07.000 213 21270.35 336.82 43014.62 47987.40 2019-08-01 20:55:08.000 213 21270.37 336.82 43014.61 47987.43 2019-08-01 20:55:09.000 213 21270.37 336.82 43014.64 47987.41 2019-08-01 20:55:10.000 213 21270.38 336.81 43014.65 47987.42 2019-08-01 20:55:11.000 213 21270.37 336.84 43014.62 47987.42 2019-08-01 20:55:12.000 213 21270.38 336.85 43014.61 47987.39 2019-08-01 20:55:13.000 213 21270.35 336.84 43014.61 47987.41 2019-08-01 20:55:14.000 213 21270.34 336.84 43014.60 47987.37 2019-08-01 20:55:15.000 213 21270.37 336.85 43014.59 47987.39 2019-08-01 20:55:16.000 213 21270.40 336.85 43014.61 47987.38 2019-08-01 20:55:17.000 213 21270.41 336.86 43014.60 47987.38 2019-08-01 20:55:18.000 213 21270.41 336.86 43014.58 47987.40 2019-08-01 20:55:19.000 213 21270.41 336.87 43014.59 47987.38 2019-08-01 20:55:20.000 213 21270.40 336.86 43014.58 47987.38 2019-08-01 20:55:21.000 213 21270.42 336.85 43014.60 47987.40 2019-08-01 20:55:22.000 213 21270.41 336.84 43014.59 47987.41 2019-08-01 20:55:23.000 213 21270.42 336.84 43014.61 47987.40 2019-08-01 20:55:24.000 213 21270.42 336.86 43014.61 47987.40 2019-08-01 20:55:25.000 213 21270.43 336.84 43014.61 47987.40 2019-08-01 20:55:26.000 213 21270.42 336.82 43014.62 47987.41 2019-08-01 20:55:27.000 213 21270.40 336.83 43014.60 47987.42 2019-08-01 20:55:28.000 213 21270.36 336.84 43014.61 47987.42 2019-08-01 20:55:29.000 213 21270.37 336.82 43014.59 47987.43 2019-08-01 20:55:30.000 213 21270.39 336.76 43014.59 47987.43 2019-08-01 20:55:31.000 213 21270.33 336.78 43014.60 47987.43 2019-08-01 20:55:32.000 213 21270.32 336.78 43014.62 47987.44 2019-08-01 20:55:33.000 213 21270.32 336.75 43014.63 47987.43 2019-08-01 20:55:34.000 213 21270.28 336.75 43014.58 47987.44 2019-08-01 20:55:35.000 213 21270.27 336.75 43014.60 47987.42 2019-08-01 20:55:36.000 213 21270.24 336.78 43014.60 47987.43 2019-08-01 20:55:37.000 213 21270.20 336.78 43014.57 47987.39 2019-08-01 20:55:38.000 213 21270.18 336.77 43014.59 47987.39 2019-08-01 20:55:39.000 213 21270.17 336.73 43014.61 47987.39 2019-08-01 20:55:40.000 213 21270.16 336.70 43014.66 47987.40 2019-08-01 20:55:41.000 213 21270.10 336.70 43014.69 47987.41 2019-08-01 20:55:42.000 213 21270.10 336.67 43014.69 47987.40 2019-08-01 20:55:43.000 213 21270.08 336.66 43014.70 47987.40 2019-08-01 20:55:44.000 213 21270.05 336.65 43014.72 47987.42 2019-08-01 20:55:45.000 213 21270.04 336.60 43014.74 47987.41 2019-08-01 20:55:46.000 213 21270.03 336.57 43014.75 47987.42 2019-08-01 20:55:47.000 213 21270.05 336.55 43014.76 47987.43 2019-08-01 20:55:48.000 213 21270.01 336.54 43014.76 47987.42 2019-08-01 20:55:49.000 213 21270.01 336.51 43014.81 47987.46 2019-08-01 20:55:50.000 213 21270.00 336.47 43014.84 47987.45 2019-08-01 20:55:51.000 213 21270.00 336.46 43014.83 47987.48 2019-08-01 20:55:52.000 213 21269.96 336.46 43014.83 47987.48 2019-08-01 20:55:53.000 213 21269.97 336.43 43014.84 47987.50 2019-08-01 20:55:54.000 213 21269.97 336.37 43014.85 47987.51 2019-08-01 20:55:55.000 213 21269.95 336.35 43014.92 47987.56 2019-08-01 20:55:56.000 213 21269.98 336.32 43014.92 47987.57 2019-08-01 20:55:57.000 213 21269.97 336.31 43014.96 47987.54 2019-08-01 20:55:58.000 213 21269.97 336.32 43014.98 47987.58 2019-08-01 20:55:59.000 213 21269.96 336.34 43014.97 47987.58 2019-08-01 20:56:00.000 213 21269.95 336.37 43014.93 47987.56 2019-08-01 20:56:01.000 213 21269.95 336.38 43014.92 47987.55 2019-08-01 20:56:02.000 213 21269.95 336.40 43014.95 47987.55 2019-08-01 20:56:03.000 213 21269.94 336.43 43014.89 47987.52 2019-08-01 20:56:04.000 213 21269.87 336.46 43014.87 47987.51 2019-08-01 20:56:05.000 213 21269.90 336.44 43014.84 47987.47 2019-08-01 20:56:06.000 213 21269.91 336.45 43014.87 47987.44 2019-08-01 20:56:07.000 213 21269.89 336.47 43014.84 47987.43 2019-08-01 20:56:08.000 213 21269.84 336.51 43014.83 47987.42 2019-08-01 20:56:09.000 213 21269.88 336.55 43014.78 47987.41 2019-08-01 20:56:10.000 213 21269.87 336.55 43014.76 47987.38 2019-08-01 20:56:11.000 213 21269.83 336.56 43014.79 47987.39 2019-08-01 20:56:12.000 213 21269.81 336.57 43014.77 47987.35 2019-08-01 20:56:13.000 213 21269.80 336.57 43014.74 47987.37 2019-08-01 20:56:14.000 213 21269.82 336.57 43014.80 47987.30 2019-08-01 20:56:15.000 213 21269.84 336.55 43014.79 47987.34 2019-08-01 20:56:16.000 213 21269.86 336.52 43014.78 47987.33 2019-08-01 20:56:17.000 213 21269.83 336.54 43014.77 47987.35 2019-08-01 20:56:18.000 213 21269.81 336.56 43014.77 47987.33 2019-08-01 20:56:19.000 213 21269.81 336.56 43014.77 47987.30 2019-08-01 20:56:20.000 213 21269.83 336.58 43014.71 47987.34 2019-08-01 20:56:21.000 213 21269.78 336.59 43014.73 47987.32 2019-08-01 20:56:22.000 213 21269.78 336.58 43014.72 47987.29 2019-08-01 20:56:23.000 213 21269.78 336.58 43014.72 47987.29 2019-08-01 20:56:24.000 213 21269.77 336.57 43014.71 47987.29 2019-08-01 20:56:25.000 213 21269.77 336.55 43014.68 47987.26 2019-08-01 20:56:26.000 213 21269.79 336.55 43014.66 47987.27 2019-08-01 20:56:27.000 213 21269.76 336.57 43014.67 47987.27 2019-08-01 20:56:28.000 213 21269.78 336.60 43014.69 47987.25 2019-08-01 20:56:29.000 213 21269.76 336.64 43014.68 47987.27 2019-08-01 20:56:30.000 213 21269.79 336.65 43014.63 47987.23 2019-08-01 20:56:31.000 213 21269.78 336.66 43014.59 47987.22 2019-08-01 20:56:32.000 213 21269.73 336.69 43014.60 47987.23 2019-08-01 20:56:33.000 213 21269.77 336.70 43014.61 47987.19 2019-08-01 20:56:34.000 213 21269.78 336.70 43014.64 47987.20 2019-08-01 20:56:35.000 213 21269.80 336.71 43014.62 47987.20 2019-08-01 20:56:36.000 213 21269.80 336.72 43014.58 47987.19 2019-08-01 20:56:37.000 213 21269.82 336.75 43014.57 47987.20 2019-08-01 20:56:38.000 213 21269.80 336.78 43014.53 47987.22 2019-08-01 20:56:39.000 213 21269.77 336.82 43014.52 47987.17 2019-08-01 20:56:40.000 213 21269.78 336.86 43014.47 47987.11 2019-08-01 20:56:41.000 213 21269.76 336.86 43014.44 47987.11 2019-08-01 20:56:42.000 213 21269.76 336.86 43014.42 47987.08 2019-08-01 20:56:43.000 213 21269.78 336.88 43014.42 47987.07 2019-08-01 20:56:44.000 213 21269.83 336.86 43014.41 47987.04 2019-08-01 20:56:45.000 213 21269.83 336.86 43014.36 47987.04 2019-08-01 20:56:46.000 213 21269.82 336.88 43014.39 47987.03 2019-08-01 20:56:47.000 213 21269.83 336.91 43014.37 47987.02 2019-08-01 20:56:48.000 213 21269.83 336.94 43014.31 47987.02 2019-08-01 20:56:49.000 213 21269.84 336.94 43014.30 47986.99 2019-08-01 20:56:50.000 213 21269.86 336.94 43014.30 47986.97 2019-08-01 20:56:51.000 213 21269.89 336.93 43014.30 47986.97 2019-08-01 20:56:52.000 213 21269.87 336.92 43014.28 47986.95 2019-08-01 20:56:53.000 213 21269.90 336.90 43014.27 47986.98 2019-08-01 20:56:54.000 213 21269.92 336.91 43014.28 47986.98 2019-08-01 20:56:55.000 213 21269.92 336.90 43014.30 47986.95 2019-08-01 20:56:56.000 213 21269.91 336.91 43014.31 47987.00 2019-08-01 20:56:57.000 213 21269.91 336.88 43014.26 47986.97 2019-08-01 20:56:58.000 213 21269.91 336.86 43014.25 47986.96 2019-08-01 20:56:59.000 213 21269.91 336.86 43014.26 47986.98 2019-08-01 20:57:00.000 213 21269.94 336.89 43014.28 47986.95 2019-08-01 20:57:01.000 213 21269.90 336.89 43014.26 47986.99 2019-08-01 20:57:02.000 213 21269.90 336.90 43014.29 47986.97 2019-08-01 20:57:03.000 213 21269.93 336.89 43014.27 47986.98 2019-08-01 20:57:04.000 213 21269.92 336.90 43014.28 47987.01 2019-08-01 20:57:05.000 213 21269.91 336.89 43014.31 47986.99 2019-08-01 20:57:06.000 213 21269.95 336.86 43014.30 47986.99 2019-08-01 20:57:07.000 213 21269.99 336.85 43014.31 47987.03 2019-08-01 20:57:08.000 213 21269.99 336.85 43014.35 47987.06 2019-08-01 20:57:09.000 213 21270.02 336.86 43014.35 47987.07 2019-08-01 20:57:10.000 213 21270.02 336.86 43014.37 47987.08 2019-08-01 20:57:11.000 213 21270.02 336.89 43014.36 47987.12 2019-08-01 20:57:12.000 213 21270.04 336.90 43014.34 47987.10 2019-08-01 20:57:13.000 213 21270.05 336.91 43014.35 47987.12 2019-08-01 20:57:14.000 213 21270.05 336.93 43014.37 47987.09 2019-08-01 20:57:15.000 213 21270.05 336.96 43014.32 47987.12 2019-08-01 20:57:16.000 213 21270.06 336.98 43014.31 47987.10 2019-08-01 20:57:17.000 213 21270.05 337.02 43014.31 47987.08 2019-08-01 20:57:18.000 213 21270.05 337.04 43014.31 47987.09 2019-08-01 20:57:19.000 213 21270.05 337.03 43014.30 47987.06 2019-08-01 20:57:20.000 213 21270.07 337.04 43014.32 47987.05 2019-08-01 20:57:21.000 213 21270.07 337.08 43014.31 47987.05 2019-08-01 20:57:22.000 213 21270.07 337.08 43014.29 47987.04 2019-08-01 20:57:23.000 213 21270.05 337.10 43014.28 47987.04 2019-08-01 20:57:24.000 213 21270.05 337.11 43014.28 47987.02 2019-08-01 20:57:25.000 213 21270.04 337.13 43014.29 47987.02 2019-08-01 20:57:26.000 213 21270.06 337.13 43014.28 47987.03 2019-08-01 20:57:27.000 213 21270.03 337.17 43014.24 47987.01 2019-08-01 20:57:28.000 213 21270.00 337.20 43014.24 47986.98 2019-08-01 20:57:29.000 213 21270.00 337.17 43014.26 47986.96 2019-08-01 20:57:30.000 213 21270.01 337.15 43014.25 47986.97 2019-08-01 20:57:31.000 213 21270.03 337.14 43014.25 47986.98 2019-08-01 20:57:32.000 213 21270.04 337.13 43014.26 47986.98 2019-08-01 20:57:33.000 213 21270.04 337.12 43014.27 47987.02 2019-08-01 20:57:34.000 213 21270.01 337.13 43014.25 47987.01 2019-08-01 20:57:35.000 213 21270.02 337.16 43014.28 47987.01 2019-08-01 20:57:36.000 213 21270.02 337.16 43014.27 47987.01 2019-08-01 20:57:37.000 213 21269.99 337.16 43014.26 47986.99 2019-08-01 20:57:38.000 213 21269.96 337.21 43014.26 47987.02 2019-08-01 20:57:39.000 213 21269.99 337.26 43014.25 47986.96 2019-08-01 20:57:40.000 213 21270.01 337.22 43014.20 47986.99 2019-08-01 20:57:41.000 213 21270.03 337.21 43014.20 47986.97 2019-08-01 20:57:42.000 213 21270.05 337.18 43014.24 47986.99 2019-08-01 20:57:43.000 213 21270.04 337.18 43014.21 47986.98 2019-08-01 20:57:44.000 213 21270.06 337.19 43014.22 47987.01 2019-08-01 20:57:45.000 213 21270.06 337.23 43014.26 47987.01 2019-08-01 20:57:46.000 213 21270.07 337.25 43014.23 47987.01 2019-08-01 20:57:47.000 213 21270.09 337.20 43014.23 47987.01 2019-08-01 20:57:48.000 213 21270.08 337.20 43014.28 47987.01 2019-08-01 20:57:49.000 213 21270.11 337.18 43014.28 47987.04 2019-08-01 20:57:50.000 213 21270.13 337.19 43014.28 47987.05 2019-08-01 20:57:51.000 213 21270.14 337.20 43014.29 47987.05 2019-08-01 20:57:52.000 213 21270.17 337.19 43014.31 47987.09 2019-08-01 20:57:53.000 213 21270.17 337.17 43014.33 47987.10 2019-08-01 20:57:54.000 213 21270.14 337.16 43014.34 47987.10 2019-08-01 20:57:55.000 213 21270.15 337.17 43014.35 47987.12 2019-08-01 20:57:56.000 213 21270.18 337.16 43014.37 47987.15 2019-08-01 20:57:57.000 213 21270.19 337.16 43014.38 47987.15 2019-08-01 20:57:58.000 213 21270.23 337.16 43014.41 47987.16 2019-08-01 20:57:59.000 213 21270.21 337.15 43014.42 47987.19 2019-08-01 20:58:00.000 213 21270.22 337.15 43014.40 47987.20 2019-08-01 20:58:01.000 213 21270.23 337.16 43014.37 47987.17 2019-08-01 20:58:02.000 213 21270.21 337.20 43014.38 47987.19 2019-08-01 20:58:03.000 213 21270.21 337.21 43014.40 47987.19 2019-08-01 20:58:04.000 213 21270.21 337.22 43014.41 47987.18 2019-08-01 20:58:05.000 213 21270.23 337.25 43014.38 47987.16 2019-08-01 20:58:06.000 213 21270.24 337.28 43014.34 47987.18 2019-08-01 20:58:07.000 213 21270.24 337.28 43014.34 47987.14 2019-08-01 20:58:08.000 213 21270.27 337.26 43014.35 47987.13 2019-08-01 20:58:09.000 213 21270.28 337.26 43014.34 47987.17 2019-08-01 20:58:10.000 213 21270.29 337.24 43014.35 47987.16 2019-08-01 20:58:11.000 213 21270.31 337.26 43014.33 47987.16 2019-08-01 20:58:12.000 213 21270.30 337.28 43014.37 47987.18 2019-08-01 20:58:13.000 213 21270.29 337.30 43014.34 47987.17 2019-08-01 20:58:14.000 213 21270.32 337.30 43014.33 47987.20 2019-08-01 20:58:15.000 213 21270.35 337.31 43014.38 47987.21 2019-08-01 20:58:16.000 213 21270.36 337.30 43014.39 47987.18 2019-08-01 20:58:17.000 213 21270.34 337.28 43014.36 47987.19 2019-08-01 20:58:18.000 213 21270.34 337.30 43014.33 47987.20 2019-08-01 20:58:19.000 213 21270.34 337.31 43014.34 47987.19 2019-08-01 20:58:20.000 213 21270.38 337.29 43014.33 47987.21 2019-08-01 20:58:21.000 213 21270.36 337.30 43014.32 47987.19 2019-08-01 20:58:22.000 213 21270.35 337.33 43014.35 47987.20 2019-08-01 20:58:23.000 213 21270.38 337.31 43014.31 47987.21 2019-08-01 20:58:24.000 213 21270.41 337.28 43014.35 47987.23 2019-08-01 20:58:25.000 213 21270.42 337.27 43014.37 47987.23 2019-08-01 20:58:26.000 213 21270.44 337.23 43014.38 47987.23 2019-08-01 20:58:27.000 213 21270.43 337.22 43014.40 47987.26 2019-08-01 20:58:28.000 213 21270.43 337.22 43014.41 47987.27 2019-08-01 20:58:29.000 213 21270.43 337.19 43014.41 47987.33 2019-08-01 20:58:30.000 213 21270.46 337.18 43014.39 47987.32 2019-08-01 20:58:31.000 213 21270.50 337.23 43014.40 47987.33 2019-08-01 20:58:32.000 213 21270.49 337.27 43014.40 47987.35 2019-08-01 20:58:33.000 213 21270.50 337.27 43014.39 47987.35 2019-08-01 20:58:34.000 213 21270.48 337.30 43014.38 47987.34 2019-08-01 20:58:35.000 213 21270.48 337.29 43014.36 47987.31 2019-08-01 20:58:36.000 213 21270.50 337.28 43014.38 47987.30 2019-08-01 20:58:37.000 213 21270.53 337.27 43014.37 47987.31 2019-08-01 20:58:38.000 213 21270.53 337.27 43014.42 47987.33 2019-08-01 20:58:39.000 213 21270.58 337.24 43014.43 47987.32 2019-08-01 20:58:40.000 213 21270.61 337.22 43014.44 47987.36 2019-08-01 20:58:41.000 213 21270.62 337.22 43014.49 47987.40 2019-08-01 20:58:42.000 213 21270.59 337.21 43014.48 47987.39 2019-08-01 20:58:43.000 213 21270.58 337.23 43014.50 47987.44 2019-08-01 20:58:44.000 213 21270.61 337.21 43014.52 47987.46 2019-08-01 20:58:45.000 213 21270.59 337.19 43014.53 47987.45 2019-08-01 20:58:46.000 213 21270.61 337.20 43014.51 47987.46 2019-08-01 20:58:47.000 213 21270.64 337.17 43014.52 47987.46 2019-08-01 20:58:48.000 213 21270.63 337.14 43014.55 47987.50 2019-08-01 20:58:49.000 213 21270.60 337.13 43014.55 47987.50 2019-08-01 20:58:50.000 213 21270.59 337.15 43014.53 47987.50 2019-08-01 20:58:51.000 213 21270.60 337.14 43014.56 47987.53 2019-08-01 20:58:52.000 213 21270.61 337.09 43014.57 47987.50 2019-08-01 20:58:53.000 213 21270.63 337.08 43014.54 47987.54 2019-08-01 20:58:54.000 213 21270.65 337.07 43014.56 47987.52 2019-08-01 20:58:55.000 213 21270.64 337.09 43014.55 47987.56 2019-08-01 20:58:56.000 213 21270.64 337.08 43014.61 47987.54 2019-08-01 20:58:57.000 213 21270.66 337.09 43014.63 47987.57 2019-08-01 20:58:58.000 213 21270.65 337.08 43014.65 47987.59 2019-08-01 20:58:59.000 213 21270.65 337.08 43014.64 47987.59 2019-08-01 20:59:00.000 213 21270.65 337.08 43014.64 47987.60 2019-08-01 20:59:01.000 213 21270.61 337.10 43014.62 47987.59 2019-08-01 20:59:02.000 213 21270.61 337.10 43014.64 47987.56 2019-08-01 20:59:03.000 213 21270.63 337.12 43014.63 47987.55 2019-08-01 20:59:04.000 213 21270.63 337.10 43014.63 47987.55 2019-08-01 20:59:05.000 213 21270.62 337.10 43014.60 47987.55 2019-08-01 20:59:06.000 213 21270.60 337.12 43014.59 47987.51 2019-08-01 20:59:07.000 213 21270.59 337.11 43014.61 47987.51 2019-08-01 20:59:08.000 213 21270.61 337.11 43014.60 47987.51 2019-08-01 20:59:09.000 213 21270.58 337.13 43014.57 47987.50 2019-08-01 20:59:10.000 213 21270.55 337.13 43014.55 47987.47 2019-08-01 20:59:11.000 213 21270.53 337.14 43014.55 47987.48 2019-08-01 20:59:12.000 213 21270.53 337.14 43014.53 47987.48 2019-08-01 20:59:13.000 213 21270.52 337.18 43014.54 47987.49 2019-08-01 20:59:14.000 213 21270.54 337.22 43014.49 47987.46 2019-08-01 20:59:15.000 213 21270.55 337.26 43014.44 47987.43 2019-08-01 20:59:16.000 213 21270.53 337.25 43014.43 47987.40 2019-08-01 20:59:17.000 213 21270.51 337.24 43014.45 47987.37 2019-08-01 20:59:18.000 213 21270.52 337.22 43014.45 47987.39 2019-08-01 20:59:19.000 213 21270.49 337.24 43014.46 47987.34 2019-08-01 20:59:20.000 213 21270.48 337.26 43014.41 47987.34 2019-08-01 20:59:21.000 213 21270.45 337.24 43014.41 47987.32 2019-08-01 20:59:22.000 213 21270.45 337.24 43014.41 47987.31 2019-08-01 20:59:23.000 213 21270.42 337.26 43014.40 47987.27 2019-08-01 20:59:24.000 213 21270.39 337.27 43014.37 47987.30 2019-08-01 20:59:25.000 213 21270.37 337.28 43014.38 47987.26 2019-08-01 20:59:26.000 213 21270.35 337.28 43014.41 47987.27 2019-08-01 20:59:27.000 213 21270.35 337.29 43014.41 47987.24 2019-08-01 20:59:28.000 213 21270.33 337.26 43014.44 47987.24 2019-08-01 20:59:29.000 213 21270.34 337.25 43014.39 47987.25 2019-08-01 20:59:30.000 213 21270.34 337.25 43014.40 47987.24 2019-08-01 20:59:31.000 213 21270.29 337.27 43014.38 47987.27 2019-08-01 20:59:32.000 213 21270.28 337.29 43014.40 47987.24 2019-08-01 20:59:33.000 213 21270.28 337.27 43014.43 47987.22 2019-08-01 20:59:34.000 213 21270.23 337.26 43014.41 47987.20 2019-08-01 20:59:35.000 213 21270.27 337.27 43014.41 47987.22 2019-08-01 20:59:36.000 213 21270.26 337.27 43014.42 47987.24 2019-08-01 20:59:37.000 213 21270.25 337.24 43014.41 47987.23 2019-08-01 20:59:38.000 213 21270.25 337.26 43014.45 47987.22 2019-08-01 20:59:39.000 213 21270.23 337.31 43014.43 47987.22 2019-08-01 20:59:40.000 213 21270.22 337.33 43014.38 47987.16 2019-08-01 20:59:41.000 213 21270.22 337.32 43014.41 47987.21 2019-08-01 20:59:42.000 213 21270.23 337.32 43014.42 47987.19 2019-08-01 20:59:43.000 213 21270.22 337.32 43014.43 47987.18 2019-08-01 20:59:44.000 213 21270.21 337.36 43014.43 47987.20 2019-08-01 20:59:45.000 213 21270.18 337.37 43014.44 47987.18 2019-08-01 20:59:46.000 213 21270.16 337.38 43014.40 47987.17 2019-08-01 20:59:47.000 213 21270.16 337.40 43014.39 47987.16 2019-08-01 20:59:48.000 213 21270.13 337.42 43014.39 47987.12 2019-08-01 20:59:49.000 213 21270.12 337.43 43014.37 47987.12 2019-08-01 20:59:50.000 213 21270.10 337.42 43014.36 47987.10 2019-08-01 20:59:51.000 213 21270.10 337.40 43014.35 47987.10 2019-08-01 20:59:52.000 213 21270.08 337.37 43014.39 47987.09 2019-08-01 20:59:53.000 213 21270.05 337.35 43014.40 47987.10 2019-08-01 20:59:54.000 213 21270.09 337.32 43014.41 47987.11 2019-08-01 20:59:55.000 213 21270.10 337.28 43014.43 47987.13 2019-08-01 20:59:56.000 213 21270.10 337.26 43014.44 47987.15 2019-08-01 20:59:57.000 213 21270.07 337.26 43014.45 47987.15 2019-08-01 20:59:58.000 213 21270.03 337.27 43014.44 47987.17 2019-08-01 20:59:59.000 213 21270.04 337.25 43014.49 47987.17 2019-08-01 21:00:00.000 213 21270.02 337.28 43014.50 47987.20 2019-08-01 21:00:01.000 213 21269.97 337.31 43014.50 47987.18 2019-08-01 21:00:02.000 213 21269.98 337.31 43014.44 47987.16 2019-08-01 21:00:03.000 213 21269.97 337.32 43014.44 47987.14 2019-08-01 21:00:04.000 213 21269.94 337.33 43014.46 47987.16 2019-08-01 21:00:05.000 213 21269.99 337.33 43014.47 47987.14 2019-08-01 21:00:06.000 213 21269.99 337.31 43014.48 47987.16 2019-08-01 21:00:07.000 213 21269.96 337.32 43014.46 47987.17 2019-08-01 21:00:08.000 213 21269.99 337.31 43014.46 47987.14 2019-08-01 21:00:09.000 213 21269.99 337.30 43014.48 47987.16 2019-08-01 21:00:10.000 213 21269.97 337.30 43014.48 47987.15 2019-08-01 21:00:11.000 213 21269.97 337.31 43014.49 47987.15 2019-08-01 21:00:12.000 213 21269.96 337.32 43014.52 47987.17 2019-08-01 21:00:13.000 213 21269.99 337.31 43014.51 47987.18 2019-08-01 21:00:14.000 213 21269.98 337.31 43014.50 47987.16 2019-08-01 21:00:15.000 213 21269.99 337.31 43014.54 47987.17 2019-08-01 21:00:16.000 213 21269.99 337.32 43014.52 47987.19 2019-08-01 21:00:17.000 213 21269.97 337.30 43014.50 47987.18 2019-08-01 21:00:18.000 213 21269.98 337.30 43014.51 47987.16 2019-08-01 21:00:19.000 213 21269.95 337.33 43014.50 47987.19 2019-08-01 21:00:20.000 213 21269.96 337.33 43014.52 47987.17 2019-08-01 21:00:21.000 213 21269.97 337.34 43014.53 47987.18 2019-08-01 21:00:22.000 213 21269.95 337.34 43014.52 47987.15 2019-08-01 21:00:23.000 213 21269.96 337.34 43014.49 47987.14 2019-08-01 21:00:24.000 213 21269.98 337.33 43014.49 47987.17 2019-08-01 21:00:25.000 213 21269.96 337.32 43014.51 47987.15 2019-08-01 21:00:26.000 213 21269.94 337.32 43014.51 47987.13 2019-08-01 21:00:27.000 213 21269.91 337.33 43014.49 47987.14 2019-08-01 21:00:28.000 213 21269.86 337.34 43014.50 47987.11 2019-08-01 21:00:29.000 213 21269.84 337.37 43014.49 47987.13 2019-08-01 21:00:30.000 213 21269.84 337.37 43014.48 47987.11 2019-08-01 21:00:31.000 213 21269.82 337.34 43014.48 47987.10 2019-08-01 21:00:32.000 213 21269.76 337.34 43014.51 47987.08 2019-08-01 21:00:33.000 213 21269.77 337.34 43014.51 47987.12 2019-08-01 21:00:34.000 213 21269.71 337.38 43014.51 47987.06 2019-08-01 21:00:35.000 213 21269.74 337.40 43014.49 47987.10 2019-08-01 21:00:36.000 213 21269.76 337.40 43014.47 47987.07 2019-08-01 21:00:37.000 213 21269.75 337.38 43014.48 47987.06 2019-08-01 21:00:38.000 213 21269.78 337.37 43014.48 47987.08 2019-08-01 21:00:39.000 213 21269.76 337.38 43014.49 47987.07 2019-08-01 21:00:40.000 213 21269.74 337.39 43014.51 47987.06 2019-08-01 21:00:41.000 213 21269.73 337.38 43014.50 47987.08 2019-08-01 21:00:42.000 213 21269.74 337.38 43014.50 47987.08 2019-08-01 21:00:43.000 213 21269.76 337.38 43014.52 47987.09 2019-08-01 21:00:44.000 213 21269.77 337.40 43014.52 47987.08 2019-08-01 21:00:45.000 213 21269.80 337.40 43014.52 47987.12 2019-08-01 21:00:46.000 213 21269.84 337.42 43014.52 47987.14 2019-08-01 21:00:47.000 213 21269.84 337.40 43014.53 47987.12 2019-08-01 21:00:48.000 213 21269.85 337.41 43014.53 47987.13 2019-08-01 21:00:49.000 213 21269.86 337.41 43014.53 47987.13 2019-08-01 21:00:50.000 213 21269.85 337.44 43014.50 47987.11 2019-08-01 21:00:51.000 213 21269.86 337.44 43014.47 47987.12 2019-08-01 21:00:52.000 213 21269.86 337.42 43014.47 47987.12 2019-08-01 21:00:53.000 213 21269.91 337.43 43014.46 47987.10 2019-08-01 21:00:54.000 213 21269.93 337.46 43014.47 47987.12 2019-08-01 21:00:55.000 213 21269.98 337.48 43014.48 47987.12 2019-08-01 21:00:56.000 213 21269.99 337.48 43014.48 47987.14 2019-08-01 21:00:57.000 213 21269.99 337.48 43014.46 47987.14 2019-08-01 21:00:58.000 213 21269.97 337.49 43014.46 47987.17 2019-08-01 21:00:59.000 213 21270.00 337.50 43014.45 47987.14 2019-08-01 21:01:00.000 213 21270.04 337.52 43014.48 47987.17 2019-08-01 21:01:01.000 213 21270.04 337.52 43014.47 47987.15 2019-08-01 21:01:02.000 213 21270.04 337.53 43014.48 47987.17 2019-08-01 21:01:03.000 213 21270.03 337.54 43014.47 47987.18 2019-08-01 21:01:04.000 213 21270.04 337.54 43014.45 47987.17 2019-08-01 21:01:05.000 213 21270.05 337.56 43014.46 47987.17 2019-08-01 21:01:06.000 213 21270.08 337.56 43014.47 47987.15 2019-08-01 21:01:07.000 213 21270.05 337.59 43014.48 47987.19 2019-08-01 21:01:08.000 213 21270.03 337.59 43014.47 47987.20 2019-08-01 21:01:09.000 213 21270.03 337.61 43014.48 47987.16 2019-08-01 21:01:10.000 213 21270.01 337.64 43014.46 47987.18 2019-08-01 21:01:11.000 213 21270.01 337.63 43014.45 47987.20 2019-08-01 21:01:12.000 213 21270.04 337.63 43014.46 47987.20 2019-08-01 21:01:13.000 213 21270.01 337.63 43014.48 47987.16 2019-08-01 21:01:14.000 213 21270.00 337.63 43014.48 47987.18 2019-08-01 21:01:15.000 213 21270.02 337.61 43014.49 47987.18 2019-08-01 21:01:16.000 213 21269.99 337.63 43014.50 47987.19 2019-08-01 21:01:17.000 213 21269.99 337.65 43014.50 47987.20 2019-08-01 21:01:18.000 213 21270.00 337.66 43014.51 47987.19 2019-08-01 21:01:19.000 213 21270.00 337.66 43014.57 47987.24 2019-08-01 21:01:20.000 213 21269.97 337.68 43014.57 47987.21 2019-08-01 21:01:21.000 213 21269.95 337.68 43014.55 47987.24 2019-08-01 21:01:22.000 213 21269.96 337.67 43014.59 47987.23 2019-08-01 21:01:23.000 213 21269.94 337.68 43014.60 47987.24 2019-08-01 21:01:24.000 213 21269.90 337.71 43014.59 47987.26 2019-08-01 21:01:25.000 213 21269.91 337.73 43014.58 47987.23 2019-08-01 21:01:26.000 213 21269.90 337.76 43014.55 47987.20 2019-08-01 21:01:27.000 213 21269.91 337.76 43014.53 47987.19 2019-08-01 21:01:28.000 213 21269.87 337.78 43014.50 47987.16 2019-08-01 21:01:29.000 213 21269.83 337.77 43014.51 47987.15 2019-08-01 21:01:30.000 213 21269.84 337.77 43014.52 47987.12 2019-08-01 21:01:31.000 213 21269.84 337.78 43014.47 47987.13 2019-08-01 21:01:32.000 213 21269.82 337.77 43014.46 47987.11 2019-08-01 21:01:33.000 213 21269.80 337.76 43014.47 47987.09 2019-08-01 21:01:34.000 213 21269.82 337.76 43014.48 47987.07 2019-08-01 21:01:35.000 213 21269.81 337.74 43014.45 47987.07 2019-08-01 21:01:36.000 213 21269.82 337.77 43014.44 47987.05 2019-08-01 21:01:37.000 213 21269.78 337.79 43014.45 47987.05 2019-08-01 21:01:38.000 213 21269.77 337.80 43014.45 47987.04 2019-08-01 21:01:39.000 213 21269.78 337.82 43014.45 47987.05 2019-08-01 21:01:40.000 213 21269.76 337.86 43014.45 47987.02 2019-08-01 21:01:41.000 213 21269.73 337.87 43014.41 47987.03 2019-08-01 21:01:42.000 213 21269.72 337.91 43014.38 47986.99 2019-08-01 21:01:43.000 213 21269.74 337.89 43014.35 47986.99 2019-08-01 21:01:44.000 213 21269.72 337.88 43014.35 47986.97 2019-08-01 21:01:45.000 213 21269.68 337.88 43014.37 47986.95 2019-08-01 21:01:46.000 213 21269.64 337.87 43014.37 47986.96 2019-08-01 21:01:47.000 213 21269.66 337.86 43014.38 47986.96 2019-08-01 21:01:48.000 213 21269.63 337.86 43014.38 47986.95 2019-08-01 21:01:49.000 213 21269.66 337.86 43014.40 47986.93 2019-08-01 21:01:50.000 213 21269.64 337.85 43014.40 47986.94 2019-08-01 21:01:51.000 213 21269.61 337.83 43014.42 47986.93 2019-08-01 21:01:52.000 213 21269.61 337.83 43014.42 47986.95 2019-08-01 21:01:53.000 213 21269.59 337.83 43014.46 47986.95 2019-08-01 21:01:54.000 213 21269.55 337.84 43014.43 47986.93 2019-08-01 21:01:55.000 213 21269.54 337.83 43014.43 47986.92 2019-08-01 21:01:56.000 213 21269.55 337.80 43014.45 47986.95 2019-08-01 21:01:57.000 213 21269.57 337.81 43014.45 47986.94 2019-08-01 21:01:58.000 213 21269.56 337.81 43014.46 47986.91 2019-08-01 21:01:59.000 213 21269.55 337.82 43014.45 47986.94 2019-08-01 21:02:00.000 213 21269.55 337.83 43014.45 47986.92 2019-08-01 21:02:01.000 213 21269.51 337.84 43014.41 47986.90 2019-08-01 21:02:02.000 213 21269.50 337.83 43014.43 47986.90 2019-08-01 21:02:03.000 213 21269.48 337.80 43014.47 47986.89 2019-08-01 21:02:04.000 213 21269.44 337.78 43014.46 47986.89 2019-08-01 21:02:05.000 213 21269.40 337.79 43014.43 47986.88 2019-08-01 21:02:06.000 213 21269.41 337.76 43014.45 47986.86 2019-08-01 21:02:07.000 213 21269.42 337.74 43014.44 47986.87 2019-08-01 21:02:08.000 213 21269.39 337.75 43014.45 47986.87 2019-08-01 21:02:09.000 213 21269.36 337.74 43014.45 47986.87 2019-08-01 21:02:10.000 213 21269.38 337.72 43014.46 47986.87 2019-08-01 21:02:11.000 213 21269.36 337.68 43014.44 47986.85 2019-08-01 21:02:12.000 213 21269.36 337.67 43014.48 47986.86 2019-08-01 21:02:13.000 213 21269.32 337.66 43014.51 47986.84 2019-08-01 21:02:14.000 213 21269.32 337.64 43014.49 47986.87 2019-08-01 21:02:15.000 213 21269.33 337.66 43014.53 47986.87 2019-08-01 21:02:16.000 213 21269.28 337.64 43014.48 47986.83 2019-08-01 21:02:17.000 213 21269.29 337.65 43014.47 47986.82 2019-08-01 21:02:18.000 213 21269.30 337.68 43014.46 47986.83 2019-08-01 21:02:19.000 213 21269.29 337.67 43014.46 47986.80 2019-08-01 21:02:20.000 213 21269.27 337.69 43014.44 47986.81 2019-08-01 21:02:21.000 213 21269.23 337.72 43014.42 47986.78 2019-08-01 21:02:22.000 213 21269.23 337.72 43014.43 47986.77 2019-08-01 21:02:23.000 213 21269.27 337.71 43014.43 47986.77 2019-08-01 21:02:24.000 213 21269.26 337.69 43014.42 47986.75 2019-08-01 21:02:25.000 213 21269.26 337.71 43014.43 47986.74 2019-08-01 21:02:26.000 213 21269.26 337.73 43014.42 47986.76 2019-08-01 21:02:27.000 213 21269.25 337.72 43014.42 47986.77 2019-08-01 21:02:28.000 213 21269.23 337.73 43014.40 47986.76 2019-08-01 21:02:29.000 213 21269.22 337.74 43014.37 47986.76 2019-08-01 21:02:30.000 213 21269.22 337.75 43014.37 47986.75 2019-08-01 21:02:31.000 213 21269.23 337.75 43014.38 47986.74 2019-08-01 21:02:32.000 213 21269.26 337.76 43014.39 47986.75 2019-08-01 21:02:33.000 213 21269.25 337.76 43014.39 47986.74 2019-08-01 21:02:34.000 213 21269.32 337.76 43014.40 47986.73 2019-08-01 21:02:35.000 213 21269.34 337.78 43014.38 47986.76 2019-08-01 21:02:36.000 213 21269.36 337.78 43014.38 47986.76 2019-08-01 21:02:37.000 213 21269.37 337.79 43014.42 47986.77 2019-08-01 21:02:38.000 213 21269.38 337.79 43014.41 47986.81 2019-08-01 21:02:39.000 213 21269.40 337.80 43014.41 47986.78 2019-08-01 21:02:40.000 213 21269.39 337.86 43014.39 47986.83 2019-08-01 21:02:41.000 213 21269.42 337.85 43014.40 47986.79 2019-08-01 21:02:42.000 213 21269.43 337.87 43014.40 47986.80 2019-08-01 21:02:43.000 213 21269.46 337.89 43014.40 47986.80 2019-08-01 21:02:44.000 213 21269.47 337.90 43014.38 47986.80 2019-08-01 21:02:45.000 213 21269.47 337.90 43014.36 47986.82 2019-08-01 21:02:46.000 213 21269.48 337.90 43014.34 47986.81 2019-08-01 21:02:47.000 213 21269.49 337.91 43014.33 47986.83 2019-08-01 21:02:48.000 213 21269.51 337.91 43014.36 47986.80 2019-08-01 21:02:49.000 213 21269.53 337.93 43014.36 47986.83 2019-08-01 21:02:50.000 213 21269.56 337.94 43014.34 47986.86 2019-08-01 21:02:51.000 213 21269.54 337.98 43014.35 47986.84 2019-08-01 21:02:52.000 213 21269.57 337.97 43014.37 47986.83 2019-08-01 21:02:53.000 213 21269.57 338.01 43014.34 47986.83 2019-08-01 21:02:54.000 213 21269.57 338.02 43014.32 47986.83 2019-08-01 21:02:55.000 213 21269.60 338.01 43014.33 47986.83 2019-08-01 21:02:56.000 213 21269.60 337.98 43014.32 47986.83 2019-08-01 21:02:57.000 213 21269.60 337.96 43014.32 47986.82 2019-08-01 21:02:58.000 213 21269.59 338.00 43014.30 47986.84 2019-08-01 21:02:59.000 213 21269.63 338.02 43014.32 47986.82 2019-08-01 21:03:00.000 213 21269.61 338.05 43014.33 47986.82 2019-08-01 21:03:01.000 213 21269.61 338.05 43014.33 47986.82 2019-08-01 21:03:02.000 213 21269.60 338.06 43014.32 47986.84 2019-08-01 21:03:03.000 213 21269.58 338.09 43014.32 47986.81 2019-08-01 21:03:04.000 213 21269.58 338.13 43014.28 47986.83 2019-08-01 21:03:05.000 213 21269.55 338.13 43014.28 47986.78 2019-08-01 21:03:06.000 213 21269.55 338.12 43014.24 47986.76 2019-08-01 21:03:07.000 213 21269.54 338.09 43014.22 47986.74 2019-08-01 21:03:08.000 213 21269.55 338.09 43014.23 47986.77 2019-08-01 21:03:09.000 213 21269.54 338.11 43014.24 47986.72 2019-08-01 21:03:10.000 213 21269.56 338.08 43014.22 47986.73 2019-08-01 21:03:11.000 213 21269.56 338.06 43014.26 47986.75 2019-08-01 21:03:12.000 213 21269.55 338.03 43014.29 47986.76 2019-08-01 21:03:13.000 213 21269.57 338.03 43014.29 47986.78 2019-08-01 21:03:14.000 213 21269.58 338.00 43014.30 47986.79 2019-08-01 21:03:15.000 213 21269.57 338.00 43014.32 47986.79 2019-08-01 21:03:16.000 213 21269.60 338.00 43014.32 47986.81 2019-08-01 21:03:17.000 213 21269.60 338.00 43014.33 47986.80 2019-08-01 21:03:18.000 213 21269.59 337.98 43014.32 47986.83 2019-08-01 21:03:19.000 213 21269.58 338.00 43014.33 47986.84 2019-08-01 21:03:20.000 213 21269.55 337.99 43014.37 47986.83 2019-08-01 21:03:21.000 213 21269.55 337.98 43014.37 47986.83 2019-08-01 21:03:22.000 213 21269.53 337.96 43014.41 47986.84 2019-08-01 21:03:23.000 213 21269.54 337.95 43014.40 47986.82 2019-08-01 21:03:24.000 213 21269.51 337.94 43014.44 47986.86 2019-08-01 21:03:25.000 213 21269.51 337.96 43014.42 47986.84 2019-08-01 21:03:26.000 213 21269.48 337.98 43014.39 47986.84 2019-08-01 21:03:27.000 213 21269.50 337.97 43014.38 47986.86 2019-08-01 21:03:28.000 213 21269.49 337.99 43014.40 47986.87 2019-08-01 21:03:29.000 213 21269.45 338.04 43014.40 47986.84 2019-08-01 21:03:30.000 213 21269.46 338.03 43014.42 47986.84 2019-08-01 21:03:31.000 213 21269.48 338.02 43014.40 47986.85 2019-08-01 21:03:32.000 213 21269.44 338.02 43014.40 47986.83 2019-08-01 21:03:33.000 213 21269.45 338.02 43014.39 47986.85 2019-08-01 21:03:34.000 213 21269.44 338.05 43014.40 47986.83 2019-08-01 21:03:35.000 213 21269.42 338.10 43014.43 47986.83 2019-08-01 21:03:36.000 213 21269.39 338.13 43014.43 47986.83 2019-08-01 21:03:37.000 213 21269.38 338.10 43014.46 47986.82 2019-08-01 21:03:38.000 213 21269.37 338.13 43014.42 47986.82 2019-08-01 21:03:39.000 213 21269.36 338.14 43014.42 47986.83 2019-08-01 21:03:40.000 213 21269.37 338.14 43014.44 47986.80 2019-08-01 21:03:41.000 213 21269.37 338.13 43014.40 47986.81 2019-08-01 21:03:42.000 213 21269.38 338.11 43014.38 47986.82 2019-08-01 21:03:43.000 213 21269.38 338.08 43014.45 47986.84 2019-08-01 21:03:44.000 213 21269.38 338.10 43014.45 47986.83 2019-08-01 21:03:45.000 213 21269.37 338.10 43014.46 47986.85 2019-08-01 21:03:46.000 213 21269.35 338.09 43014.46 47986.86 2019-08-01 21:03:47.000 213 21269.36 338.08 43014.43 47986.86 2019-08-01 21:03:48.000 213 21269.35 338.09 43014.45 47986.87 2019-08-01 21:03:49.000 213 21269.33 338.09 43014.48 47986.86 2019-08-01 21:03:50.000 213 21269.35 338.07 43014.48 47986.87 2019-08-01 21:03:51.000 213 21269.31 338.07 43014.50 47986.85 2019-08-01 21:03:52.000 213 21269.32 338.09 43014.49 47986.87 2019-08-01 21:03:53.000 213 21269.30 338.09 43014.49 47986.84 2019-08-01 21:03:54.000 213 21269.26 338.06 43014.50 47986.83 2019-08-01 21:03:55.000 213 21269.14 338.04 43014.51 47986.82 2019-08-01 21:03:56.000 213 21269.07 338.00 43014.51 47986.80 2019-08-01 21:03:57.000 213 21268.99 337.98 43014.52 47986.76 2019-08-01 21:03:58.000 213 21268.90 337.97 43014.56 47986.73 2019-08-01 21:03:59.000 213 21268.86 337.98 43014.55 47986.70 2019-08-01 21:04:00.000 213 21268.84 337.99 43014.55 47986.69 2019-08-01 21:04:01.000 213 21268.80 337.95 43014.52 47986.69 2019-08-01 21:04:02.000 213 21268.81 337.94 43014.54 47986.67 2019-08-01 21:04:03.000 213 21268.76 337.96 43014.52 47986.66 2019-08-01 21:04:04.000 213 21268.72 337.94 43014.49 47986.64 2019-08-01 21:04:05.000 213 21268.71 337.92 43014.52 47986.62 2019-08-01 21:04:06.000 213 21268.69 337.90 43014.52 47986.64 2019-08-01 21:04:07.000 213 21268.67 337.89 43014.49 47986.60 2019-08-01 21:04:08.000 213 21268.67 337.88 43014.49 47986.63 2019-08-01 21:04:09.000 213 21268.67 337.86 43014.53 47986.61 2019-08-01 21:04:10.000 213 21268.66 337.85 43014.55 47986.59 2019-08-01 21:04:11.000 213 21268.69 337.84 43014.54 47986.63 2019-08-01 21:04:12.000 213 21268.69 337.83 43014.53 47986.60 2019-08-01 21:04:13.000 213 21268.66 337.82 43014.52 47986.61 2019-08-01 21:04:14.000 213 21268.64 337.83 43014.55 47986.61 2019-08-01 21:04:15.000 213 21268.66 337.82 43014.55 47986.62 2019-08-01 21:04:16.000 213 21268.68 337.80 43014.55 47986.60 2019-08-01 21:04:17.000 213 21268.68 337.85 43014.52 47986.62 2019-08-01 21:04:18.000 213 21268.68 337.84 43014.52 47986.62 2019-08-01 21:04:19.000 213 21268.68 337.83 43014.51 47986.64 2019-08-01 21:04:20.000 213 21268.65 337.84 43014.55 47986.64 2019-08-01 21:04:21.000 213 21268.66 337.85 43014.54 47986.61 2019-08-01 21:04:22.000 213 21268.69 337.85 43014.59 47986.63 2019-08-01 21:04:23.000 213 21268.66 337.86 43014.59 47986.66 2019-08-01 21:04:24.000 213 21268.68 337.89 43014.58 47986.64 2019-08-01 21:04:25.000 213 21268.69 337.89 43014.57 47986.64 2019-08-01 21:04:26.000 213 21268.70 337.91 43014.59 47986.67 2019-08-01 21:04:27.000 213 21268.67 337.95 43014.60 47986.66 2019-08-01 21:04:28.000 213 21268.67 337.94 43014.59 47986.67 2019-08-01 21:04:29.000 213 21268.67 337.97 43014.59 47986.67 2019-08-01 21:04:30.000 213 21268.70 337.95 43014.63 47986.68 2019-08-01 21:04:31.000 213 21268.68 337.97 43014.63 47986.70 2019-08-01 21:04:32.000 213 21268.73 337.97 43014.62 47986.72 2019-08-01 21:04:33.000 213 21268.73 337.97 43014.61 47986.71 2019-08-01 21:04:34.000 213 21268.76 337.97 43014.63 47986.72 2019-08-01 21:04:35.000 213 21268.78 338.00 43014.63 47986.75 2019-08-01 21:04:36.000 213 21268.79 338.03 43014.64 47986.76 2019-08-01 21:04:37.000 213 21268.81 338.05 43014.64 47986.78 2019-08-01 21:04:38.000 213 21268.83 338.05 43014.66 47986.78 2019-08-01 21:04:39.000 213 21268.83 338.07 43014.60 47986.77 2019-08-01 21:04:40.000 213 21268.86 338.07 43014.63 47986.78 2019-08-01 21:04:41.000 213 21268.87 338.07 43014.62 47986.79 2019-08-01 21:04:42.000 213 21268.87 338.04 43014.63 47986.78 2019-08-01 21:04:43.000 213 21268.93 338.09 43014.61 47986.76 2019-08-01 21:04:44.000 213 21269.06 338.12 43014.60 47986.83 2019-08-01 21:04:45.000 213 21269.15 338.13 43014.58 47986.87 2019-08-01 21:04:46.000 213 21269.21 338.14 43014.58 47986.89 2019-08-01 21:04:47.000 213 21269.26 338.14 43014.56 47986.91 2019-08-01 21:04:48.000 213 21269.28 338.17 43014.57 47986.94 2019-08-01 21:04:49.000 213 21269.34 338.19 43014.56 47986.96 2019-08-01 21:04:50.000 213 21269.35 338.22 43014.57 47986.97 2019-08-01 21:04:51.000 213 21269.33 338.25 43014.59 47986.95 2019-08-01 21:04:52.000 213 21269.37 338.26 43014.56 47986.98 2019-08-01 21:04:53.000 213 21269.35 338.26 43014.55 47986.95 2019-08-01 21:04:54.000 213 21269.34 338.28 43014.56 47986.95 2019-08-01 21:04:55.000 213 21269.39 338.31 43014.56 47986.96 2019-08-01 21:04:56.000 213 21269.37 338.34 43014.51 47986.94 2019-08-01 21:04:57.000 213 21269.36 338.36 43014.53 47986.95 2019-08-01 21:04:58.000 213 21269.38 338.36 43014.52 47986.95 2019-08-01 21:04:59.000 213 21269.39 338.35 43014.53 47986.95 2019-08-01 21:05:00.000 213 21269.42 338.36 43014.52 47986.95 2019-08-01 21:05:01.000 213 21269.39 338.36 43014.53 47986.97 2019-08-01 21:05:02.000 213 21269.39 338.36 43014.54 47986.97 2019-08-01 21:05:03.000 213 21269.36 338.36 43014.57 47986.95 2019-08-01 21:05:04.000 213 21269.37 338.41 43014.53 47986.98 2019-08-01 21:05:05.000 213 21269.39 338.41 43014.53 47986.98 2019-08-01 21:05:06.000 213 21269.38 338.45 43014.52 47986.97 2019-08-01 21:05:07.000 213 21269.40 338.45 43014.53 47986.97 2019-08-01 21:05:08.000 213 21269.37 338.47 43014.55 47987.00 2019-08-01 21:05:09.000 213 21269.35 338.51 43014.56 47987.02 2019-08-01 21:05:10.000 213 21269.35 338.54 43014.57 47986.97 2019-08-01 21:05:11.000 213 21269.34 338.55 43014.57 47987.01 2019-08-01 21:05:12.000 213 21269.36 338.57 43014.61 47987.01 2019-08-01 21:05:13.000 213 21269.36 338.55 43014.62 47987.04 2019-08-01 21:05:14.000 213 21269.38 338.55 43014.66 47987.04 2019-08-01 21:05:15.000 213 21269.38 338.57 43014.66 47987.02 2019-08-01 21:05:16.000 213 21269.38 338.60 43014.65 47987.05 2019-08-01 21:05:17.000 213 21269.38 338.63 43014.64 47987.04 2019-08-01 21:05:18.000 213 21269.38 338.65 43014.62 47987.05 2019-08-01 21:05:19.000 213 21269.38 338.68 43014.61 47987.02 2019-08-01 21:05:20.000 213 21269.38 338.69 43014.65 47987.03 2019-08-01 21:05:21.000 213 21269.38 338.69 43014.61 47987.03 2019-08-01 21:05:22.000 213 21269.40 338.68 43014.59 47987.02 2019-08-01 21:05:23.000 213 21269.39 338.72 43014.60 47986.98 2019-08-01 21:05:24.000 213 21269.40 338.72 43014.60 47987.02 2019-08-01 21:05:25.000 213 21269.39 338.74 43014.60 47987.03 2019-08-01 21:05:26.000 213 21269.40 338.74 43014.57 47987.06 2019-08-01 21:05:27.000 213 21269.39 338.77 43014.59 47987.05 2019-08-01 21:05:28.000 213 21269.42 338.80 43014.58 47987.03 2019-08-01 21:05:29.000 213 21269.45 338.80 43014.58 47987.02 2019-08-01 21:05:30.000 213 21269.47 338.80 43014.59 47987.06 2019-08-01 21:05:31.000 213 21269.48 338.81 43014.54 47987.04 2019-08-01 21:05:32.000 213 21269.52 338.81 43014.54 47987.05 2019-08-01 21:05:33.000 213 21269.48 338.84 43014.55 47987.02 2019-08-01 21:05:34.000 213 21269.48 338.84 43014.57 47987.07 2019-08-01 21:05:35.000 213 21269.50 338.86 43014.56 47987.05 2019-08-01 21:05:36.000 213 21269.53 338.87 43014.56 47987.05 2019-08-01 21:05:37.000 213 21269.54 338.87 43014.57 47987.06 2019-08-01 21:05:38.000 213 21269.55 338.86 43014.58 47987.09 2019-08-01 21:05:39.000 213 21269.56 338.88 43014.61 47987.11 2019-08-01 21:05:40.000 213 21269.58 338.89 43014.60 47987.11 2019-08-01 21:05:41.000 213 21269.59 338.90 43014.62 47987.11 2019-08-01 21:05:42.000 213 21269.59 338.93 43014.58 47987.13 2019-08-01 21:05:43.000 213 21269.56 338.99 43014.58 47987.13 2019-08-01 21:05:44.000 213 21269.59 339.02 43014.57 47987.10 2019-08-01 21:05:45.000 213 21269.60 339.06 43014.54 47987.07 2019-08-01 21:05:46.000 213 21269.60 339.06 43014.51 47987.05 2019-08-01 21:05:47.000 213 21269.61 339.08 43014.52 47987.05 2019-08-01 21:05:48.000 213 21269.63 339.10 43014.51 47987.07 2019-08-01 21:05:49.000 213 21269.68 339.13 43014.52 47987.05 2019-08-01 21:05:50.000 213 21269.69 339.15 43014.51 47987.06 2019-08-01 21:05:51.000 213 21269.69 339.16 43014.50 47987.05 2019-08-01 21:05:52.000 213 21269.67 339.17 43014.51 47987.07 2019-08-01 21:05:53.000 213 21269.67 339.20 43014.51 47987.06 2019-08-01 21:05:54.000 213 21269.69 339.19 43014.52 47987.08 2019-08-01 21:05:55.000 213 21269.70 339.22 43014.48 47987.06 2019-08-01 21:05:56.000 213 21269.69 339.25 43014.51 47987.09 2019-08-01 21:05:57.000 213 21269.71 339.29 43014.53 47987.08 2019-08-01 21:05:58.000 213 21269.74 339.30 43014.49 47987.07 2019-08-01 21:05:59.000 213 21269.73 339.31 43014.48 47987.08 2019-08-01 21:06:00.000 213 21269.75 339.31 43014.52 47987.09 2019-08-01 21:06:01.000 213 21269.76 339.29 43014.53 47987.09 2019-08-01 21:06:02.000 213 21269.77 339.28 43014.51 47987.11 2019-08-01 21:06:03.000 213 21269.78 339.26 43014.53 47987.14 2019-08-01 21:06:04.000 213 21269.75 339.26 43014.57 47987.14 2019-08-01 21:06:05.000 213 21269.75 339.25 43014.56 47987.16 2019-08-01 21:06:06.000 213 21269.74 339.29 43014.59 47987.17 2019-08-01 21:06:07.000 213 21269.73 339.30 43014.60 47987.18 2019-08-01 21:06:08.000 213 21269.71 339.31 43014.59 47987.15 2019-08-01 21:06:09.000 213 21269.70 339.33 43014.57 47987.16 2019-08-01 21:06:10.000 213 21269.71 339.33 43014.57 47987.18 2019-08-01 21:06:11.000 213 21269.70 339.35 43014.56 47987.14 2019-08-01 21:06:12.000 213 21269.68 339.35 43014.54 47987.14 2019-08-01 21:06:13.000 213 21269.70 339.35 43014.59 47987.14 2019-08-01 21:06:14.000 213 21269.69 339.34 43014.59 47987.16 2019-08-01 21:06:15.000 213 21269.69 339.35 43014.60 47987.15 2019-08-01 21:06:16.000 213 21269.64 339.33 43014.58 47987.15 2019-08-01 21:06:17.000 213 21269.54 339.36 43014.56 47987.12 2019-08-01 21:06:18.000 213 21269.44 339.37 43014.58 47987.06 2019-08-01 21:06:19.000 213 21269.34 339.37 43014.57 47987.04 2019-08-01 21:06:20.000 213 21269.32 339.36 43014.57 47986.99 2019-08-01 21:06:21.000 213 21269.29 339.36 43014.57 47986.97 2019-08-01 21:06:22.000 213 21269.27 339.37 43014.57 47986.97 2019-08-01 21:06:23.000 213 21269.24 339.39 43014.57 47986.97 2019-08-01 21:06:24.000 213 21269.24 339.41 43014.56 47986.94 2019-08-01 21:06:25.000 213 21269.25 339.42 43014.54 47986.93 2019-08-01 21:06:26.000 213 21269.26 339.44 43014.52 47986.93 2019-08-01 21:06:27.000 213 21269.23 339.49 43014.52 47986.94 2019-08-01 21:06:28.000 213 21269.28 339.50 43014.52 47986.91 2019-08-01 21:06:29.000 213 21269.29 339.52 43014.49 47986.93 2019-08-01 21:06:30.000 213 21269.32 339.51 43014.49 47986.93 2019-08-01 21:06:31.000 213 21269.32 339.50 43014.49 47986.93 2019-08-01 21:06:32.000 213 21269.33 339.51 43014.49 47986.94 2019-08-01 21:06:33.000 213 21269.37 339.47 43014.49 47986.92 2019-08-01 21:06:34.000 213 21269.36 339.49 43014.51 47986.93 2019-08-01 21:06:35.000 213 21269.42 339.51 43014.53 47986.98 2019-08-01 21:06:36.000 213 21269.43 339.54 43014.51 47986.97 2019-08-01 21:06:37.000 213 21269.46 339.56 43014.51 47986.95 2019-08-01 21:06:38.000 213 21269.53 339.55 43014.50 47986.96 2019-08-01 21:06:39.000 213 21269.69 339.56 43014.49 47986.98 2019-08-01 21:06:40.000 213 21269.81 339.55 43014.45 47987.08 2019-08-01 21:06:41.000 213 21269.90 339.52 43014.49 47987.11 2019-08-01 21:06:42.000 213 21269.98 339.54 43014.51 47987.17 2019-08-01 21:06:43.000 213 21270.03 339.59 43014.51 47987.18 2019-08-01 21:06:44.000 213 21270.06 339.62 43014.48 47987.22 2019-08-01 21:06:45.000 213 21270.11 339.62 43014.52 47987.22 2019-08-01 21:06:46.000 213 21270.14 339.63 43014.50 47987.24 2019-08-01 21:06:47.000 213 21270.19 339.63 43014.50 47987.28 2019-08-01 21:06:48.000 213 21270.21 339.65 43014.51 47987.28 2019-08-01 21:06:49.000 213 21270.22 339.65 43014.49 47987.32 2019-08-01 21:06:50.000 213 21270.26 339.69 43014.47 47987.34 2019-08-01 21:06:51.000 213 21270.29 339.70 43014.50 47987.33 2019-08-01 21:06:52.000 213 21270.31 339.69 43014.49 47987.36 2019-08-01 21:06:53.000 213 21270.33 339.71 43014.50 47987.35 2019-08-01 21:06:54.000 213 21270.34 339.72 43014.53 47987.37 2019-08-01 21:06:55.000 213 21270.37 339.72 43014.51 47987.38 2019-08-01 21:06:56.000 213 21270.37 339.71 43014.51 47987.39 2019-08-01 21:06:57.000 213 21270.36 339.72 43014.47 47987.37 2019-08-01 21:06:58.000 213 21270.34 339.74 43014.48 47987.40 2019-08-01 21:06:59.000 213 21270.34 339.74 43014.49 47987.40 2019-08-01 21:07:00.000 213 21270.35 339.75 43014.55 47987.38 2019-08-01 21:07:01.000 213 21270.33 339.74 43014.51 47987.38 2019-08-01 21:07:02.000 213 21270.33 339.74 43014.50 47987.36 2019-08-01 21:07:03.000 213 21270.33 339.73 43014.48 47987.37 2019-08-01 21:07:04.000 213 21270.34 339.74 43014.48 47987.38 2019-08-01 21:07:05.000 213 21270.32 339.74 43014.48 47987.36 2019-08-01 21:07:06.000 213 21270.30 339.76 43014.49 47987.34 2019-08-01 21:07:07.000 213 21270.29 339.74 43014.47 47987.35 2019-08-01 21:07:08.000 213 21270.30 339.74 43014.52 47987.35 2019-08-01 21:07:09.000 213 21270.30 339.68 43014.53 47987.37 2019-08-01 21:07:10.000 213 21270.33 339.65 43014.55 47987.36 2019-08-01 21:07:11.000 213 21270.31 339.64 43014.59 47987.40 2019-08-01 21:07:12.000 213 21270.32 339.63 43014.63 47987.39 2019-08-01 21:07:13.000 213 21270.27 339.61 43014.63 47987.41 2019-08-01 21:07:14.000 213 21270.27 339.61 43014.64 47987.41 2019-08-01 21:07:15.000 213 21270.26 339.60 43014.64 47987.43 2019-08-01 21:07:16.000 213 21270.23 339.60 43014.61 47987.40 2019-08-01 21:07:17.000 213 21270.24 339.59 43014.63 47987.39 2019-08-01 21:07:18.000 213 21270.22 339.58 43014.65 47987.39 2019-08-01 21:07:19.000 213 21270.20 339.58 43014.64 47987.41 2019-08-01 21:07:20.000 213 21270.19 339.58 43014.66 47987.39 2019-08-01 21:07:21.000 213 21270.15 339.56 43014.64 47987.38 2019-08-01 21:07:22.000 213 21270.15 339.56 43014.65 47987.39 2019-08-01 21:07:23.000 213 21270.13 339.57 43014.66 47987.41 2019-08-01 21:07:24.000 213 21270.14 339.52 43014.71 47987.42 2019-08-01 21:07:25.000 213 21270.13 339.52 43014.71 47987.40 2019-08-01 21:07:26.000 213 21270.11 339.55 43014.70 47987.44 2019-08-01 21:07:27.000 213 21270.05 339.53 43014.71 47987.44 2019-08-01 21:07:28.000 213 21269.95 339.54 43014.76 47987.41 2019-08-01 21:07:29.000 213 21269.86 339.55 43014.77 47987.39 2019-08-01 21:07:30.000 213 21269.77 339.51 43014.80 47987.37 2019-08-01 21:07:31.000 213 21269.71 339.46 43014.84 47987.36 2019-08-01 21:07:32.000 213 21269.66 339.46 43014.85 47987.32 2019-08-01 21:07:33.000 213 21269.63 339.45 43014.89 47987.35 2019-08-01 21:07:34.000 213 21269.65 339.44 43014.93 47987.36 2019-08-01 21:07:35.000 213 21269.62 339.42 43014.93 47987.35 2019-08-01 21:07:36.000 213 21269.64 339.41 43014.95 47987.39 2019-08-01 21:07:37.000 213 21269.64 339.45 43014.96 47987.38 2019-08-01 21:07:38.000 213 21269.63 339.44 43014.99 47987.43 2019-08-01 21:07:39.000 213 21269.66 339.45 43015.00 47987.42 2019-08-01 21:07:40.000 213 21269.65 339.47 43014.99 47987.41 2019-08-01 21:07:41.000 213 21269.64 339.48 43014.97 47987.41 2019-08-01 21:07:42.000 213 21269.62 339.50 43014.96 47987.40 2019-08-01 21:07:43.000 213 21269.61 339.54 43014.97 47987.41 2019-08-01 21:07:44.000 213 21269.60 339.54 43014.92 47987.37 2019-08-01 21:07:45.000 213 21269.61 339.54 43014.91 47987.35 2019-08-01 21:07:46.000 213 21269.61 339.55 43014.91 47987.36 2019-08-01 21:07:47.000 213 21269.58 339.57 43014.89 47987.32 2019-08-01 21:07:48.000 213 21269.59 339.59 43014.86 47987.31 2019-08-01 21:07:49.000 213 21269.57 339.60 43014.82 47987.30 2019-08-01 21:07:50.000 213 21269.54 339.64 43014.80 47987.27 2019-08-01 21:07:51.000 213 21269.51 339.67 43014.80 47987.24 2019-08-01 21:07:52.000 213 21269.51 339.69 43014.79 47987.21 2019-08-01 21:07:53.000 213 21269.52 339.67 43014.77 47987.19 2019-08-01 21:07:54.000 213 21269.51 339.67 43014.75 47987.17 2019-08-01 21:07:55.000 213 21269.48 339.69 43014.74 47987.14 2019-08-01 21:07:56.000 213 21269.50 339.67 43014.72 47987.14 2019-08-01 21:07:57.000 213 21269.49 339.68 43014.71 47987.13 2019-08-01 21:07:58.000 213 21269.51 339.69 43014.70 47987.12 2019-08-01 21:07:59.000 213 21269.45 339.68 43014.72 47987.10 2019-08-01 21:08:00.000 213 21269.46 339.72 43014.72 47987.07 2019-08-01 21:08:01.000 213 21269.45 339.73 43014.69 47987.08 2019-08-01 21:08:02.000 213 21269.52 339.82 43014.65 47987.05 2019-08-01 21:08:03.000 213 21269.67 339.92 43014.61 47987.08 2019-08-01 21:08:04.000 213 21269.80 339.97 43014.56 47987.11 2019-08-01 21:08:05.000 213 21269.89 340.02 43014.52 47987.11 2019-08-01 21:08:06.000 213 21269.93 340.05 43014.47 47987.13 2019-08-01 21:08:07.000 213 21269.98 340.05 43014.49 47987.12 2019-08-01 21:08:08.000 213 21270.00 340.08 43014.47 47987.15 2019-08-01 21:08:09.000 213 21269.98 340.10 43014.45 47987.10 2019-08-01 21:08:10.000 213 21269.99 340.15 43014.42 47987.14 2019-08-01 21:08:11.000 213 21270.01 340.15 43014.40 47987.09 2019-08-01 21:08:12.000 213 21270.03 340.15 43014.40 47987.13 2019-08-01 21:08:13.000 213 21270.01 340.16 43014.41 47987.08 2019-08-01 21:08:14.000 213 21270.00 340.16 43014.37 47987.08 2019-08-01 21:08:15.000 213 21270.00 340.18 43014.37 47987.08 2019-08-01 21:08:16.000 213 21270.02 340.19 43014.37 47987.07 2019-08-01 21:08:17.000 213 21270.02 340.20 43014.34 47987.07 2019-08-01 21:08:18.000 213 21270.01 340.25 43014.35 47987.03 2019-08-01 21:08:19.000 213 21269.98 340.30 43014.32 47987.02 2019-08-01 21:08:20.000 213 21269.96 340.30 43014.31 47986.99 2019-08-01 21:08:21.000 213 21269.99 340.29 43014.32 47986.99 2019-08-01 21:08:22.000 213 21269.97 340.30 43014.28 47986.97 2019-08-01 21:08:23.000 213 21269.94 340.29 43014.28 47986.92 2019-08-01 21:08:24.000 213 21269.93 340.26 43014.28 47986.93 2019-08-01 21:08:25.000 213 21269.93 340.23 43014.28 47986.92 2019-08-01 21:08:26.000 213 21269.91 340.20 43014.28 47986.91 2019-08-01 21:08:27.000 213 21269.88 340.17 43014.28 47986.93 2019-08-01 21:08:28.000 213 21269.86 340.14 43014.29 47986.93 2019-08-01 21:08:29.000 213 21269.85 340.15 43014.29 47986.92 2019-08-01 21:08:30.000 213 21269.89 340.12 43014.24 47986.93 2019-08-01 21:08:31.000 213 21269.85 340.11 43014.24 47986.90 2019-08-01 21:08:32.000 213 21269.87 340.08 43014.23 47986.93 2019-08-01 21:08:33.000 213 21269.84 340.05 43014.25 47986.91 2019-08-01 21:08:34.000 213 21269.79 340.02 43014.28 47986.92 2019-08-01 21:08:35.000 213 21269.72 339.98 43014.29 47986.89 2019-08-01 21:08:36.000 213 21269.62 339.95 43014.33 47986.90 2019-08-01 21:08:37.000 213 21269.58 339.96 43014.34 47986.88 2019-08-01 21:08:38.000 213 21269.56 339.95 43014.35 47986.88 2019-08-01 21:08:39.000 213 21269.61 339.89 43014.38 47986.90 2019-08-01 21:08:40.000 213 21269.62 339.86 43014.39 47986.90 2019-08-01 21:08:41.000 213 21269.64 339.84 43014.44 47986.95 2019-08-01 21:08:42.000 213 21269.65 339.83 43014.45 47986.95 2019-08-01 21:08:43.000 213 21269.65 339.85 43014.46 47986.96 2019-08-01 21:08:44.000 213 21269.62 339.83 43014.46 47987.00 2019-08-01 21:08:45.000 213 21269.58 339.82 43014.41 47986.96 2019-08-01 21:08:46.000 213 21269.57 339.80 43014.43 47986.96 2019-08-01 21:08:47.000 213 21269.55 339.80 43014.46 47986.98 2019-08-01 21:08:48.000 213 21269.57 339.76 43014.51 47986.98 2019-08-01 21:08:49.000 213 21269.56 339.75 43014.51 47986.96 2019-08-01 21:08:50.000 213 21269.58 339.76 43014.50 47986.99 2019-08-01 21:08:51.000 213 21269.60 339.76 43014.50 47987.00 2019-08-01 21:08:52.000 213 21269.62 339.79 43014.49 47987.02 2019-08-01 21:08:53.000 213 21269.66 339.81 43014.49 47987.00 2019-08-01 21:08:54.000 213 21269.68 339.81 43014.50 47987.01 2019-08-01 21:08:55.000 213 21269.70 339.80 43014.51 47987.07 2019-08-01 21:08:56.000 213 21269.68 339.80 43014.52 47987.03 2019-08-01 21:08:57.000 213 21269.70 339.81 43014.51 47987.04 2019-08-01 21:08:58.000 213 21269.76 339.80 43014.49 47987.03 2019-08-01 21:08:59.000 213 21269.86 339.77 43014.48 47987.08 2019-08-01 21:09:00.000 213 21269.95 339.75 43014.50 47987.11 2019-08-01 21:09:01.000 213 21270.05 339.77 43014.53 47987.17 2019-08-01 21:09:02.000 213 21270.08 339.76 43014.50 47987.22 2019-08-01 21:09:03.000 213 21270.08 339.75 43014.52 47987.24 2019-08-01 21:09:04.000 213 21270.09 339.74 43014.52 47987.27 2019-08-01 21:09:05.000 213 21270.13 339.74 43014.56 47987.25 2019-08-01 21:09:06.000 213 21270.12 339.73 43014.56 47987.28 2019-08-01 21:09:07.000 213 21270.12 339.72 43014.54 47987.30 2019-08-01 21:09:08.000 213 21270.14 339.73 43014.55 47987.28 2019-08-01 21:09:09.000 213 21270.12 339.73 43014.54 47987.31 2019-08-01 21:09:10.000 213 21270.14 339.72 43014.55 47987.32 2019-08-01 21:09:11.000 213 21270.12 339.71 43014.57 47987.32 2019-08-01 21:09:12.000 213 21270.11 339.72 43014.56 47987.33 2019-08-01 21:09:13.000 213 21270.13 339.73 43014.57 47987.32 2019-08-01 21:09:14.000 213 21270.15 339.72 43014.60 47987.33 2019-08-01 21:09:15.000 213 21270.14 339.72 43014.58 47987.31 2019-08-01 21:09:16.000 213 21270.11 339.72 43014.54 47987.32 2019-08-01 21:09:17.000 213 21270.12 339.72 43014.53 47987.33 2019-08-01 21:09:18.000 213 21270.09 339.71 43014.53 47987.33 2019-08-01 21:09:19.000 213 21270.11 339.73 43014.53 47987.31 2019-08-01 21:09:20.000 213 21270.12 339.75 43014.53 47987.30 2019-08-01 21:09:21.000 213 21270.15 339.74 43014.58 47987.29 2019-08-01 21:09:22.000 213 21270.09 339.74 43014.57 47987.30 2019-08-01 21:09:23.000 213 21270.02 339.75 43014.59 47987.29 2019-08-01 21:09:24.000 213 21269.91 339.74 43014.56 47987.25 2019-08-01 21:09:25.000 213 21269.79 339.73 43014.53 47987.20 2019-08-01 21:09:26.000 213 21269.67 339.74 43014.51 47987.16 2019-08-01 21:09:27.000 213 21269.59 339.73 43014.52 47987.09 2019-08-01 21:09:28.000 213 21269.58 339.70 43014.54 47987.08 2019-08-01 21:09:29.000 213 21269.53 339.68 43014.52 47987.05 2019-08-01 21:09:30.000 213 21269.53 339.68 43014.52 47987.04 2019-08-01 21:09:31.000 213 21269.52 339.68 43014.56 47987.06 2019-08-01 21:09:32.000 213 21269.50 339.68 43014.55 47987.04 2019-08-01 21:09:33.000 213 21269.48 339.66 43014.55 47987.03 2019-08-01 21:09:34.000 213 21269.45 339.69 43014.54 47987.05 2019-08-01 21:09:35.000 213 21269.44 339.71 43014.57 47987.03 2019-08-01 21:09:36.000 213 21269.44 339.74 43014.56 47987.03 2019-08-01 21:09:37.000 213 21269.40 339.77 43014.55 47987.02 2019-08-01 21:09:38.000 213 21269.38 339.78 43014.53 47987.00 2019-08-01 21:09:39.000 213 21269.36 339.78 43014.49 47986.97 2019-08-01 21:09:40.000 213 21269.34 339.76 43014.48 47986.96 2019-08-01 21:09:41.000 213 21269.34 339.80 43014.49 47986.93 2019-08-01 21:09:42.000 213 21269.44 339.80 43014.50 47986.96 2019-08-01 21:09:43.000 213 21269.50 339.83 43014.46 47986.98 2019-08-01 21:09:44.000 213 21269.53 339.84 43014.46 47987.00 2019-08-01 21:09:45.000 213 21269.56 339.83 43014.46 47986.98 2019-08-01 21:09:46.000 213 21269.58 339.83 43014.45 47987.03 2019-08-01 21:09:47.000 213 21269.61 339.83 43014.46 47987.00 2019-08-01 21:09:48.000 213 21269.60 339.85 43014.43 47987.02 2019-08-01 21:09:49.000 213 21269.63 339.81 43014.45 47987.03 2019-08-01 21:09:50.000 213 21269.65 339.81 43014.43 47986.99 2019-08-01 21:09:51.000 213 21269.67 339.79 43014.44 47987.07 2019-08-01 21:09:52.000 213 21269.68 339.81 43014.45 47987.01 2019-08-01 21:09:53.000 213 21269.69 339.80 43014.46 47987.09 2019-08-01 21:09:54.000 213 21269.70 339.79 43014.46 47987.05 2019-08-01 21:09:55.000 213 21269.73 339.78 43014.47 47987.07 2019-08-01 21:09:56.000 213 21269.74 339.77 43014.50 47987.09 2019-08-01 21:09:57.000 213 21269.78 339.74 43014.49 47987.11 2019-08-01 21:09:58.000 213 21269.79 339.72 43014.50 47987.11 2019-08-01 21:09:59.000 213 21269.81 339.67 43014.51 47987.14 2019-08-01 21:10:00.000 213 21269.81 339.67 43014.55 47987.17 2019-08-01 21:10:01.000 213 21269.81 339.66 43014.54 47987.18 2019-08-01 21:10:02.000 213 21269.83 339.63 43014.55 47987.21 2019-08-01 21:10:03.000 213 21269.85 339.65 43014.57 47987.21 2019-08-01 21:10:04.000 213 21269.88 339.64 43014.59 47987.24 2019-08-01 21:10:05.000 213 21269.84 339.65 43014.57 47987.23 2019-08-01 21:10:06.000 213 21269.82 339.66 43014.57 47987.22 2019-08-01 21:10:07.000 213 21269.80 339.69 43014.54 47987.18 2019-08-01 21:10:08.000 213 21269.81 339.71 43014.52 47987.19 2019-08-01 21:10:09.000 213 21269.84 339.73 43014.50 47987.17 2019-08-01 21:10:10.000 213 21269.76 339.74 43014.49 47987.12 2019-08-01 21:10:11.000 213 21269.77 339.73 43014.44 47987.13 2019-08-01 21:10:12.000 213 21269.74 339.72 43014.45 47987.09 2019-08-01 21:10:13.000 213 21269.75 339.73 43014.46 47987.06 2019-08-01 21:10:14.000 213 21269.75 339.73 43014.43 47987.08 2019-08-01 21:10:15.000 213 21269.74 339.72 43014.43 47987.06 2019-08-01 21:10:16.000 213 21269.72 339.76 43014.41 47987.03 2019-08-01 21:10:17.000 213 21269.73 339.77 43014.40 47987.02 2019-08-01 21:10:18.000 213 21269.71 339.76 43014.40 47987.00 2019-08-01 21:10:19.000 213 21269.71 339.79 43014.37 47987.02 2019-08-01 21:10:20.000 213 21269.71 339.80 43014.35 47987.00 2019-08-01 21:10:21.000 213 21269.69 339.79 43014.34 47986.97 2019-08-01 21:10:22.000 213 21269.70 339.80 43014.37 47986.98 2019-08-01 21:10:23.000 213 21269.69 339.82 43014.40 47986.96 2019-08-01 21:10:24.000 213 21269.67 339.83 43014.36 47986.93 2019-08-01 21:10:25.000 213 21269.70 339.82 43014.37 47986.95 2019-08-01 21:10:26.000 213 21269.69 339.82 43014.34 47986.93 2019-08-01 21:10:27.000 213 21269.70 339.82 43014.36 47986.93 2019-08-01 21:10:28.000 213 21269.72 339.78 43014.35 47986.93 2019-08-01 21:10:29.000 213 21269.70 339.76 43014.30 47986.94 2019-08-01 21:10:30.000 213 21269.70 339.77 43014.34 47986.92 2019-08-01 21:10:31.000 213 21269.69 339.77 43014.35 47986.91 2019-08-01 21:10:32.000 213 21269.69 339.78 43014.35 47986.94 2019-08-01 21:10:33.000 213 21269.70 339.76 43014.36 47986.94 2019-08-01 21:10:34.000 213 21269.70 339.72 43014.35 47986.91 2019-08-01 21:10:35.000 213 21269.70 339.69 43014.32 47986.92 2019-08-01 21:10:36.000 213 21269.66 339.69 43014.35 47986.92 2019-08-01 21:10:37.000 213 21269.66 339.70 43014.34 47986.93 2019-08-01 21:10:38.000 213 21269.67 339.69 43014.36 47986.93 2019-08-01 21:10:39.000 213 21269.67 339.69 43014.36 47986.91 2019-08-01 21:10:40.000 213 21269.69 339.68 43014.36 47986.91 2019-08-01 21:10:41.000 213 21269.69 339.67 43014.33 47986.90 2019-08-01 21:10:42.000 213 21269.68 339.66 43014.35 47986.92 2019-08-01 21:10:43.000 213 21269.67 339.63 43014.37 47986.91 2019-08-01 21:10:44.000 213 21269.72 339.60 43014.38 47986.94 2019-08-01 21:10:45.000 213 21269.70 339.59 43014.39 47986.90 2019-08-01 21:10:46.000 213 21269.70 339.58 43014.38 47986.97 2019-08-01 21:10:47.000 213 21269.68 339.57 43014.39 47986.97 2019-08-01 21:10:48.000 213 21269.64 339.56 43014.43 47986.97 2019-08-01 21:10:49.000 213 21269.67 339.57 43014.43 47986.98 2019-08-01 21:10:50.000 213 21269.68 339.55 43014.39 47986.99 2019-08-01 21:10:51.000 213 21269.68 339.55 43014.39 47987.00 2019-08-01 21:10:52.000 213 21269.70 339.54 43014.40 47987.01 2019-08-01 21:10:53.000 213 21269.70 339.55 43014.42 47987.01 2019-08-01 21:10:54.000 213 21269.70 339.54 43014.41 47987.00 2019-08-01 21:10:55.000 213 21269.69 339.52 43014.42 47987.00 2019-08-01 21:10:56.000 213 21269.71 339.50 43014.44 47987.00 2019-08-01 21:10:57.000 213 21269.69 339.48 43014.43 47987.04 2019-08-01 21:10:58.000 213 21269.68 339.47 43014.44 47987.00 2019-08-01 21:10:59.000 213 21269.66 339.47 43014.43 47986.98 2019-08-01 21:11:00.000 213 21269.67 339.44 43014.43 47987.01 2019-08-01 21:11:01.000 213 21269.69 339.44 43014.44 47987.03 2019-08-01 21:11:02.000 213 21269.68 339.43 43014.43 47987.00 2019-08-01 21:11:03.000 213 21269.70 339.42 43014.42 47987.01 2019-08-01 21:11:04.000 213 21269.67 339.42 43014.44 47987.00 2019-08-01 21:11:05.000 213 21269.68 339.40 43014.44 47987.00 2019-08-01 21:11:06.000 213 21269.70 339.38 43014.46 47987.02 2019-08-01 21:11:07.000 213 21269.67 339.38 43014.43 47987.00 2019-08-01 21:11:08.000 213 21269.65 339.38 43014.44 47986.99 2019-08-01 21:11:09.000 213 21269.67 339.35 43014.46 47986.99 2019-08-01 21:11:10.000 213 21269.66 339.36 43014.44 47986.99 2019-08-01 21:11:11.000 213 21269.67 339.35 43014.43 47986.98 2019-08-01 21:11:12.000 213 21269.68 339.35 43014.38 47986.97 2019-08-01 21:11:13.000 213 21269.67 339.36 43014.39 47986.99 2019-08-01 21:11:14.000 213 21269.67 339.33 43014.40 47986.98 2019-08-01 21:11:15.000 213 21269.68 339.33 43014.41 47987.01 2019-08-01 21:11:16.000 213 21269.71 339.32 43014.40 47986.98 2019-08-01 21:11:17.000 213 21269.70 339.32 43014.41 47987.01 2019-08-01 21:11:18.000 213 21269.74 339.30 43014.41 47986.97 2019-08-01 21:11:19.000 213 21269.75 339.28 43014.38 47986.99 2019-08-01 21:11:20.000 213 21269.75 339.31 43014.35 47987.00 2019-08-01 21:11:21.000 213 21269.75 339.30 43014.37 47987.01 2019-08-01 21:11:22.000 213 21269.76 339.30 43014.39 47987.00 2019-08-01 21:11:23.000 213 21269.80 339.28 43014.39 47987.00 2019-08-01 21:11:24.000 213 21269.83 339.26 43014.38 47987.00 2019-08-01 21:11:25.000 213 21269.87 339.24 43014.37 47987.02 2019-08-01 21:11:26.000 213 21269.86 339.25 43014.36 47987.04 2019-08-01 21:11:27.000 213 21269.87 339.23 43014.37 47987.05 2019-08-01 21:11:28.000 213 21269.87 339.24 43014.39 47987.05 2019-08-01 21:11:29.000 213 21269.83 339.27 43014.36 47987.01 2019-08-01 21:11:30.000 213 21269.82 339.28 43014.33 47987.01 2019-08-01 21:11:31.000 213 21269.83 339.28 43014.31 47987.00 2019-08-01 21:11:32.000 213 21269.83 339.29 43014.32 47986.99 2019-08-01 21:11:33.000 213 21269.88 339.28 43014.31 47986.99 2019-08-01 21:11:34.000 213 21269.85 339.30 43014.29 47986.98 2019-08-01 21:11:35.000 213 21269.84 339.31 43014.28 47986.95 2019-08-01 21:11:36.000 213 21269.83 339.33 43014.28 47986.96 2019-08-01 21:11:37.000 213 21269.86 339.34 43014.22 47986.94 2019-08-01 21:11:38.000 213 21269.88 339.35 43014.20 47986.91 2019-08-01 21:11:39.000 213 21269.88 339.33 43014.22 47986.91 2019-08-01 21:11:40.000 213 21269.90 339.29 43014.22 47986.91 2019-08-01 21:11:41.000 213 21269.92 339.26 43014.24 47986.94 2019-08-01 21:11:42.000 213 21269.95 339.26 43014.25 47986.93 2019-08-01 21:11:43.000 213 21269.94 339.23 43014.24 47986.93 2019-08-01 21:11:44.000 213 21269.96 339.24 43014.27 47986.94 2019-08-01 21:11:45.000 213 21269.97 339.23 43014.24 47986.98 2019-08-01 21:11:46.000 213 21269.94 339.22 43014.28 47986.96 2019-08-01 21:11:47.000 213 21269.98 339.23 43014.29 47986.96 2019-08-01 21:11:48.000 213 21269.98 339.26 43014.30 47986.99 2019-08-01 21:11:49.000 213 21270.01 339.24 43014.28 47987.01 2019-08-01 21:11:50.000 213 21270.00 339.23 43014.29 47987.00 2019-08-01 21:11:51.000 213 21270.01 339.22 43014.32 47987.05 2019-08-01 21:11:52.000 213 21270.02 339.22 43014.32 47987.01 2019-08-01 21:11:53.000 213 21269.98 339.23 43014.31 47987.03 2019-08-01 21:11:54.000 213 21270.00 339.24 43014.33 47987.04 2019-08-01 21:11:55.000 213 21270.01 339.23 43014.33 47987.02 2019-08-01 21:11:56.000 213 21270.02 339.24 43014.34 47987.03 2019-08-01 21:11:57.000 213 21270.00 339.20 43014.35 47987.05 2019-08-01 21:11:58.000 213 21269.97 339.17 43014.39 47987.07 2019-08-01 21:11:59.000 213 21270.00 339.16 43014.40 47987.09 2019-08-01 21:12:00.000 213 21269.98 339.18 43014.40 47987.07 2019-08-01 21:12:01.000 213 21269.95 339.20 43014.40 47987.10 2019-08-01 21:12:02.000 213 21269.92 339.22 43014.41 47987.07 2019-08-01 21:12:03.000 213 21269.94 339.23 43014.40 47987.06 2019-08-01 21:12:04.000 213 21269.95 339.20 43014.41 47987.07 2019-08-01 21:12:05.000 213 21269.92 339.17 43014.42 47987.09 2019-08-01 21:12:06.000 213 21269.90 339.16 43014.41 47987.08 2019-08-01 21:12:07.000 213 21269.84 339.19 43014.43 47987.07 2019-08-01 21:12:08.000 213 21269.83 339.18 43014.46 47987.09 2019-08-01 21:12:09.000 213 21269.83 339.18 43014.46 47987.06 2019-08-01 21:12:10.000 213 21269.86 339.18 43014.44 47987.09 2019-08-01 21:12:11.000 213 21269.84 339.17 43014.45 47987.07 2019-08-01 21:12:12.000 213 21269.82 339.15 43014.47 47987.07 2019-08-01 21:12:13.000 213 21269.83 339.12 43014.49 47987.09 2019-08-01 21:12:14.000 213 21269.87 339.09 43014.50 47987.09 2019-08-01 21:12:15.000 213 21269.91 339.07 43014.53 47987.15 2019-08-01 21:12:16.000 213 21269.92 339.08 43014.54 47987.17 2019-08-01 21:12:17.000 213 21269.91 339.09 43014.51 47987.16 2019-08-01 21:12:18.000 213 21269.92 339.07 43014.56 47987.19 2019-08-01 21:12:19.000 213 21269.90 339.06 43014.59 47987.20 2019-08-01 21:12:20.000 213 21269.89 339.04 43014.58 47987.21 2019-08-01 21:12:21.000 213 21269.88 339.06 43014.59 47987.22 2019-08-01 21:12:22.000 213 21269.86 339.04 43014.61 47987.20 2019-08-01 21:12:23.000 213 21269.83 339.04 43014.64 47987.23 2019-08-01 21:12:24.000 213 21269.84 339.03 43014.60 47987.18 2019-08-01 21:12:25.000 213 21269.82 339.02 43014.59 47987.22 2019-08-01 21:12:26.000 213 21269.79 339.00 43014.59 47987.20 2019-08-01 21:12:27.000 213 21269.77 339.02 43014.59 47987.18 2019-08-01 21:12:28.000 213 21269.79 339.05 43014.58 47987.19 2019-08-01 21:12:29.000 213 21269.75 339.05 43014.57 47987.19 2019-08-01 21:12:30.000 213 21269.74 339.05 43014.56 47987.15 2019-08-01 21:12:31.000 213 21269.71 339.07 43014.56 47987.11 2019-08-01 21:12:32.000 213 21269.72 339.05 43014.54 47987.12 2019-08-01 21:12:33.000 213 21269.69 339.08 43014.53 47987.06 2019-08-01 21:12:34.000 213 21269.68 339.09 43014.52 47987.07 2019-08-01 21:12:35.000 213 21269.64 339.09 43014.50 47987.06 2019-08-01 21:12:36.000 213 21269.61 339.10 43014.49 47987.03 2019-08-01 21:12:37.000 213 21269.59 339.13 43014.46 47987.03 2019-08-01 21:12:38.000 213 21269.61 339.13 43014.44 47986.99 2019-08-01 21:12:39.000 213 21269.59 339.11 43014.42 47987.00 2019-08-01 21:12:40.000 213 21269.56 339.11 43014.44 47986.95 2019-08-01 21:12:41.000 213 21269.51 339.12 43014.43 47986.95 2019-08-01 21:12:42.000 213 21269.51 339.14 43014.39 47986.93 2019-08-01 21:12:43.000 213 21269.51 339.15 43014.39 47986.92 2019-08-01 21:12:44.000 213 21269.48 339.19 43014.41 47986.91 2019-08-01 21:12:45.000 213 21269.46 339.19 43014.37 47986.88 2019-08-01 21:12:46.000 213 21269.47 339.21 43014.35 47986.88 2019-08-01 21:12:47.000 213 21269.48 339.22 43014.32 47986.87 2019-08-01 21:12:48.000 213 21269.48 339.24 43014.32 47986.85 2019-08-01 21:12:49.000 213 21269.47 339.29 43014.30 47986.85 2019-08-01 21:12:50.000 213 21269.43 339.34 43014.30 47986.81 2019-08-01 21:12:51.000 213 21269.43 339.37 43014.27 47986.81 2019-08-01 21:12:52.000 213 21269.43 339.40 43014.26 47986.78 2019-08-01 21:12:53.000 213 21269.41 339.39 43014.23 47986.75 2019-08-01 21:12:54.000 213 21269.37 339.39 43014.23 47986.74 2019-08-01 21:12:55.000 213 21269.35 339.39 43014.22 47986.71 2019-08-01 21:12:56.000 213 21269.36 339.39 43014.23 47986.70 2019-08-01 21:12:57.000 213 21269.37 339.40 43014.27 47986.72 2019-08-01 21:12:58.000 213 21269.36 339.40 43014.27 47986.72 2019-08-01 21:12:59.000 213 21269.35 339.39 43014.22 47986.69 2019-08-01 21:13:00.000 213 21269.36 339.37 43014.23 47986.73 2019-08-01 21:13:01.000 213 21269.34 339.36 43014.23 47986.72 2019-08-01 21:13:02.000 213 21269.35 339.35 43014.22 47986.70 2019-08-01 21:13:03.000 213 21269.36 339.32 43014.24 47986.71 2019-08-01 21:13:04.000 213 21269.36 339.32 43014.29 47986.74 2019-08-01 21:13:05.000 213 21269.38 339.29 43014.33 47986.76 2019-08-01 21:13:06.000 213 21269.37 339.27 43014.36 47986.81 2019-08-01 21:13:07.000 213 21269.38 339.27 43014.35 47986.78 2019-08-01 21:13:08.000 213 21269.41 339.27 43014.35 47986.80 2019-08-01 21:13:09.000 213 21269.43 339.23 43014.38 47986.81 2019-08-01 21:13:10.000 213 21269.45 339.23 43014.41 47986.86 2019-08-01 21:13:11.000 213 21269.49 339.17 43014.40 47986.86 2019-08-01 21:13:12.000 213 21269.50 339.14 43014.40 47986.87 2019-08-01 21:13:13.000 213 21269.50 339.12 43014.40 47986.90 2019-08-01 21:13:14.000 213 21269.51 339.09 43014.46 47986.91 2019-08-01 21:13:15.000 213 21269.51 339.07 43014.48 47986.96 2019-08-01 21:13:16.000 213 21269.52 339.06 43014.47 47986.96 2019-08-01 21:13:17.000 213 21269.51 339.03 43014.50 47986.95 2019-08-01 21:13:18.000 213 21269.51 338.99 43014.53 47987.01 2019-08-01 21:13:19.000 213 21269.54 339.00 43014.55 47987.03 2019-08-01 21:13:20.000 213 21269.57 338.97 43014.59 47987.07 2019-08-01 21:13:21.000 213 21269.54 338.97 43014.63 47987.08 2019-08-01 21:13:22.000 213 21269.54 338.96 43014.64 47987.10 2019-08-01 21:13:23.000 213 21269.54 338.97 43014.64 47987.11 2019-08-01 21:13:24.000 213 21269.56 338.99 43014.66 47987.11 2019-08-01 21:13:25.000 213 21269.54 339.02 43014.64 47987.10 2019-08-01 21:13:26.000 213 21269.53 339.03 43014.67 47987.10 2019-08-01 21:13:27.000 213 21269.52 339.05 43014.64 47987.12 2019-08-01 21:13:28.000 213 21269.49 339.05 43014.65 47987.08 2019-08-01 21:13:29.000 213 21269.52 339.03 43014.63 47987.10 2019-08-01 21:13:30.000 213 21269.52 339.04 43014.60 47987.12 2019-08-01 21:13:31.000 213 21269.52 339.02 43014.65 47987.08 2019-08-01 21:13:32.000 213 21269.56 339.00 43014.64 47987.10 2019-08-01 21:13:33.000 213 21269.57 339.02 43014.60 47987.14 2019-08-01 21:13:34.000 213 21269.58 339.03 43014.57 47987.08 2019-08-01 21:13:35.000 213 21269.57 339.04 43014.57 47987.09 2019-08-01 21:13:36.000 213 21269.57 339.05 43014.59 47987.11 2019-08-01 21:13:37.000 213 21269.55 339.04 43014.59 47987.08 2019-08-01 21:13:38.000 213 21269.55 339.03 43014.57 47987.09 2019-08-01 21:13:39.000 213 21269.59 339.05 43014.60 47987.07 2019-08-01 21:13:40.000 213 21269.58 339.06 43014.62 47987.07 2019-08-01 21:13:41.000 213 21269.59 339.09 43014.56 47987.05 2019-08-01 21:13:42.000 213 21269.59 339.10 43014.57 47987.04 2019-08-01 21:13:43.000 213 21269.60 339.12 43014.53 47987.02 2019-08-01 21:13:44.000 213 21269.59 339.13 43014.50 47987.01 2019-08-01 21:13:45.000 213 21269.60 339.14 43014.49 47986.98 2019-08-01 21:13:46.000 213 21269.61 339.11 43014.50 47987.00 2019-08-01 21:13:47.000 213 21269.61 339.11 43014.48 47987.00 2019-08-01 21:13:48.000 213 21269.64 339.09 43014.49 47987.01 2019-08-01 21:13:49.000 213 21269.64 339.08 43014.48 47987.02 2019-08-01 21:13:50.000 213 21269.62 339.11 43014.47 47986.99 2019-08-01 21:13:51.000 213 21269.64 339.13 43014.45 47986.99 2019-08-01 21:13:52.000 213 21269.66 339.15 43014.42 47986.98 2019-08-01 21:13:53.000 213 21269.67 339.17 43014.42 47986.99 2019-08-01 21:13:54.000 213 21269.64 339.20 43014.40 47986.97 2019-08-01 21:13:55.000 213 21269.60 339.24 43014.39 47986.91 2019-08-01 21:13:56.000 213 21269.59 339.22 43014.33 47986.89 2019-08-01 21:13:57.000 213 21269.63 339.20 43014.29 47986.87 2019-08-01 21:13:58.000 213 21269.67 339.23 43014.27 47986.86 2019-08-01 21:13:59.000 213 21269.64 339.26 43014.25 47986.82 2019-08-01 21:14:00.000 213 21269.63 339.26 43014.21 47986.81 2019-08-01 21:14:01.000 213 21269.62 339.25 43014.20 47986.77 2019-08-01 21:14:02.000 213 21269.62 339.26 43014.21 47986.76 2019-08-01 21:14:03.000 213 21269.65 339.23 43014.20 47986.76 2019-08-01 21:14:04.000 213 21269.64 339.26 43014.18 47986.76 2019-08-01 21:14:05.000 213 21269.62 339.25 43014.20 47986.75 2019-08-01 21:14:06.000 213 21269.61 339.25 43014.15 47986.72 2019-08-01 21:14:07.000 213 21269.62 339.23 43014.15 47986.74 2019-08-01 21:14:08.000 213 21269.62 339.23 43014.16 47986.73 2019-08-01 21:14:09.000 213 21269.60 339.21 43014.17 47986.72 2019-08-01 21:14:10.000 213 21269.62 339.21 43014.17 47986.73 2019-08-01 21:14:11.000 213 21269.62 339.19 43014.16 47986.72 2019-08-01 21:14:12.000 213 21269.59 339.20 43014.20 47986.70 2019-08-01 21:14:13.000 213 21269.61 339.20 43014.20 47986.72 2019-08-01 21:14:14.000 213 21269.63 339.22 43014.20 47986.71 2019-08-01 21:14:15.000 213 21269.63 339.22 43014.19 47986.73 2019-08-01 21:14:16.000 213 21269.58 339.21 43014.17 47986.70 2019-08-01 21:14:17.000 213 21269.57 339.19 43014.17 47986.69 2019-08-01 21:14:18.000 213 21269.61 339.15 43014.16 47986.71 2019-08-01 21:14:19.000 213 21269.59 339.17 43014.16 47986.70 2019-08-01 21:14:20.000 213 21269.60 339.19 43014.17 47986.70 2019-08-01 21:14:21.000 213 21269.62 339.20 43014.17 47986.70 2019-08-01 21:14:22.000 213 21269.59 339.21 43014.17 47986.68 2019-08-01 21:14:23.000 213 21269.60 339.22 43014.16 47986.70 2019-08-01 21:14:24.000 213 21269.59 339.22 43014.12 47986.67 2019-08-01 21:14:25.000 213 21269.58 339.25 43014.12 47986.66 2019-08-01 21:14:26.000 213 21269.63 339.26 43014.14 47986.68 2019-08-01 21:14:27.000 213 21269.66 339.25 43014.14 47986.66 2019-08-01 21:14:28.000 213 21269.66 339.28 43014.13 47986.67 2019-08-01 21:14:29.000 213 21269.66 339.31 43014.10 47986.68 2019-08-01 21:14:30.000 213 21269.68 339.30 43014.11 47986.66 2019-08-01 21:14:31.000 213 21269.71 339.31 43014.10 47986.69 2019-08-01 21:14:32.000 213 21269.71 339.32 43014.09 47986.70 2019-08-01 21:14:33.000 213 21269.71 339.30 43014.09 47986.68 2019-08-01 21:14:34.000 213 21269.79 339.30 43014.07 47986.72 2019-08-01 21:14:35.000 213 21269.79 339.30 43014.10 47986.68 2019-08-01 21:14:36.000 213 21269.82 339.31 43014.10 47986.73 2019-08-01 21:14:37.000 213 21269.84 339.31 43014.09 47986.74 2019-08-01 21:14:38.000 213 21269.84 339.30 43014.09 47986.75 2019-08-01 21:14:39.000 213 21269.86 339.31 43014.10 47986.73 2019-08-01 21:14:40.000 213 21269.88 339.30 43014.07 47986.74 2019-08-01 21:14:41.000 213 21269.85 339.30 43014.05 47986.77 2019-08-01 21:14:42.000 213 21269.84 339.31 43014.07 47986.76 2019-08-01 21:14:43.000 213 21269.85 339.32 43014.11 47986.74 2019-08-01 21:14:44.000 213 21269.83 339.32 43014.09 47986.73 2019-08-01 21:14:45.000 213 21269.87 339.32 43014.06 47986.73 2019-08-01 21:14:46.000 213 21269.88 339.31 43014.04 47986.74 2019-08-01 21:14:47.000 213 21269.91 339.32 43014.06 47986.71 2019-08-01 21:14:48.000 213 21269.88 339.32 43014.04 47986.72 2019-08-01 21:14:49.000 213 21269.85 339.34 43014.02 47986.73 2019-08-01 21:14:50.000 213 21269.88 339.33 43014.07 47986.71 2019-08-01 21:14:51.000 213 21269.90 339.34 43014.07 47986.72 2019-08-01 21:14:52.000 213 21269.92 339.34 43014.07 47986.72 2019-08-01 21:14:53.000 213 21269.92 339.34 43014.06 47986.71 2019-08-01 21:14:54.000 213 21269.94 339.37 43014.03 47986.72 2019-08-01 21:14:55.000 213 21269.92 339.41 43014.01 47986.75 2019-08-01 21:14:56.000 213 21269.95 339.43 43014.02 47986.71 2019-08-01 21:14:57.000 213 21269.96 339.42 43014.00 47986.74 2019-08-01 21:14:58.000 213 21269.94 339.45 43013.95 47986.70 2019-08-01 21:14:59.000 213 21269.94 339.44 43013.99 47986.69 2019-08-01 21:15:00.000 213 21269.92 339.45 43013.98 47986.70 2019-08-01 21:15:01.000 213 21269.92 339.44 43013.98 47986.71 2019-08-01 21:15:02.000 213 21269.95 339.47 43013.99 47986.70 2019-08-01 21:15:03.000 213 21269.91 339.46 43014.03 47986.68 2019-08-01 21:15:04.000 213 21269.88 339.47 43014.00 47986.69 2019-08-01 21:15:05.000 213 21269.88 339.48 43013.98 47986.68 2019-08-01 21:15:06.000 213 21269.87 339.52 43013.99 47986.67 2019-08-01 21:15:07.000 213 21269.85 339.52 43013.96 47986.67 2019-08-01 21:15:08.000 213 21269.84 339.52 43013.95 47986.67 2019-08-01 21:15:09.000 213 21269.82 339.57 43013.95 47986.65 2019-08-01 21:15:10.000 213 21269.83 339.61 43013.94 47986.63 2019-08-01 21:15:11.000 213 21269.85 339.64 43013.92 47986.61 2019-08-01 21:15:12.000 213 21269.82 339.68 43013.89 47986.60 2019-08-01 21:15:13.000 213 21269.87 339.66 43013.85 47986.60 2019-08-01 21:15:14.000 213 21269.90 339.67 43013.83 47986.57 2019-08-01 21:15:15.000 213 21269.88 339.67 43013.81 47986.57 2019-08-01 21:15:16.000 213 21269.85 339.63 43013.84 47986.57 2019-08-01 21:15:17.000 213 21269.87 339.63 43013.84 47986.56 2019-08-01 21:15:18.000 213 21269.90 339.64 43013.83 47986.58 2019-08-01 21:15:19.000 213 21269.89 339.62 43013.86 47986.55 2019-08-01 21:15:20.000 213 21269.90 339.64 43013.85 47986.57 2019-08-01 21:15:21.000 213 21269.91 339.63 43013.86 47986.58 2019-08-01 21:15:22.000 213 21269.90 339.64 43013.84 47986.59 2019-08-01 21:15:23.000 213 21269.90 339.63 43013.84 47986.58 2019-08-01 21:15:24.000 213 21269.90 339.61 43013.83 47986.57 2019-08-01 21:15:25.000 213 21269.88 339.58 43013.82 47986.58 2019-08-01 21:15:26.000 213 21269.90 339.56 43013.87 47986.58 2019-08-01 21:15:27.000 213 21269.91 339.50 43013.90 47986.60 2019-08-01 21:15:28.000 213 21269.93 339.49 43013.92 47986.67 2019-08-01 21:15:29.000 213 21269.95 339.46 43013.97 47986.66 2019-08-01 21:15:30.000 213 21270.00 339.45 43014.02 47986.72 2019-08-01 21:15:31.000 213 21270.05 339.44 43014.05 47986.75 2019-08-01 21:15:32.000 213 21270.10 339.40 43014.07 47986.80 2019-08-01 21:15:33.000 213 21270.15 339.34 43014.09 47986.83 2019-08-01 21:15:34.000 213 21270.13 339.34 43014.12 47986.88 2019-08-01 21:15:35.000 213 21270.14 339.35 43014.15 47986.89 2019-08-01 21:15:36.000 213 21270.15 339.35 43014.14 47986.93 2019-08-01 21:15:37.000 213 21270.17 339.35 43014.20 47986.91 2019-08-01 21:15:38.000 213 21270.15 339.36 43014.18 47986.92 2019-08-01 21:15:39.000 213 21270.11 339.38 43014.14 47986.89 2019-08-01 21:15:40.000 213 21270.11 339.37 43014.12 47986.90 2019-08-01 21:15:41.000 213 21270.08 339.39 43014.13 47986.88 2019-08-01 21:15:42.000 213 21270.08 339.37 43014.16 47986.87 2019-08-01 21:15:43.000 213 21270.08 339.35 43014.16 47986.89 2019-08-01 21:15:44.000 213 21270.02 339.35 43014.16 47986.88 2019-08-01 21:15:45.000 213 21269.99 339.39 43014.17 47986.87 2019-08-01 21:15:46.000 213 21269.98 339.44 43014.15 47986.84 2019-08-01 21:15:47.000 213 21269.93 339.45 43014.15 47986.83 2019-08-01 21:15:48.000 213 21269.89 339.45 43014.14 47986.81 2019-08-01 21:15:49.000 213 21269.88 339.46 43014.11 47986.79 2019-08-01 21:15:50.000 213 21269.88 339.45 43014.09 47986.75 2019-08-01 21:15:51.000 213 21269.87 339.45 43014.08 47986.75 2019-08-01 21:15:52.000 213 21269.84 339.45 43014.08 47986.73 2019-08-01 21:15:53.000 213 21269.79 339.48 43014.06 47986.71 2019-08-01 21:15:54.000 213 21269.78 339.47 43014.04 47986.70 2019-08-01 21:15:55.000 213 21269.77 339.52 43014.01 47986.70 2019-08-01 21:15:56.000 213 21269.74 339.55 43013.99 47986.66 2019-08-01 21:15:57.000 213 21269.73 339.57 43013.95 47986.65 2019-08-01 21:15:58.000 213 21269.73 339.59 43013.94 47986.65 2019-08-01 21:15:59.000 213 21269.73 339.58 43013.94 47986.62 2019-08-01 21:16:00.000 213 21269.73 339.56 43013.94 47986.60 2019-08-01 21:16:01.000 213 21269.72 339.58 43013.93 47986.60 2019-08-01 21:16:02.000 213 21269.75 339.61 43013.91 47986.61 2019-08-01 21:16:03.000 213 21269.75 339.63 43013.89 47986.60 2019-08-01 21:16:04.000 213 21269.74 339.66 43013.85 47986.57 2019-08-01 21:16:05.000 213 21269.76 339.66 43013.85 47986.59 2019-08-01 21:16:06.000 213 21269.80 339.65 43013.88 47986.56 2019-08-01 21:16:07.000 213 21269.82 339.66 43013.88 47986.60 2019-08-01 21:16:08.000 213 21269.84 339.63 43013.90 47986.61 2019-08-01 21:16:09.000 213 21269.87 339.64 43013.91 47986.61 2019-08-01 21:16:10.000 213 21269.86 339.65 43013.90 47986.61 2019-08-01 21:16:11.000 213 21269.90 339.63 43013.93 47986.66 2019-08-01 21:16:12.000 213 21269.89 339.61 43013.92 47986.65 2019-08-01 21:16:13.000 213 21269.92 339.63 43013.90 47986.66 2019-08-01 21:16:14.000 213 21269.93 339.63 43013.88 47986.66 2019-08-01 21:16:15.000 213 21269.93 339.62 43013.92 47986.69 2019-08-01 21:16:16.000 213 21269.90 339.62 43013.92 47986.67 2019-08-01 21:16:17.000 213 21269.87 339.59 43013.89 47986.66 2019-08-01 21:16:18.000 213 21269.88 339.58 43013.92 47986.68 2019-08-01 21:16:19.000 213 21269.90 339.58 43013.93 47986.68 2019-08-01 21:16:20.000 213 21269.89 339.58 43013.91 47986.66 2019-08-01 21:16:21.000 213 21269.92 339.56 43013.94 47986.68 2019-08-01 21:16:22.000 213 21269.93 339.55 43013.94 47986.70 2019-08-01 21:16:23.000 213 21269.93 339.53 43013.94 47986.68 2019-08-01 21:16:24.000 213 21269.94 339.52 43013.96 47986.72 2019-08-01 21:16:25.000 213 21269.94 339.53 43013.98 47986.75 2019-08-01 21:16:26.000 213 21269.91 339.50 43014.03 47986.76 2019-08-01 21:16:27.000 213 21269.91 339.45 43014.06 47986.80 2019-08-01 21:16:28.000 213 21269.92 339.45 43014.08 47986.80 2019-08-01 21:16:29.000 213 21269.91 339.46 43014.09 47986.81 2019-08-01 21:16:30.000 213 21269.86 339.50 43014.12 47986.84 2019-08-01 21:16:31.000 213 21269.87 339.50 43014.09 47986.86 2019-08-01 21:16:32.000 213 21269.84 339.48 43014.10 47986.83 2019-08-01 21:16:33.000 213 21269.86 339.49 43014.10 47986.83 2019-08-01 21:16:34.000 213 21269.83 339.48 43014.09 47986.88 2019-08-01 21:16:35.000 213 21269.81 339.51 43014.12 47986.82 2019-08-01 21:16:36.000 213 21269.79 339.55 43014.09 47986.81 2019-08-01 21:16:37.000 213 21269.77 339.57 43014.06 47986.78 2019-08-01 21:16:38.000 213 21269.75 339.57 43014.06 47986.78 2019-08-01 21:16:39.000 213 21269.72 339.60 43014.05 47986.75 2019-08-01 21:16:40.000 213 21269.75 339.55 43014.06 47986.74 2019-08-01 21:16:41.000 213 21269.73 339.54 43014.08 47986.74 2019-08-01 21:16:42.000 213 21269.73 339.55 43014.07 47986.76 2019-08-01 21:16:43.000 213 21269.73 339.53 43014.08 47986.74 2019-08-01 21:16:44.000 213 21269.74 339.50 43014.08 47986.76 2019-08-01 21:16:45.000 213 21269.73 339.51 43014.06 47986.76 2019-08-01 21:16:46.000 213 21269.73 339.52 43014.06 47986.74 2019-08-01 21:16:47.000 213 21269.69 339.54 43014.09 47986.75 2019-08-01 21:16:48.000 213 21269.69 339.55 43014.08 47986.73 2019-08-01 21:16:49.000 213 21269.71 339.56 43014.08 47986.73 2019-08-01 21:16:50.000 213 21269.70 339.56 43014.10 47986.69 2019-08-01 21:16:51.000 213 21269.70 339.52 43014.07 47986.69 2019-08-01 21:16:52.000 213 21269.69 339.55 43014.07 47986.72 2019-08-01 21:16:53.000 213 21269.71 339.52 43014.09 47986.71 2019-08-01 21:16:54.000 213 21269.68 339.56 43014.07 47986.68 2019-08-01 21:16:55.000 213 21269.69 339.55 43014.08 47986.71 2019-08-01 21:16:56.000 213 21269.72 339.53 43014.07 47986.70 2019-08-01 21:16:57.000 213 21269.72 339.54 43014.06 47986.71 2019-08-01 21:16:58.000 213 21269.71 339.52 43014.06 47986.68 2019-08-01 21:16:59.000 213 21269.69 339.51 43014.06 47986.68 2019-08-01 21:17:00.000 213 21269.68 339.51 43014.05 47986.69 2019-08-01 21:17:01.000 213 21269.64 339.52 43014.03 47986.68 2019-08-01 21:17:02.000 213 21269.65 339.53 43014.02 47986.68 2019-08-01 21:17:03.000 213 21269.65 339.54 43014.06 47986.67 2019-08-01 21:17:04.000 213 21269.63 339.50 43014.05 47986.68 2019-08-01 21:17:05.000 213 21269.63 339.49 43014.06 47986.65 2019-08-01 21:17:06.000 213 21269.60 339.51 43014.06 47986.65 2019-08-01 21:17:07.000 213 21269.59 339.51 43014.05 47986.64 2019-08-01 21:17:08.000 213 21269.54 339.55 43014.05 47986.65 2019-08-01 21:17:09.000 213 21269.55 339.53 43014.05 47986.63 2019-08-01 21:17:10.000 213 21269.55 339.49 43014.07 47986.63 2019-08-01 21:17:11.000 213 21269.55 339.53 43014.05 47986.58 2019-08-01 21:17:12.000 213 21269.54 339.54 43014.03 47986.62 2019-08-01 21:17:13.000 213 21269.53 339.57 43014.05 47986.57 2019-08-01 21:17:14.000 213 21269.54 339.56 43014.04 47986.56 2019-08-01 21:17:15.000 213 21269.52 339.56 43014.01 47986.52 2019-08-01 21:17:16.000 213 21269.50 339.58 43013.98 47986.53 2019-08-01 21:17:17.000 213 21269.50 339.55 43013.98 47986.53 2019-08-01 21:17:18.000 213 21269.49 339.52 43014.00 47986.48 2019-08-01 21:17:19.000 213 21269.42 339.58 43013.98 47986.52 2019-08-01 21:17:20.000 213 21269.42 339.57 43013.96 47986.45 2019-08-01 21:17:21.000 213 21269.38 339.59 43013.94 47986.44 2019-08-01 21:17:22.000 213 21269.34 339.61 43013.93 47986.44 2019-08-01 21:17:23.000 213 21269.32 339.63 43013.90 47986.39 2019-08-01 21:17:24.000 213 21269.31 339.64 43013.89 47986.36 2019-08-01 21:17:25.000 213 21269.34 339.64 43013.87 47986.37 2019-08-01 21:17:26.000 213 21269.33 339.67 43013.85 47986.34 2019-08-01 21:17:27.000 213 21269.34 339.69 43013.84 47986.34 2019-08-01 21:17:28.000 213 21269.33 339.73 43013.84 47986.31 2019-08-01 21:17:29.000 213 21269.35 339.76 43013.84 47986.30 2019-08-01 21:17:30.000 213 21269.34 339.76 43013.83 47986.31 2019-08-01 21:17:31.000 213 21269.33 339.76 43013.79 47986.28 2019-08-01 21:17:32.000 213 21269.34 339.74 43013.79 47986.27 2019-08-01 21:17:33.000 213 21269.38 339.73 43013.79 47986.28 2019-08-01 21:17:34.000 213 21269.35 339.75 43013.84 47986.30 2019-08-01 21:17:35.000 213 21269.37 339.75 43013.84 47986.30 2019-08-01 21:17:36.000 213 21269.39 339.75 43013.84 47986.33 2019-08-01 21:17:37.000 213 21269.41 339.75 43013.83 47986.35 2019-08-01 21:17:38.000 213 21269.43 339.73 43013.83 47986.36 2019-08-01 21:17:39.000 213 21269.42 339.76 43013.84 47986.37 2019-08-01 21:17:40.000 213 21269.44 339.77 43013.84 47986.37 2019-08-01 21:17:41.000 213 21269.44 339.76 43013.85 47986.37 2019-08-01 21:17:42.000 213 21269.48 339.78 43013.85 47986.41 2019-08-01 21:17:43.000 213 21269.50 339.74 43013.87 47986.41 2019-08-01 21:17:44.000 213 21269.48 339.73 43013.85 47986.42 2019-08-01 21:17:45.000 213 21269.51 339.70 43013.87 47986.44 2019-08-01 21:17:46.000 213 21269.56 339.70 43013.86 47986.46 2019-08-01 21:17:47.000 213 21269.58 339.69 43013.91 47986.46 2019-08-01 21:17:48.000 213 21269.58 339.68 43013.90 47986.48 2019-08-01 21:17:49.000 213 21269.53 339.70 43013.89 47986.48 2019-08-01 21:17:50.000 213 21269.52 339.72 43013.91 47986.50 2019-08-01 21:17:51.000 213 21269.53 339.72 43013.91 47986.49 2019-08-01 21:17:52.000 213 21269.52 339.72 43013.90 47986.48 2019-08-01 21:17:53.000 213 21269.54 339.70 43013.89 47986.47 2019-08-01 21:17:54.000 213 21269.56 339.69 43013.90 47986.47 2019-08-01 21:17:55.000 213 21269.56 339.70 43013.85 47986.48 2019-08-01 21:17:56.000 213 21269.56 339.70 43013.85 47986.45 2019-08-01 21:17:57.000 213 21269.54 339.69 43013.87 47986.48 2019-08-01 21:17:58.000 213 21269.59 339.71 43013.90 47986.47 2019-08-01 21:17:59.000 213 21269.59 339.70 43013.88 47986.48 2019-08-01 21:18:00.000 213 21269.62 339.67 43013.85 47986.48 2019-08-01 21:18:01.000 213 21269.59 339.69 43013.88 47986.50 2019-08-01 21:18:02.000 213 21269.61 339.70 43013.86 47986.52 2019-08-01 21:18:03.000 213 21269.62 339.69 43013.89 47986.52 2019-08-01 21:18:04.000 213 21269.62 339.68 43013.86 47986.51 2019-08-01 21:18:05.000 213 21269.64 339.67 43013.89 47986.54 2019-08-01 21:18:06.000 213 21269.65 339.68 43013.89 47986.53 2019-08-01 21:18:07.000 213 21269.64 339.70 43013.87 47986.52 2019-08-01 21:18:08.000 213 21269.63 339.71 43013.83 47986.51 2019-08-01 21:18:09.000 213 21269.62 339.73 43013.82 47986.49 2019-08-01 21:18:10.000 213 21269.62 339.71 43013.83 47986.49 2019-08-01 21:18:11.000 213 21269.63 339.74 43013.83 47986.47 2019-08-01 21:18:12.000 213 21269.58 339.78 43013.77 47986.44 2019-08-01 21:18:13.000 213 21269.57 339.79 43013.76 47986.44 2019-08-01 21:18:14.000 213 21269.57 339.80 43013.76 47986.40 2019-08-01 21:18:15.000 213 21269.55 339.81 43013.74 47986.39 2019-08-01 21:18:16.000 213 21269.57 339.80 43013.74 47986.36 2019-08-01 21:18:17.000 213 21269.64 339.72 43013.73 47986.37 2019-08-01 21:18:18.000 213 21269.69 339.68 43013.74 47986.39 2019-08-01 21:18:19.000 213 21269.73 339.67 43013.75 47986.43 2019-08-01 21:18:20.000 213 21269.74 339.65 43013.77 47986.46 2019-08-01 21:18:21.000 213 21269.78 339.61 43013.79 47986.47 2019-08-01 21:18:22.000 213 21269.81 339.57 43013.80 47986.48 2019-08-01 21:18:23.000 213 21269.81 339.58 43013.82 47986.54 2019-08-01 21:18:24.000 213 21269.83 339.58 43013.86 47986.56 2019-08-01 21:18:25.000 213 21269.85 339.55 43013.81 47986.57 2019-08-01 21:18:26.000 213 21269.86 339.53 43013.85 47986.58 2019-08-01 21:18:27.000 213 21269.87 339.52 43013.88 47986.59 2019-08-01 21:18:28.000 213 21269.86 339.54 43013.90 47986.61 2019-08-01 21:18:29.000 213 21269.82 339.55 43013.89 47986.64 2019-08-01 21:18:30.000 213 21269.84 339.58 43013.90 47986.62 2019-08-01 21:18:31.000 213 21269.83 339.55 43013.92 47986.60 2019-08-01 21:18:32.000 213 21269.77 339.59 43013.91 47986.63 2019-08-01 21:18:33.000 213 21269.68 339.64 43013.90 47986.58 2019-08-01 21:18:34.000 213 21269.64 339.63 43013.87 47986.53 2019-08-01 21:18:35.000 213 21269.62 339.63 43013.85 47986.52 2019-08-01 21:18:36.000 213 21269.61 339.66 43013.81 47986.46 2019-08-01 21:18:37.000 213 21269.60 339.67 43013.82 47986.45 2019-08-01 21:18:38.000 213 21269.59 339.68 43013.78 47986.43 2019-08-01 21:18:39.000 213 21269.60 339.67 43013.77 47986.41 2019-08-01 21:18:40.000 213 21269.58 339.66 43013.76 47986.40 2019-08-01 21:18:41.000 213 21269.57 339.62 43013.72 47986.37 2019-08-01 21:18:42.000 213 21269.55 339.62 43013.71 47986.36 2019-08-01 21:18:43.000 213 21269.53 339.65 43013.70 47986.32 2019-08-01 21:18:44.000 213 21269.45 339.67 43013.71 47986.29 2019-08-01 21:18:45.000 213 21269.46 339.68 43013.66 47986.26 2019-08-01 21:18:46.000 213 21269.45 339.65 43013.62 47986.24 2019-08-01 21:18:47.000 213 21269.44 339.62 43013.62 47986.21 2019-08-01 21:18:48.000 213 21269.43 339.61 43013.63 47986.22 2019-08-01 21:18:49.000 213 21269.42 339.60 43013.61 47986.21 2019-08-01 21:18:50.000 213 21269.42 339.60 43013.62 47986.19 2019-08-01 21:18:51.000 213 21269.42 339.59 43013.62 47986.19 2019-08-01 21:18:52.000 213 21269.42 339.58 43013.62 47986.17 2019-08-01 21:18:53.000 213 21269.42 339.61 43013.61 47986.19 2019-08-01 21:18:54.000 213 21269.40 339.63 43013.60 47986.14 2019-08-01 21:18:55.000 213 21269.34 339.64 43013.55 47986.13 2019-08-01 21:18:56.000 213 21269.27 339.66 43013.56 47986.09 2019-08-01 21:18:57.000 213 21269.25 339.69 43013.54 47986.07 2019-08-01 21:18:58.000 213 21269.22 339.69 43013.52 47986.03 2019-08-01 21:18:59.000 213 21269.22 339.70 43013.50 47986.02 2019-08-01 21:19:00.000 213 21269.20 339.69 43013.50 47985.97 2019-08-01 21:19:01.000 213 21269.22 339.67 43013.51 47985.99 2019-08-01 21:19:02.000 213 21269.26 339.64 43013.52 47985.97 2019-08-01 21:19:03.000 213 21269.31 339.58 43013.54 47986.01 2019-08-01 21:19:04.000 213 21269.32 339.54 43013.57 47986.05 2019-08-01 21:19:05.000 213 21269.36 339.56 43013.58 47986.10 2019-08-01 21:19:06.000 213 21269.38 339.55 43013.57 47986.10 2019-08-01 21:19:07.000 213 21269.39 339.57 43013.56 47986.12 2019-08-01 21:19:08.000 213 21269.41 339.58 43013.56 47986.14 2019-08-01 21:19:09.000 213 21269.40 339.58 43013.57 47986.12 2019-08-01 21:19:10.000 213 21269.38 339.61 43013.54 47986.12 2019-08-01 21:19:11.000 213 21269.37 339.65 43013.55 47986.10 2019-08-01 21:19:12.000 213 21269.39 339.66 43013.54 47986.09 2019-08-01 21:19:13.000 213 21269.33 339.66 43013.51 47986.05 2019-08-01 21:19:14.000 213 21269.31 339.62 43013.48 47986.06 2019-08-01 21:19:15.000 213 21269.27 339.61 43013.48 47986.05 2019-08-01 21:19:16.000 213 21269.28 339.61 43013.52 47986.01 2019-08-01 21:19:17.000 213 21269.23 339.63 43013.49 47986.01 2019-08-01 21:19:18.000 213 21269.24 339.62 43013.53 47985.99 2019-08-01 21:19:19.000 213 21269.24 339.62 43013.53 47985.99 2019-08-01 21:19:20.000 213 21269.23 339.63 43013.49 47985.99 2019-08-01 21:19:21.000 213 21269.24 339.60 43013.52 47986.00 2019-08-01 21:19:22.000 213 21269.21 339.59 43013.53 47985.99 2019-08-01 21:19:23.000 213 21269.20 339.60 43013.50 47985.98 2019-08-01 21:19:24.000 213 21269.18 339.58 43013.53 47985.98 2019-08-01 21:19:25.000 213 21269.17 339.56 43013.55 47985.99 2019-08-01 21:19:26.000 213 21269.12 339.52 43013.59 47986.01 2019-08-01 21:19:27.000 213 21269.09 339.51 43013.57 47986.02 2019-08-01 21:19:28.000 213 21269.08 339.50 43013.60 47986.01 2019-08-01 21:19:29.000 213 21269.08 339.50 43013.57 47986.02 2019-08-01 21:19:30.000 213 21269.07 339.52 43013.60 47986.00 2019-08-01 21:19:31.000 213 21269.07 339.50 43013.59 47986.04 2019-08-01 21:19:32.000 213 21269.06 339.49 43013.61 47986.02 2019-08-01 21:19:33.000 213 21269.07 339.49 43013.60 47986.02 2019-08-01 21:19:34.000 213 21269.05 339.48 43013.63 47986.04 2019-08-01 21:19:35.000 213 21269.08 339.45 43013.64 47986.02 2019-08-01 21:19:36.000 213 21269.08 339.43 43013.65 47986.03 2019-08-01 21:19:37.000 213 21269.05 339.42 43013.60 47986.03 2019-08-01 21:19:38.000 213 21269.05 339.41 43013.65 47986.03 2019-08-01 21:19:39.000 213 21269.05 339.41 43013.68 47986.04 2019-08-01 21:19:40.000 213 21269.09 339.40 43013.68 47986.05 2019-08-01 21:19:41.000 213 21269.07 339.41 43013.67 47986.05 2019-08-01 21:19:42.000 213 21269.06 339.41 43013.64 47986.07 2019-08-01 21:19:43.000 213 21269.04 339.39 43013.67 47986.06 2019-08-01 21:19:44.000 213 21269.00 339.39 43013.71 47986.05 2019-08-01 21:19:45.000 213 21269.00 339.39 43013.72 47986.08 2019-08-01 21:19:46.000 213 21269.01 339.36 43013.72 47986.07 2019-08-01 21:19:47.000 213 21269.00 339.35 43013.73 47986.10 2019-08-01 21:19:48.000 213 21269.03 339.35 43013.73 47986.09 2019-08-01 21:19:49.000 213 21269.03 339.37 43013.72 47986.09 2019-08-01 21:19:50.000 213 21269.03 339.37 43013.74 47986.09 2019-08-01 21:19:51.000 213 21269.04 339.36 43013.76 47986.13 2019-08-01 21:19:52.000 213 21269.02 339.39 43013.73 47986.12 2019-08-01 21:19:53.000 213 21269.02 339.41 43013.75 47986.13 2019-08-01 21:19:54.000 213 21269.06 339.40 43013.78 47986.12 2019-08-01 21:19:55.000 213 21269.05 339.42 43013.77 47986.14 2019-08-01 21:19:56.000 213 21269.11 339.43 43013.73 47986.16 2019-08-01 21:19:57.000 213 21269.12 339.45 43013.75 47986.16 2019-08-01 21:19:58.000 213 21269.13 339.48 43013.74 47986.16 2019-08-01 21:19:59.000 213 21269.15 339.49 43013.72 47986.18 2019-08-01 21:20:00.000 213 21269.20 339.51 43013.69 47986.15 2019-08-01 21:20:01.000 213 21269.21 339.51 43013.68 47986.13 2019-08-01 21:20:02.000 213 21269.25 339.51 43013.64 47986.14 2019-08-01 21:20:03.000 213 21269.28 339.47 43013.62 47986.14 2019-08-01 21:20:04.000 213 21269.31 339.44 43013.65 47986.16 2019-08-01 21:20:05.000 213 21269.31 339.46 43013.67 47986.18 2019-08-01 21:20:06.000 213 21269.34 339.44 43013.69 47986.20 2019-08-01 21:20:07.000 213 21269.35 339.44 43013.69 47986.23 2019-08-01 21:20:08.000 213 21269.37 339.45 43013.66 47986.21 2019-08-01 21:20:09.000 213 21269.37 339.45 43013.64 47986.22 2019-08-01 21:20:10.000 213 21269.37 339.46 43013.65 47986.21 2019-08-01 21:20:11.000 213 21269.40 339.47 43013.65 47986.24 2019-08-01 21:20:12.000 213 21269.40 339.44 43013.65 47986.24 2019-08-01 21:20:13.000 213 21269.40 339.41 43013.67 47986.24 2019-08-01 21:20:14.000 213 21269.43 339.42 43013.69 47986.25 2019-08-01 21:20:15.000 213 21269.45 339.42 43013.65 47986.25 2019-08-01 21:20:16.000 213 21269.47 339.41 43013.69 47986.28 2019-08-01 21:20:17.000 213 21269.47 339.42 43013.66 47986.26 2019-08-01 21:20:18.000 213 21269.47 339.40 43013.67 47986.29 2019-08-01 21:20:19.000 213 21269.45 339.40 43013.68 47986.27 2019-08-01 21:20:20.000 213 21269.50 339.41 43013.67 47986.29 2019-08-01 21:20:21.000 213 21269.52 339.37 43013.68 47986.28 2019-08-01 21:20:22.000 213 21269.50 339.40 43013.67 47986.28 2019-08-01 21:20:23.000 213 21269.49 339.38 43013.71 47986.30 2019-08-01 21:20:24.000 213 21269.57 339.34 43013.70 47986.31 2019-08-01 21:20:25.000 213 21269.57 339.36 43013.70 47986.32 2019-08-01 21:20:26.000 213 21269.59 339.36 43013.74 47986.35 2019-08-01 21:20:27.000 213 21269.58 339.36 43013.75 47986.34 2019-08-01 21:20:28.000 213 21269.58 339.38 43013.72 47986.35 2019-08-01 21:20:29.000 213 21269.61 339.40 43013.72 47986.37 2019-08-01 21:20:30.000 213 21269.63 339.38 43013.71 47986.36 2019-08-01 21:20:31.000 213 21269.62 339.39 43013.75 47986.38 2019-08-01 21:20:32.000 213 21269.65 339.39 43013.74 47986.37 2019-08-01 21:20:33.000 213 21269.63 339.41 43013.73 47986.38 2019-08-01 21:20:34.000 213 21269.63 339.44 43013.73 47986.39 2019-08-01 21:20:35.000 213 21269.63 339.45 43013.73 47986.38 2019-08-01 21:20:36.000 213 21269.65 339.48 43013.72 47986.40 2019-08-01 21:20:37.000 213 21269.62 339.50 43013.72 47986.39 2019-08-01 21:20:38.000 213 21269.63 339.48 43013.74 47986.40 2019-08-01 21:20:39.000 213 21269.62 339.46 43013.71 47986.36 2019-08-01 21:20:40.000 213 21269.63 339.47 43013.72 47986.36 2019-08-01 21:20:41.000 213 21269.64 339.47 43013.71 47986.38 2019-08-01 21:20:42.000 213 21269.62 339.45 43013.71 47986.35 2019-08-01 21:20:43.000 213 21269.61 339.41 43013.75 47986.36 2019-08-01 21:20:44.000 213 21269.61 339.41 43013.72 47986.37 2019-08-01 21:20:45.000 213 21269.61 339.39 43013.74 47986.37 2019-08-01 21:20:46.000 213 21269.59 339.40 43013.78 47986.37 2019-08-01 21:20:47.000 213 21269.59 339.39 43013.77 47986.36 2019-08-01 21:20:48.000 213 21269.61 339.36 43013.79 47986.41 2019-08-01 21:20:49.000 213 21269.61 339.37 43013.78 47986.41 2019-08-01 21:20:50.000 213 21269.62 339.37 43013.76 47986.38 2019-08-01 21:20:51.000 213 21269.60 339.37 43013.78 47986.40 2019-08-01 21:20:52.000 213 21269.62 339.36 43013.80 47986.37 2019-08-01 21:20:53.000 213 21269.65 339.33 43013.77 47986.39 2019-08-01 21:20:54.000 213 21269.69 339.28 43013.77 47986.40 2019-08-01 21:20:55.000 213 21269.67 339.28 43013.77 47986.45 2019-08-01 21:20:56.000 213 21269.67 339.30 43013.78 47986.43 2019-08-01 21:20:57.000 213 21269.69 339.30 43013.77 47986.46 2019-08-01 21:20:58.000 213 21269.61 339.35 43013.74 47986.45 2019-08-01 21:20:59.000 213 21269.58 339.36 43013.78 47986.41 2019-08-01 21:21:00.000 213 21269.60 339.38 43013.77 47986.40 2019-08-01 21:21:01.000 213 21269.56 339.41 43013.76 47986.38 2019-08-01 21:21:02.000 213 21269.53 339.41 43013.75 47986.35 2019-08-01 21:21:03.000 213 21269.50 339.42 43013.74 47986.33 2019-08-01 21:21:04.000 213 21269.48 339.43 43013.71 47986.29 2019-08-01 21:21:05.000 213 21269.47 339.45 43013.70 47986.26 2019-08-01 21:21:06.000 213 21269.49 339.45 43013.71 47986.26 2019-08-01 21:21:07.000 213 21269.47 339.42 43013.67 47986.27 2019-08-01 21:21:08.000 213 21269.42 339.40 43013.67 47986.26 2019-08-01 21:21:09.000 213 21269.43 339.40 43013.65 47986.26 2019-08-01 21:21:10.000 213 21269.41 339.41 43013.69 47986.23 2019-08-01 21:21:11.000 213 21269.38 339.43 43013.68 47986.22 2019-08-01 21:21:12.000 213 21269.38 339.42 43013.68 47986.22 2019-08-01 21:21:13.000 213 21269.36 339.43 43013.68 47986.22 2019-08-01 21:21:14.000 213 21269.34 339.44 43013.67 47986.20 2019-08-01 21:21:15.000 213 21269.31 339.41 43013.70 47986.21 2019-08-01 21:21:16.000 213 21269.30 339.40 43013.68 47986.20 2019-08-01 21:21:17.000 213 21269.30 339.42 43013.72 47986.21 2019-08-01 21:21:18.000 213 21269.27 339.45 43013.71 47986.21 2019-08-01 21:21:19.000 213 21269.25 339.45 43013.71 47986.18 2019-08-01 21:21:20.000 213 21269.25 339.44 43013.69 47986.14 2019-08-01 21:21:21.000 213 21269.24 339.44 43013.68 47986.17 2019-08-01 21:21:22.000 213 21269.24 339.42 43013.71 47986.14 2019-08-01 21:21:23.000 213 21269.22 339.39 43013.72 47986.16 2019-08-01 21:21:24.000 213 21269.20 339.41 43013.72 47986.14 2019-08-01 21:21:25.000 213 21269.18 339.41 43013.72 47986.18 2019-08-01 21:21:26.000 213 21269.17 339.41 43013.70 47986.15 2019-08-01 21:21:27.000 213 21269.13 339.43 43013.74 47986.16 2019-08-01 21:21:28.000 213 21269.14 339.40 43013.72 47986.13 2019-08-01 21:21:29.000 213 21269.19 339.39 43013.69 47986.13 2019-08-01 21:21:30.000 213 21269.20 339.39 43013.68 47986.12 2019-08-01 21:21:31.000 213 21269.17 339.37 43013.69 47986.10 2019-08-01 21:21:32.000 213 21269.15 339.35 43013.73 47986.11 2019-08-01 21:21:33.000 213 21269.24 339.31 43013.73 47986.15 2019-08-01 21:21:34.000 213 21269.33 339.27 43013.77 47986.17 2019-08-01 21:21:35.000 213 21269.35 339.21 43013.79 47986.24 2019-08-01 21:21:36.000 213 21269.43 339.18 43013.80 47986.30 2019-08-01 21:21:37.000 213 21269.43 339.18 43013.82 47986.31 2019-08-01 21:21:38.000 213 21269.44 339.22 43013.82 47986.33 2019-08-01 21:21:39.000 213 21269.43 339.26 43013.81 47986.36 2019-08-01 21:21:40.000 213 21269.40 339.32 43013.73 47986.29 2019-08-01 21:21:41.000 213 21269.37 339.35 43013.71 47986.27 2019-08-01 21:21:42.000 213 21269.40 339.37 43013.71 47986.23 2019-08-01 21:21:43.000 213 21269.41 339.36 43013.68 47986.19 2019-08-01 21:21:44.000 213 21269.42 339.39 43013.69 47986.20 2019-08-01 21:21:45.000 213 21269.42 339.39 43013.68 47986.20 2019-08-01 21:21:46.000 213 21269.43 339.40 43013.66 47986.15 2019-08-01 21:21:47.000 213 21269.40 339.39 43013.65 47986.18 2019-08-01 21:21:48.000 213 21269.42 339.39 43013.62 47986.17 2019-08-01 21:21:49.000 213 21269.44 339.40 43013.65 47986.16 2019-08-01 21:21:50.000 213 21269.46 339.37 43013.66 47986.18 2019-08-01 21:21:51.000 213 21269.46 339.33 43013.68 47986.21 2019-08-01 21:21:52.000 213 21269.47 339.32 43013.68 47986.24 2019-08-01 21:21:53.000 213 21269.49 339.33 43013.72 47986.27 2019-08-01 21:21:54.000 213 21269.47 339.35 43013.75 47986.32 2019-08-01 21:21:55.000 213 21269.47 339.37 43013.75 47986.29 2019-08-01 21:21:56.000 213 21269.46 339.38 43013.80 47986.31 2019-08-01 21:21:57.000 213 21269.47 339.39 43013.78 47986.32 2019-08-01 21:21:58.000 213 21269.43 339.44 43013.76 47986.31 2019-08-01 21:21:59.000 213 21269.42 339.47 43013.78 47986.31 2019-08-01 21:22:00.000 213 21269.46 339.45 43013.80 47986.33 2019-08-01 21:22:01.000 213 21269.46 339.47 43013.76 47986.31 2019-08-01 21:22:02.000 213 21269.46 339.47 43013.75 47986.33 2019-08-01 21:22:03.000 213 21269.44 339.50 43013.77 47986.31 2019-08-01 21:22:04.000 213 21269.45 339.51 43013.75 47986.32 2019-08-01 21:22:05.000 213 21269.44 339.53 43013.73 47986.29 2019-08-01 21:22:06.000 213 21269.42 339.55 43013.74 47986.30 2019-08-01 21:22:07.000 213 21269.39 339.56 43013.72 47986.30 2019-08-01 21:22:08.000 213 21269.35 339.58 43013.71 47986.23 2019-08-01 21:22:09.000 213 21269.30 339.63 43013.70 47986.20 2019-08-01 21:22:10.000 213 21269.26 339.64 43013.67 47986.17 2019-08-01 21:22:11.000 213 21269.24 339.68 43013.67 47986.16 2019-08-01 21:22:12.000 213 21269.23 339.72 43013.64 47986.13 2019-08-01 21:22:13.000 213 21269.23 339.72 43013.62 47986.11 2019-08-01 21:22:14.000 213 21269.22 339.72 43013.62 47986.09 2019-08-01 21:22:15.000 213 21269.30 339.65 43013.65 47986.09 2019-08-01 21:22:16.000 213 21269.36 339.67 43013.67 47986.13 2019-08-01 21:22:17.000 213 21269.38 339.67 43013.69 47986.16 2019-08-01 21:22:18.000 213 21269.41 339.66 43013.71 47986.20 2019-08-01 21:22:19.000 213 21269.45 339.67 43013.67 47986.23 2019-08-01 21:22:20.000 213 21269.49 339.67 43013.66 47986.22 2019-08-01 21:22:21.000 213 21269.49 339.68 43013.70 47986.25 2019-08-01 21:22:22.000 213 21269.49 339.67 43013.70 47986.26 2019-08-01 21:22:23.000 213 21269.49 339.69 43013.66 47986.26 2019-08-01 21:22:24.000 213 21269.52 339.72 43013.70 47986.29 2019-08-01 21:22:25.000 213 21269.49 339.72 43013.71 47986.27 2019-08-01 21:22:26.000 213 21269.48 339.71 43013.70 47986.29 2019-08-01 21:22:27.000 213 21269.52 339.71 43013.70 47986.30 2019-08-01 21:22:28.000 213 21269.53 339.70 43013.71 47986.25 2019-08-01 21:22:29.000 213 21269.54 339.70 43013.71 47986.29 2019-08-01 21:22:30.000 213 21269.52 339.72 43013.70 47986.27 2019-08-01 21:22:31.000 213 21269.50 339.69 43013.73 47986.31 2019-08-01 21:22:32.000 213 21269.52 339.71 43013.76 47986.27 2019-08-01 21:22:33.000 213 21269.55 339.73 43013.75 47986.28 2019-08-01 21:22:34.000 213 21269.55 339.72 43013.74 47986.30 2019-08-01 21:22:35.000 213 21269.53 339.76 43013.74 47986.30 2019-08-01 21:22:36.000 213 21269.54 339.75 43013.70 47986.28 2019-08-01 21:22:37.000 213 21269.52 339.78 43013.72 47986.32 2019-08-01 21:22:38.000 213 21269.54 339.79 43013.73 47986.32 2019-08-01 21:22:39.000 213 21269.53 339.83 43013.72 47986.31 2019-08-01 21:22:40.000 213 21269.54 339.83 43013.71 47986.33 2019-08-01 21:22:41.000 213 21269.53 339.81 43013.72 47986.33 2019-08-01 21:22:42.000 213 21269.53 339.83 43013.74 47986.36 2019-08-01 21:22:43.000 213 21269.51 339.85 43013.76 47986.33 2019-08-01 21:22:44.000 213 21269.51 339.85 43013.77 47986.35 2019-08-01 21:22:45.000 213 21269.51 339.86 43013.79 47986.36 2019-08-01 21:22:46.000 213 21269.52 339.86 43013.76 47986.34 2019-08-01 21:22:47.000 213 21269.53 339.84 43013.75 47986.37 2019-08-01 21:22:48.000 213 21269.54 339.85 43013.77 47986.35 2019-08-01 21:22:49.000 213 21269.55 339.85 43013.78 47986.36 2019-08-01 21:22:50.000 213 21269.54 339.86 43013.81 47986.37 2019-08-01 21:22:51.000 213 21269.52 339.87 43013.83 47986.35 2019-08-01 21:22:52.000 213 21269.54 339.86 43013.79 47986.37 2019-08-01 21:22:53.000 213 21269.52 339.89 43013.79 47986.34 2019-08-01 21:22:54.000 213 21269.49 339.92 43013.78 47986.37 2019-08-01 21:22:55.000 213 21269.49 339.90 43013.76 47986.34 2019-08-01 21:22:56.000 213 21269.51 339.92 43013.75 47986.33 2019-08-01 21:22:57.000 213 21269.48 339.92 43013.75 47986.35 2019-08-01 21:22:58.000 213 21269.44 339.93 43013.76 47986.33 2019-08-01 21:22:59.000 213 21269.43 339.93 43013.74 47986.31 2019-08-01 21:23:00.000 213 21269.47 339.90 43013.76 47986.31 2019-08-01 21:23:01.000 213 21269.46 339.93 43013.75 47986.34 2019-08-01 21:23:02.000 213 21269.47 339.93 43013.77 47986.31 2019-08-01 21:23:03.000 213 21269.47 339.94 43013.78 47986.31 2019-08-01 21:23:04.000 213 21269.41 339.92 43013.78 47986.30 2019-08-01 21:23:05.000 213 21269.40 339.95 43013.75 47986.30 2019-08-01 21:23:06.000 213 21269.40 339.95 43013.72 47986.29 2019-08-01 21:23:07.000 213 21269.38 339.92 43013.72 47986.27 2019-08-01 21:23:08.000 213 21269.39 339.94 43013.71 47986.26 2019-08-01 21:23:09.000 213 21269.38 339.95 43013.71 47986.24 2019-08-01 21:23:10.000 213 21269.37 339.95 43013.73 47986.23 2019-08-01 21:23:11.000 213 21269.38 339.97 43013.69 47986.23 2019-08-01 21:23:12.000 213 21269.38 339.98 43013.67 47986.22 2019-08-01 21:23:13.000 213 21269.35 340.01 43013.67 47986.21 2019-08-01 21:23:14.000 213 21269.32 340.01 43013.66 47986.21 2019-08-01 21:23:15.000 213 21269.33 340.02 43013.68 47986.21 2019-08-01 21:23:16.000 213 21269.34 340.04 43013.68 47986.18 2019-08-01 21:23:17.000 213 21269.32 340.06 43013.65 47986.16 2019-08-01 21:23:18.000 213 21269.34 340.09 43013.63 47986.17 2019-08-01 21:23:19.000 213 21269.36 340.10 43013.61 47986.14 2019-08-01 21:23:20.000 213 21269.34 340.10 43013.63 47986.15 2019-08-01 21:23:21.000 213 21269.34 340.10 43013.63 47986.11 2019-08-01 21:23:22.000 213 21269.32 340.13 43013.57 47986.11 2019-08-01 21:23:23.000 213 21269.33 340.19 43013.56 47986.12 2019-08-01 21:23:24.000 213 21269.33 340.18 43013.57 47986.11 2019-08-01 21:23:25.000 213 21269.34 340.20 43013.57 47986.10 2019-08-01 21:23:26.000 213 21269.32 340.20 43013.54 47986.09 2019-08-01 21:23:27.000 213 21269.32 340.22 43013.52 47986.08 2019-08-01 21:23:28.000 213 21269.30 340.21 43013.50 47986.04 2019-08-01 21:23:29.000 213 21269.29 340.18 43013.51 47986.06 2019-08-01 21:23:30.000 213 21269.31 340.17 43013.52 47986.03 2019-08-01 21:23:31.000 213 21269.27 340.22 43013.51 47986.05 2019-08-01 21:23:32.000 213 21269.28 340.22 43013.54 47986.04 2019-08-01 21:23:33.000 213 21269.25 340.20 43013.51 47986.00 2019-08-01 21:23:34.000 213 21269.26 340.20 43013.53 47986.01 2019-08-01 21:23:35.000 213 21269.23 340.17 43013.55 47985.97 2019-08-01 21:23:36.000 213 21269.23 340.15 43013.55 47985.98 2019-08-01 21:23:37.000 213 21269.23 340.12 43013.53 47986.01 2019-08-01 21:23:38.000 213 21269.27 340.07 43013.57 47986.03 2019-08-01 21:23:39.000 213 21269.29 340.08 43013.61 47986.06 2019-08-01 21:23:40.000 213 21269.33 340.10 43013.61 47986.09 2019-08-01 21:23:41.000 213 21269.34 340.08 43013.59 47986.08 2019-08-01 21:23:42.000 213 21269.35 340.05 43013.61 47986.11 2019-08-01 21:23:43.000 213 21269.34 340.02 43013.64 47986.13 2019-08-01 21:23:44.000 213 21269.34 340.03 43013.60 47986.14 2019-08-01 21:23:45.000 213 21269.29 340.08 43013.58 47986.13 2019-08-01 21:23:46.000 213 21269.26 340.11 43013.57 47986.09 2019-08-01 21:23:47.000 213 21269.24 340.08 43013.60 47986.08 2019-08-01 21:23:48.000 213 21269.25 340.09 43013.56 47986.03 2019-08-01 21:23:49.000 213 21269.22 340.09 43013.56 47986.04 2019-08-01 21:23:50.000 213 21269.19 340.09 43013.54 47986.02 2019-08-01 21:23:51.000 213 21269.20 340.09 43013.54 47986.02 2019-08-01 21:23:52.000 213 21269.17 340.10 43013.53 47986.00 2019-08-01 21:23:53.000 213 21269.16 340.09 43013.57 47986.02 2019-08-01 21:23:54.000 213 21269.18 340.08 43013.55 47986.01 2019-08-01 21:23:55.000 213 21269.19 340.07 43013.56 47986.02 2019-08-01 21:23:56.000 213 21269.16 340.07 43013.54 47986.00 2019-08-01 21:23:57.000 213 21269.12 340.11 43013.55 47986.01 2019-08-01 21:23:58.000 213 21269.15 340.11 43013.56 47985.99 2019-08-01 21:23:59.000 213 21269.17 340.11 43013.54 47986.00 2019-08-01 21:24:00.000 213 21269.15 340.12 43013.53 47985.99 2019-08-01 21:24:01.000 213 21269.15 340.15 43013.52 47985.99 2019-08-01 21:24:02.000 213 21269.18 340.17 43013.49 47985.98 2019-08-01 21:24:03.000 213 21269.17 340.17 43013.49 47985.99 2019-08-01 21:24:04.000 213 21269.17 340.16 43013.49 47985.94 2019-08-01 21:24:05.000 213 21269.15 340.18 43013.51 47985.97 2019-08-01 21:24:06.000 213 21269.19 340.18 43013.48 47985.97 2019-08-01 21:24:07.000 213 21269.21 340.17 43013.47 47985.95 2019-08-01 21:24:08.000 213 21269.18 340.20 43013.46 47985.97 2019-08-01 21:24:09.000 213 21269.22 340.19 43013.47 47985.94 2019-08-01 21:24:10.000 213 21269.21 340.19 43013.43 47985.97 2019-08-01 21:24:11.000 213 21269.25 340.20 43013.48 47985.97 2019-08-01 21:24:12.000 213 21269.25 340.23 43013.50 47985.96 2019-08-01 21:24:13.000 213 21269.25 340.25 43013.48 47985.96 2019-08-01 21:24:14.000 213 21269.27 340.24 43013.46 47985.96 2019-08-01 21:24:15.000 213 21269.23 340.23 43013.47 47985.98 2019-08-01 21:24:16.000 213 21269.26 340.26 43013.46 47985.97 2019-08-01 21:24:17.000 213 21269.28 340.24 43013.46 47985.96 2019-08-01 21:24:18.000 213 21269.29 340.24 43013.45 47985.96 2019-08-01 21:24:19.000 213 21269.29 340.24 43013.48 47985.96 2019-08-01 21:24:20.000 213 21269.31 340.23 43013.49 47985.99 2019-08-01 21:24:21.000 213 21269.32 340.23 43013.46 47985.99 2019-08-01 21:24:22.000 213 21269.29 340.26 43013.46 47985.97 2019-08-01 21:24:23.000 213 21269.30 340.25 43013.45 47985.97 2019-08-01 21:24:24.000 213 21269.32 340.22 43013.45 47985.98 2019-08-01 21:24:25.000 213 21269.31 340.21 43013.43 47985.99 2019-08-01 21:24:26.000 213 21269.30 340.24 43013.44 47985.97 2019-08-01 21:24:27.000 213 21269.31 340.26 43013.45 47986.00 2019-08-01 21:24:28.000 213 21269.32 340.26 43013.46 47985.98 2019-08-01 21:24:29.000 213 21269.31 340.28 43013.44 47985.98 2019-08-01 21:24:30.000 213 21269.30 340.32 43013.45 47985.97 2019-08-01 21:24:31.000 213 21269.30 340.34 43013.43 47985.99 2019-08-01 21:24:32.000 213 21269.31 340.35 43013.43 47985.95 2019-08-01 21:24:33.000 213 21269.32 340.34 43013.41 47985.97 2019-08-01 21:24:34.000 213 21269.34 340.34 43013.42 47985.96 2019-08-01 21:24:35.000 213 21269.31 340.34 43013.44 47985.95 2019-08-01 21:24:36.000 213 21269.29 340.34 43013.44 47985.98 2019-08-01 21:24:37.000 213 21269.33 340.36 43013.45 47985.96 2019-08-01 21:24:38.000 213 21269.31 340.39 43013.41 47985.96 2019-08-01 21:24:39.000 213 21269.33 340.40 43013.39 47985.98 2019-08-01 21:24:40.000 213 21269.33 340.37 43013.42 47985.95 2019-08-01 21:24:41.000 213 21269.32 340.36 43013.42 47985.95 2019-08-01 21:24:42.000 213 21269.31 340.38 43013.45 47985.98 2019-08-01 21:24:43.000 213 21269.33 340.41 43013.44 47985.95 2019-08-01 21:24:44.000 213 21269.33 340.40 43013.41 47985.95 2019-08-01 21:24:45.000 213 21269.34 340.42 43013.45 47985.95 2019-08-01 21:24:46.000 213 21269.35 340.43 43013.45 47986.00 2019-08-01 21:24:47.000 213 21269.37 340.42 43013.44 47985.97 2019-08-01 21:24:48.000 213 21269.38 340.42 43013.43 47986.00 2019-08-01 21:24:49.000 213 21269.36 340.41 43013.45 47986.01 2019-08-01 21:24:50.000 213 21269.37 340.42 43013.46 47986.00 2019-08-01 21:24:51.000 213 21269.38 340.49 43013.50 47986.02 2019-08-01 21:24:52.000 213 21269.41 340.49 43013.53 47986.03 2019-08-01 21:24:53.000 213 21269.41 340.49 43013.51 47986.01 2019-08-01 21:24:54.000 213 21269.41 340.55 43013.48 47986.00 2019-08-01 21:24:55.000 213 21269.41 340.57 43013.48 47986.00 2019-08-01 21:24:56.000 213 21269.39 340.57 43013.45 47985.98 2019-08-01 21:24:57.000 213 21269.42 340.55 43013.47 47985.99 2019-08-01 21:24:58.000 213 21269.45 340.53 43013.45 47985.97 2019-08-01 21:24:59.000 213 21269.47 340.52 43013.44 47985.98 2019-08-01 21:25:00.000 213 21269.45 340.51 43013.49 47985.98 2019-08-01 21:25:01.000 213 21269.48 340.46 43013.49 47985.98 2019-08-01 21:25:02.000 213 21269.50 340.46 43013.45 47985.98 2019-08-01 21:25:03.000 213 21269.52 340.48 43013.43 47986.01 2019-08-01 21:25:04.000 213 21269.52 340.49 43013.45 47986.03 2019-08-01 21:25:05.000 213 21269.52 340.53 43013.48 47986.01 2019-08-01 21:25:06.000 213 21269.52 340.54 43013.47 47986.01 2019-08-01 21:25:07.000 213 21269.55 340.52 43013.46 47986.01 2019-08-01 21:25:08.000 213 21269.59 340.50 43013.44 47986.01 2019-08-01 21:25:09.000 213 21269.60 340.49 43013.43 47986.02 2019-08-01 21:25:10.000 213 21269.63 340.48 43013.45 47986.02 2019-08-01 21:25:11.000 213 21269.62 340.48 43013.46 47986.04 2019-08-01 21:25:12.000 213 21269.64 340.51 43013.49 47986.06 2019-08-01 21:25:13.000 213 21269.63 340.51 43013.46 47986.08 2019-08-01 21:25:14.000 213 21269.64 340.52 43013.47 47986.08 2019-08-01 21:25:15.000 213 21269.63 340.52 43013.49 47986.08 2019-08-01 21:25:16.000 213 21269.63 340.55 43013.49 47986.09 2019-08-01 21:25:17.000 213 21269.65 340.59 43013.50 47986.08 2019-08-01 21:25:18.000 213 21269.61 340.61 43013.45 47986.09 2019-08-01 21:25:19.000 213 21269.64 340.61 43013.47 47986.07 2019-08-01 21:25:20.000 213 21269.68 340.61 43013.47 47986.09 2019-08-01 21:25:21.000 213 21269.71 340.58 43013.46 47986.12 2019-08-01 21:25:22.000 213 21269.75 340.57 43013.50 47986.14 2019-08-01 21:25:23.000 213 21269.73 340.61 43013.52 47986.16 2019-08-01 21:25:24.000 213 21269.72 340.66 43013.51 47986.16 2019-08-01 21:25:25.000 213 21269.74 340.68 43013.47 47986.14 2019-08-01 21:25:26.000 213 21269.73 340.69 43013.47 47986.17 2019-08-01 21:25:27.000 213 21269.75 340.69 43013.45 47986.14 2019-08-01 21:25:28.000 213 21269.76 340.70 43013.47 47986.16 2019-08-01 21:25:29.000 213 21269.80 340.70 43013.45 47986.17 2019-08-01 21:25:30.000 213 21269.81 340.73 43013.46 47986.16 2019-08-01 21:25:31.000 213 21269.79 340.75 43013.46 47986.16 2019-08-01 21:25:32.000 213 21269.81 340.75 43013.44 47986.18 2019-08-01 21:25:33.000 213 21269.82 340.77 43013.44 47986.15 2019-08-01 21:25:34.000 213 21269.86 340.78 43013.45 47986.18 2019-08-01 21:25:35.000 213 21269.87 340.79 43013.48 47986.17 2019-08-01 21:25:36.000 213 21269.86 340.80 43013.43 47986.17 2019-08-01 21:25:37.000 213 21269.86 340.81 43013.43 47986.18 2019-08-01 21:25:38.000 213 21269.86 340.83 43013.42 47986.14 2019-08-01 21:25:39.000 213 21269.88 340.83 43013.44 47986.15 2019-08-01 21:25:40.000 213 21269.88 340.84 43013.42 47986.16 2019-08-01 21:25:41.000 213 21269.90 340.92 43013.43 47986.17 2019-08-01 21:25:42.000 213 21269.88 340.96 43013.41 47986.16 2019-08-01 21:25:43.000 213 21269.86 340.93 43013.39 47986.13 2019-08-01 21:25:44.000 213 21269.87 340.91 43013.39 47986.15 2019-08-01 21:25:45.000 213 21269.87 340.94 43013.41 47986.14 2019-08-01 21:25:46.000 213 21269.89 340.94 43013.36 47986.13 2019-08-01 21:25:47.000 213 21269.89 340.93 43013.39 47986.15 2019-08-01 21:25:48.000 213 21269.88 340.98 43013.40 47986.12 2019-08-01 21:25:49.000 213 21269.90 340.99 43013.38 47986.12 2019-08-01 21:25:50.000 213 21269.90 340.98 43013.40 47986.12 2019-08-01 21:25:51.000 213 21269.89 340.96 43013.39 47986.12 2019-08-01 21:25:52.000 213 21269.85 340.97 43013.33 47986.10 2019-08-01 21:25:53.000 213 21269.86 340.98 43013.35 47986.13 2019-08-01 21:25:54.000 213 21269.86 340.98 43013.37 47986.12 2019-08-01 21:25:55.000 213 21269.89 341.00 43013.35 47986.11 2019-08-01 21:25:56.000 213 21269.88 340.99 43013.36 47986.12 2019-08-01 21:25:57.000 213 21269.87 340.99 43013.35 47986.10 2019-08-01 21:25:58.000 213 21269.87 340.98 43013.31 47986.09 2019-08-01 21:25:59.000 213 21269.86 341.00 43013.36 47986.10 2019-08-01 21:26:00.000 213 21269.87 341.04 43013.35 47986.11 2019-08-01 21:26:01.000 213 21269.88 341.06 43013.38 47986.08 2019-08-01 21:26:02.000 213 21269.85 341.10 43013.36 47986.10 2019-08-01 21:26:03.000 213 21269.87 341.10 43013.32 47986.04 2019-08-01 21:26:04.000 213 21269.87 341.08 43013.33 47986.08 2019-08-01 21:26:05.000 213 21269.86 341.09 43013.32 47986.07 2019-08-01 21:26:06.000 213 21269.83 341.12 43013.30 47986.03 2019-08-01 21:26:07.000 213 21269.80 341.16 43013.25 47986.09 2019-08-01 21:26:08.000 213 21269.82 341.18 43013.21 47986.03 2019-08-01 21:26:09.000 213 21269.78 341.19 43013.26 47986.05 2019-08-01 21:26:10.000 213 21269.78 341.22 43013.25 47986.02 2019-08-01 21:26:11.000 213 21269.80 341.24 43013.24 47986.00 2019-08-01 21:26:12.000 213 21269.79 341.25 43013.23 47986.00 2019-08-01 21:26:13.000 213 21269.76 341.28 43013.21 47985.96 2019-08-01 21:26:14.000 213 21269.76 341.30 43013.25 47985.99 2019-08-01 21:26:15.000 213 21269.74 341.29 43013.21 47985.95 2019-08-01 21:26:16.000 213 21269.74 341.32 43013.21 47985.96 2019-08-01 21:26:17.000 213 21269.72 341.35 43013.20 47985.97 2019-08-01 21:26:18.000 213 21269.74 341.33 43013.19 47985.94 2019-08-01 21:26:19.000 213 21269.75 341.31 43013.19 47985.95 2019-08-01 21:26:20.000 213 21269.74 341.30 43013.18 47985.93 2019-08-01 21:26:21.000 213 21269.73 341.35 43013.19 47985.95 2019-08-01 21:26:22.000 213 21269.75 341.35 43013.19 47985.97 2019-08-01 21:26:23.000 213 21269.76 341.34 43013.21 47985.98 2019-08-01 21:26:24.000 213 21269.75 341.31 43013.24 47985.99 2019-08-01 21:26:25.000 213 21269.76 341.31 43013.26 47986.00 2019-08-01 21:26:26.000 213 21269.75 341.30 43013.27 47986.01 2019-08-01 21:26:27.000 213 21269.74 341.32 43013.26 47985.99 2019-08-01 21:26:28.000 213 21269.72 341.34 43013.24 47986.01 2019-08-01 21:26:29.000 213 21269.71 341.35 43013.25 47985.96 2019-08-01 21:26:30.000 213 21269.72 341.37 43013.24 47986.00 2019-08-01 21:26:31.000 213 21269.73 341.37 43013.21 47985.97 2019-08-01 21:26:32.000 213 21269.75 341.40 43013.23 47985.99 2019-08-01 21:26:33.000 213 21269.76 341.38 43013.24 47986.01 2019-08-01 21:26:34.000 213 21269.76 341.36 43013.25 47985.95 2019-08-01 21:26:35.000 213 21269.74 341.37 43013.23 47986.00 2019-08-01 21:26:36.000 213 21269.72 341.33 43013.23 47986.00 2019-08-01 21:26:37.000 213 21269.75 341.33 43013.25 47986.05 2019-08-01 21:26:38.000 213 21269.77 341.33 43013.25 47986.02 2019-08-01 21:26:39.000 213 21269.75 341.33 43013.30 47986.03 2019-08-01 21:26:40.000 213 21269.76 341.33 43013.32 47986.03 2019-08-01 21:26:41.000 213 21269.73 341.37 43013.32 47986.04 2019-08-01 21:26:42.000 213 21269.73 341.37 43013.31 47986.03 2019-08-01 21:26:43.000 213 21269.71 341.38 43013.29 47986.00 2019-08-01 21:26:44.000 213 21269.71 341.40 43013.27 47985.98 2019-08-01 21:26:45.000 213 21269.69 341.41 43013.23 47985.98 2019-08-01 21:26:46.000 213 21269.69 341.41 43013.21 47985.96 2019-08-01 21:26:47.000 213 21269.69 341.41 43013.22 47985.98 2019-08-01 21:26:48.000 213 21269.69 341.39 43013.19 47985.98 2019-08-01 21:26:49.000 213 21269.72 341.40 43013.19 47985.95 2019-08-01 21:26:50.000 213 21269.74 341.40 43013.23 47985.95 2019-08-01 21:26:51.000 213 21269.74 341.42 43013.23 47985.95 2019-08-01 21:26:52.000 213 21269.72 341.42 43013.24 47985.97 2019-08-01 21:26:53.000 213 21269.73 341.41 43013.25 47985.97 2019-08-01 21:26:54.000 213 21269.73 341.41 43013.23 47985.96 2019-08-01 21:26:55.000 213 21269.74 341.39 43013.23 47985.94 2019-08-01 21:26:56.000 213 21269.74 341.33 43013.25 47985.98 2019-08-01 21:26:57.000 213 21269.77 341.31 43013.25 47986.00 2019-08-01 21:26:58.000 213 21269.79 341.27 43013.26 47986.03 2019-08-01 21:26:59.000 213 21269.83 341.26 43013.30 47986.05 2019-08-01 21:27:00.000 213 21269.81 341.23 43013.32 47986.11 2019-08-01 21:27:01.000 213 21269.81 341.21 43013.37 47986.10 2019-08-01 21:27:02.000 213 21269.85 341.19 43013.37 47986.15 2019-08-01 21:27:03.000 213 21269.81 341.20 43013.38 47986.14 2019-08-01 21:27:04.000 213 21269.76 341.23 43013.40 47986.14 2019-08-01 21:27:05.000 213 21269.80 341.24 43013.38 47986.15 2019-08-01 21:27:06.000 213 21269.80 341.29 43013.40 47986.14 2019-08-01 21:27:07.000 213 21269.79 341.28 43013.42 47986.15 2019-08-01 21:27:08.000 213 21269.78 341.30 43013.43 47986.16 2019-08-01 21:27:09.000 213 21269.78 341.32 43013.42 47986.15 2019-08-01 21:27:10.000 213 21269.81 341.30 43013.41 47986.14 2019-08-01 21:27:11.000 213 21269.79 341.31 43013.39 47986.16 2019-08-01 21:27:12.000 213 21269.75 341.34 43013.39 47986.17 2019-08-01 21:27:13.000 213 21269.76 341.36 43013.38 47986.17 2019-08-01 21:27:14.000 213 21269.78 341.37 43013.39 47986.15 2019-08-01 21:27:15.000 213 21269.76 341.41 43013.39 47986.16 2019-08-01 21:27:16.000 213 21269.80 341.45 43013.39 47986.16 2019-08-01 21:27:17.000 213 21269.76 341.47 43013.38 47986.13 2019-08-01 21:27:18.000 213 21269.78 341.49 43013.35 47986.11 2019-08-01 21:27:19.000 213 21269.76 341.52 43013.35 47986.11 2019-08-01 21:27:20.000 213 21269.73 341.60 43013.34 47986.07 2019-08-01 21:27:21.000 213 21269.69 341.66 43013.28 47986.04 2019-08-01 21:27:22.000 213 21269.66 341.71 43013.26 47986.01 2019-08-01 21:27:23.000 213 21269.67 341.74 43013.24 47985.94 2019-08-01 21:27:24.000 213 21269.66 341.76 43013.18 47985.95 2019-08-01 21:27:25.000 213 21269.66 341.77 43013.17 47985.89 2019-08-01 21:27:26.000 213 21269.66 341.78 43013.16 47985.86 2019-08-01 21:27:27.000 213 21269.64 341.81 43013.14 47985.85 2019-08-01 21:27:28.000 213 21269.59 341.83 43013.12 47985.83 2019-08-01 21:27:29.000 213 21269.59 341.83 43013.07 47985.78 2019-08-01 21:27:30.000 213 21269.58 341.85 43013.08 47985.79 2019-08-01 21:27:31.000 213 21269.53 341.86 43013.08 47985.77 2019-08-01 21:27:32.000 213 21269.47 341.90 43013.05 47985.74 2019-08-01 21:27:33.000 213 21269.43 341.94 43013.09 47985.70 2019-08-01 21:27:34.000 213 21269.42 341.96 43013.08 47985.68 2019-08-01 21:27:35.000 213 21269.40 341.97 43013.06 47985.70 2019-08-01 21:27:36.000 213 21269.40 341.96 43013.06 47985.67 2019-08-01 21:27:37.000 213 21269.34 341.95 43013.05 47985.66 2019-08-01 21:27:38.000 213 21269.33 341.97 43013.07 47985.65 2019-08-01 21:27:39.000 213 21269.31 341.98 43013.09 47985.65 2019-08-01 21:27:40.000 213 21269.33 342.00 43013.07 47985.66 2019-08-01 21:27:41.000 213 21269.27 342.06 43013.08 47985.69 2019-08-01 21:27:42.000 213 21269.26 342.06 43013.10 47985.66 2019-08-01 21:27:43.000 213 21269.27 342.06 43013.11 47985.65 2019-08-01 21:27:44.000 213 21269.26 342.09 43013.13 47985.67 2019-08-01 21:27:45.000 213 21269.27 342.08 43013.12 47985.67 2019-08-01 21:27:46.000 213 21269.28 342.06 43013.11 47985.64 2019-08-01 21:27:47.000 213 21269.26 342.05 43013.12 47985.67 2019-08-01 21:27:48.000 213 21269.25 342.05 43013.12 47985.68 2019-08-01 21:27:49.000 213 21269.26 342.05 43013.11 47985.70 2019-08-01 21:27:50.000 213 21269.25 342.05 43013.11 47985.67 2019-08-01 21:27:51.000 213 21269.25 342.02 43013.13 47985.68 2019-08-01 21:27:52.000 213 21269.27 341.99 43013.14 47985.71 2019-08-01 21:27:53.000 213 21269.27 342.00 43013.17 47985.71 2019-08-01 21:27:54.000 213 21269.25 341.99 43013.18 47985.69 2019-08-01 21:27:55.000 213 21269.28 342.00 43013.17 47985.71 2019-08-01 21:27:56.000 213 21269.29 341.98 43013.17 47985.69 2019-08-01 21:27:57.000 213 21269.30 341.96 43013.24 47985.75 2019-08-01 21:27:58.000 213 21269.30 341.95 43013.21 47985.75 2019-08-01 21:27:59.000 213 21269.29 341.94 43013.25 47985.75 2019-08-01 21:28:00.000 213 21269.24 341.97 43013.25 47985.76 2019-08-01 21:28:01.000 213 21269.26 341.95 43013.24 47985.79 2019-08-01 21:28:02.000 213 21269.27 341.95 43013.26 47985.79 2019-08-01 21:28:03.000 213 21269.31 341.89 43013.28 47985.80 2019-08-01 21:28:04.000 213 21269.35 341.88 43013.31 47985.84 2019-08-01 21:28:05.000 213 21269.34 341.88 43013.32 47985.85 2019-08-01 21:28:06.000 213 21269.38 341.89 43013.35 47985.87 2019-08-01 21:28:07.000 213 21269.42 341.86 43013.34 47985.87 2019-08-01 21:28:08.000 213 21269.41 341.86 43013.31 47985.91 2019-08-01 21:28:09.000 213 21269.42 341.90 43013.32 47985.92 2019-08-01 21:28:10.000 213 21269.44 341.92 43013.33 47985.93 2019-08-01 21:28:11.000 213 21269.45 341.94 43013.31 47985.91 2019-08-01 21:28:12.000 213 21269.42 341.94 43013.28 47985.91 2019-08-01 21:28:13.000 213 21269.42 341.95 43013.28 47985.87 2019-08-01 21:28:14.000 213 21269.44 341.95 43013.29 47985.86 2019-08-01 21:28:15.000 213 21269.50 341.89 43013.25 47985.90 2019-08-01 21:28:16.000 213 21269.53 341.86 43013.26 47985.89 2019-08-01 21:28:17.000 213 21269.56 341.84 43013.32 47985.91 2019-08-01 21:28:18.000 213 21269.58 341.79 43013.37 47985.97 2019-08-01 21:28:19.000 213 21269.60 341.78 43013.37 47985.97 2019-08-01 21:28:20.000 213 21269.65 341.77 43013.35 47986.01 2019-08-01 21:28:21.000 213 21269.68 341.76 43013.38 47986.07 2019-08-01 21:28:22.000 213 21269.72 341.75 43013.39 47986.07 2019-08-01 21:28:23.000 213 21269.72 341.76 43013.40 47986.11 2019-08-01 21:28:24.000 213 21269.78 341.79 43013.39 47986.11 2019-08-01 21:28:25.000 213 21269.79 341.82 43013.40 47986.15 2019-08-01 21:28:26.000 213 21269.82 341.82 43013.40 47986.18 2019-08-01 21:28:27.000 213 21269.84 341.84 43013.40 47986.17 2019-08-01 21:28:28.000 213 21269.87 341.81 43013.43 47986.20 2019-08-01 21:28:29.000 213 21269.89 341.80 43013.45 47986.19 2019-08-01 21:28:30.000 213 21269.91 341.81 43013.42 47986.24 2019-08-01 21:28:31.000 213 21269.94 341.83 43013.46 47986.23 2019-08-01 21:28:32.000 213 21269.99 341.81 43013.46 47986.25 2019-08-01 21:28:33.000 213 21270.03 341.79 43013.42 47986.28 2019-08-01 21:28:34.000 213 21270.05 341.78 43013.47 47986.28 2019-08-01 21:28:35.000 213 21270.04 341.80 43013.46 47986.30 2019-08-01 21:28:36.000 213 21270.04 341.82 43013.48 47986.32 2019-08-01 21:28:37.000 213 21270.08 341.82 43013.47 47986.31 2019-08-01 21:28:38.000 213 21270.11 341.80 43013.45 47986.33 2019-08-01 21:28:39.000 213 21270.12 341.83 43013.46 47986.32 2019-08-01 21:28:40.000 213 21270.14 341.86 43013.45 47986.35 2019-08-01 21:28:41.000 213 21270.18 341.85 43013.42 47986.33 2019-08-01 21:28:42.000 213 21270.16 341.87 43013.45 47986.34 2019-08-01 21:28:43.000 213 21270.18 341.89 43013.47 47986.34 2019-08-01 21:28:44.000 213 21270.21 341.89 43013.46 47986.35 2019-08-01 21:28:45.000 213 21270.24 341.90 43013.43 47986.35 2019-08-01 21:28:46.000 213 21270.23 341.93 43013.43 47986.34 2019-08-01 21:28:47.000 213 21270.24 341.93 43013.43 47986.35 2019-08-01 21:28:48.000 213 21270.27 341.94 43013.40 47986.33 2019-08-01 21:28:49.000 213 21270.30 341.96 43013.35 47986.35 2019-08-01 21:28:50.000 213 21270.30 341.98 43013.35 47986.33 2019-08-01 21:28:51.000 213 21270.31 341.98 43013.36 47986.35 2019-08-01 21:28:52.000 213 21270.33 341.98 43013.38 47986.34 2019-08-01 21:28:53.000 213 21270.37 341.96 43013.36 47986.33 2019-08-01 21:28:54.000 213 21270.39 341.98 43013.29 47986.31 2019-08-01 21:28:55.000 213 21270.46 341.97 43013.30 47986.37 2019-08-01 21:28:56.000 213 21270.53 341.99 43013.28 47986.37 2019-08-01 21:28:57.000 213 21270.59 341.99 43013.28 47986.42 2019-08-01 21:28:58.000 213 21270.67 341.99 43013.31 47986.44 2019-08-01 21:28:59.000 213 21270.73 341.98 43013.29 47986.44 2019-08-01 21:29:00.000 213 21270.81 341.96 43013.32 47986.49 2019-08-01 21:29:01.000 213 21270.86 341.91 43013.32 47986.49 2019-08-01 21:29:02.000 213 21270.91 341.92 43013.28 47986.52 2019-08-01 21:29:03.000 213 21270.90 341.92 43013.29 47986.55 2019-08-01 21:29:04.000 213 21270.95 341.91 43013.28 47986.57 2019-08-01 21:29:05.000 213 21270.97 341.89 43013.29 47986.57 2019-08-01 21:29:06.000 213 21270.97 341.90 43013.29 47986.58 2019-08-01 21:29:07.000 213 21270.97 341.90 43013.25 47986.56 2019-08-01 21:29:08.000 213 21270.94 341.86 43013.28 47986.56 2019-08-01 21:29:09.000 213 21270.93 341.82 43013.31 47986.55 2019-08-01 21:29:10.000 213 21270.94 341.81 43013.28 47986.54 2019-08-01 21:29:11.000 213 21270.92 341.81 43013.29 47986.53 2019-08-01 21:29:12.000 213 21270.89 341.79 43013.26 47986.52 2019-08-01 21:29:13.000 213 21270.92 341.78 43013.27 47986.54 2019-08-01 21:29:14.000 213 21270.91 341.76 43013.27 47986.52 2019-08-01 21:29:15.000 213 21270.91 341.72 43013.28 47986.54 2019-08-01 21:29:16.000 213 21270.93 341.71 43013.28 47986.54 2019-08-01 21:29:17.000 213 21270.88 341.70 43013.24 47986.54 2019-08-01 21:29:18.000 213 21270.87 341.71 43013.28 47986.53 2019-08-01 21:29:19.000 213 21270.83 341.71 43013.27 47986.54 2019-08-01 21:29:20.000 213 21270.80 341.68 43013.26 47986.51 2019-08-01 21:29:21.000 213 21270.79 341.65 43013.28 47986.47 2019-08-01 21:29:22.000 213 21270.76 341.66 43013.29 47986.51 2019-08-01 21:29:23.000 213 21270.74 341.64 43013.31 47986.50 2019-08-01 21:29:24.000 213 21270.72 341.60 43013.30 47986.48 2019-08-01 21:29:25.000 213 21270.72 341.54 43013.31 47986.53 2019-08-01 21:29:26.000 213 21270.71 341.51 43013.36 47986.52 2019-08-01 21:29:27.000 213 21270.72 341.45 43013.44 47986.56 2019-08-01 21:29:28.000 213 21270.69 341.43 43013.45 47986.56 2019-08-01 21:29:29.000 213 21270.67 341.43 43013.45 47986.58 2019-08-01 21:29:30.000 213 21270.69 341.43 43013.49 47986.58 2019-08-01 21:29:31.000 213 21270.66 341.40 43013.49 47986.62 2019-08-01 21:29:32.000 213 21270.63 341.39 43013.49 47986.62 2019-08-01 21:29:33.000 213 21270.64 341.37 43013.53 47986.61 2019-08-01 21:29:34.000 213 21270.63 341.35 43013.52 47986.62 2019-08-01 21:29:35.000 213 21270.62 341.31 43013.57 47986.63 2019-08-01 21:29:36.000 213 21270.60 341.26 43013.56 47986.62 2019-08-01 21:29:37.000 213 21270.60 341.25 43013.54 47986.62 2019-08-01 21:29:38.000 213 21270.56 341.23 43013.57 47986.66 2019-08-01 21:29:39.000 213 21270.55 341.19 43013.55 47986.64 2019-08-01 21:29:40.000 213 21270.55 341.19 43013.57 47986.68 2019-08-01 21:29:41.000 213 21270.54 341.19 43013.61 47986.67 2019-08-01 21:29:42.000 213 21270.53 341.17 43013.61 47986.67 2019-08-01 21:29:43.000 213 21270.54 341.15 43013.62 47986.65 2019-08-01 21:29:44.000 213 21270.56 341.14 43013.63 47986.67 2019-08-01 21:29:45.000 213 21270.54 341.13 43013.63 47986.67 2019-08-01 21:29:46.000 213 21270.55 341.09 43013.63 47986.67 2019-08-01 21:29:47.000 213 21270.55 341.08 43013.65 47986.68 2019-08-01 21:29:48.000 213 21270.54 341.06 43013.64 47986.69 2019-08-01 21:29:49.000 213 21270.59 341.06 43013.63 47986.71 2019-08-01 21:29:50.000 213 21270.57 341.07 43013.64 47986.69 2019-08-01 21:29:51.000 213 21270.55 341.04 43013.65 47986.68 2019-08-01 21:29:52.000 213 21270.57 341.00 43013.63 47986.70 2019-08-01 21:29:53.000 213 21270.57 341.01 43013.62 47986.69 2019-08-01 21:29:54.000 213 21270.57 340.99 43013.60 47986.71 2019-08-01 21:29:55.000 213 21270.54 340.97 43013.60 47986.70 2019-08-01 21:29:56.000 213 21270.54 341.01 43013.59 47986.70 2019-08-01 21:29:57.000 213 21270.57 341.02 43013.58 47986.69 2019-08-01 21:29:58.000 213 21270.51 341.03 43013.61 47986.69 2019-08-01 21:29:59.000 213 21270.52 341.03 43013.58 47986.66 2019-08-01 21:30:00.000 213 21270.54 341.00 43013.61 47986.69 2019-08-01 21:30:01.000 213 21270.53 340.98 43013.63 47986.70 2019-08-01 21:30:02.000 213 21270.54 340.98 43013.62 47986.66 2019-08-01 21:30:03.000 213 21270.56 340.98 43013.63 47986.70 2019-08-01 21:30:04.000 213 21270.58 340.96 43013.60 47986.71 2019-08-01 21:30:05.000 213 21270.58 340.93 43013.60 47986.70 2019-08-01 21:30:06.000 213 21270.58 340.92 43013.64 47986.71 2019-08-01 21:30:07.000 213 21270.57 340.90 43013.64 47986.71 2019-08-01 21:30:08.000 213 21270.58 340.88 43013.65 47986.72 2019-08-01 21:30:09.000 213 21270.59 340.90 43013.67 47986.69 2019-08-01 21:30:10.000 213 21270.58 340.89 43013.67 47986.74 2019-08-01 21:30:11.000 213 21270.57 340.95 43013.64 47986.71 2019-08-01 21:30:12.000 213 21270.56 340.99 43013.59 47986.70 2019-08-01 21:30:13.000 213 21270.55 341.02 43013.60 47986.63 2019-08-01 21:30:14.000 213 21270.53 341.02 43013.56 47986.61 2019-08-01 21:30:15.000 213 21270.55 341.04 43013.54 47986.63 2019-08-01 21:30:16.000 213 21270.56 341.05 43013.53 47986.59 2019-08-01 21:30:17.000 213 21270.58 341.03 43013.52 47986.60 2019-08-01 21:30:18.000 213 21270.55 341.05 43013.49 47986.60 2019-08-01 21:30:19.000 213 21270.53 341.06 43013.47 47986.56 2019-08-01 21:30:20.000 213 21270.54 341.06 43013.45 47986.55 2019-08-01 21:30:21.000 213 21270.54 341.06 43013.43 47986.55 2019-08-01 21:30:22.000 213 21270.53 341.07 43013.45 47986.53 2019-08-01 21:30:23.000 213 21270.53 341.08 43013.44 47986.52 2019-08-01 21:30:24.000 213 21270.54 341.06 43013.41 47986.48 2019-08-01 21:30:25.000 213 21270.57 341.07 43013.37 47986.52 2019-08-01 21:30:26.000 213 21270.55 341.09 43013.41 47986.48 2019-08-01 21:30:27.000 213 21270.58 341.11 43013.39 47986.50 2019-08-01 21:30:28.000 213 21270.57 341.11 43013.39 47986.50 2019-08-01 21:30:29.000 213 21270.57 341.14 43013.40 47986.49 2019-08-01 21:30:30.000 213 21270.59 341.15 43013.39 47986.48 2019-08-01 21:30:31.000 213 21270.58 341.14 43013.38 47986.50 2019-08-01 21:30:32.000 213 21270.59 341.12 43013.40 47986.51 2019-08-01 21:30:33.000 213 21270.65 341.11 43013.41 47986.52 2019-08-01 21:30:34.000 213 21270.66 341.09 43013.45 47986.53 2019-08-01 21:30:35.000 213 21270.67 341.07 43013.42 47986.53 2019-08-01 21:30:36.000 213 21270.67 341.06 43013.40 47986.56 2019-08-01 21:30:37.000 213 21270.68 341.06 43013.38 47986.55 2019-08-01 21:30:38.000 213 21270.69 341.04 43013.42 47986.55 2019-08-01 21:30:39.000 213 21270.67 341.05 43013.39 47986.58 2019-08-01 21:30:40.000 213 21270.68 341.05 43013.41 47986.58 2019-08-01 21:30:41.000 213 21270.67 341.05 43013.40 47986.55 2019-08-01 21:30:42.000 213 21270.67 341.05 43013.39 47986.55 2019-08-01 21:30:43.000 213 21270.64 341.04 43013.39 47986.57 2019-08-01 21:30:44.000 213 21270.63 340.96 43013.44 47986.57 2019-08-01 21:30:45.000 213 21270.62 340.91 43013.47 47986.55 2019-08-01 21:30:46.000 213 21270.61 340.88 43013.52 47986.58 2019-08-01 21:30:47.000 213 21270.62 340.84 43013.57 47986.60 2019-08-01 21:30:48.000 213 21270.60 340.79 43013.58 47986.64 2019-08-01 21:30:49.000 213 21270.58 340.75 43013.61 47986.65 2019-08-01 21:30:50.000 213 21270.59 340.72 43013.65 47986.70 2019-08-01 21:30:51.000 213 21270.57 340.66 43013.66 47986.71 2019-08-01 21:30:52.000 213 21270.58 340.65 43013.68 47986.76 2019-08-01 21:30:53.000 213 21270.58 340.67 43013.71 47986.79 2019-08-01 21:30:54.000 213 21270.58 340.65 43013.71 47986.77 2019-08-01 21:30:55.000 213 21270.52 340.68 43013.73 47986.79 2019-08-01 21:30:56.000 213 21270.51 340.70 43013.72 47986.76 2019-08-01 21:30:57.000 213 21270.49 340.74 43013.70 47986.74 2019-08-01 21:30:58.000 213 21270.47 340.79 43013.68 47986.73 2019-08-01 21:30:59.000 213 21270.47 340.78 43013.69 47986.69 2019-08-01 21:31:00.000 213 21270.46 340.78 43013.70 47986.71 2019-08-01 21:31:01.000 213 21270.44 340.79 43013.69 47986.70 2019-08-01 21:31:02.000 213 21270.43 340.81 43013.67 47986.70 2019-08-01 21:31:03.000 213 21270.44 340.83 43013.64 47986.66 2019-08-01 21:31:04.000 213 21270.44 340.86 43013.64 47986.66 2019-08-01 21:31:05.000 213 21270.44 340.86 43013.62 47986.66 2019-08-01 21:31:06.000 213 21270.42 340.84 43013.63 47986.65 2019-08-01 21:31:07.000 213 21270.42 340.85 43013.66 47986.68 2019-08-01 21:31:08.000 213 21270.42 340.87 43013.66 47986.66 2019-08-01 21:31:09.000 213 21270.40 340.88 43013.68 47986.64 2019-08-01 21:31:10.000 213 21270.38 340.89 43013.67 47986.65 2019-08-01 21:31:11.000 213 21270.36 340.90 43013.65 47986.65 2019-08-01 21:31:12.000 213 21270.37 340.92 43013.66 47986.64 2019-08-01 21:31:13.000 213 21270.38 340.93 43013.64 47986.66 2019-08-01 21:31:14.000 213 21270.38 340.93 43013.62 47986.60 2019-08-01 21:31:15.000 213 21270.37 340.93 43013.64 47986.63 2019-08-01 21:31:16.000 213 21270.37 340.94 43013.61 47986.61 2019-08-01 21:31:17.000 213 21270.35 340.94 43013.63 47986.58 2019-08-01 21:31:18.000 213 21270.35 340.96 43013.64 47986.61 2019-08-01 21:31:19.000 213 21270.35 340.95 43013.67 47986.61 2019-08-01 21:31:20.000 213 21270.33 340.95 43013.66 47986.62 2019-08-01 21:31:21.000 213 21270.34 340.95 43013.61 47986.60 2019-08-01 21:31:22.000 213 21270.32 340.95 43013.63 47986.61 2019-08-01 21:31:23.000 213 21270.30 340.94 43013.65 47986.62 2019-08-01 21:31:24.000 213 21270.31 340.95 43013.63 47986.60 2019-08-01 21:31:25.000 213 21270.29 340.97 43013.62 47986.62 2019-08-01 21:31:26.000 213 21270.29 340.96 43013.66 47986.61 2019-08-01 21:31:27.000 213 21270.31 340.94 43013.69 47986.61 2019-08-01 21:31:28.000 213 21270.35 340.93 43013.66 47986.62 2019-08-01 21:31:29.000 213 21270.35 340.96 43013.63 47986.63 2019-08-01 21:31:30.000 213 21270.34 340.96 43013.65 47986.63 2019-08-01 21:31:31.000 213 21270.34 340.98 43013.65 47986.64 2019-08-01 21:31:32.000 213 21270.33 340.97 43013.67 47986.61 2019-08-01 21:31:33.000 213 21270.31 341.00 43013.60 47986.63 2019-08-01 21:31:34.000 213 21270.26 341.05 43013.60 47986.61 2019-08-01 21:31:35.000 213 21270.26 341.07 43013.57 47986.57 2019-08-01 21:31:36.000 213 21270.26 341.06 43013.56 47986.54 2019-08-01 21:31:37.000 213 21270.26 341.06 43013.56 47986.52 2019-08-01 21:31:38.000 213 21270.30 341.03 43013.57 47986.50 2019-08-01 21:31:39.000 213 21270.29 341.02 43013.53 47986.51 2019-08-01 21:31:40.000 213 21270.27 341.02 43013.53 47986.50 2019-08-01 21:31:41.000 213 21270.29 341.02 43013.55 47986.49 2019-08-01 21:31:42.000 213 21270.28 340.99 43013.52 47986.51 2019-08-01 21:31:43.000 213 21270.26 340.98 43013.52 47986.52 2019-08-01 21:31:44.000 213 21270.26 340.99 43013.53 47986.47 2019-08-01 21:31:45.000 213 21270.24 341.00 43013.54 47986.47 2019-08-01 21:31:46.000 213 21270.24 340.99 43013.54 47986.49 2019-08-01 21:31:47.000 213 21270.27 340.95 43013.56 47986.47 2019-08-01 21:31:48.000 213 21270.25 340.92 43013.56 47986.45 2019-08-01 21:31:49.000 213 21270.24 340.92 43013.54 47986.49 2019-08-01 21:31:50.000 213 21270.25 340.89 43013.55 47986.47 2019-08-01 21:31:51.000 213 21270.25 340.87 43013.57 47986.50 2019-08-01 21:31:52.000 213 21270.26 340.85 43013.57 47986.53 2019-08-01 21:31:53.000 213 21270.26 340.83 43013.57 47986.53 2019-08-01 21:31:54.000 213 21270.23 340.78 43013.59 47986.51 2019-08-01 21:31:55.000 213 21270.25 340.76 43013.58 47986.56 2019-08-01 21:31:56.000 213 21270.27 340.76 43013.60 47986.54 2019-08-01 21:31:57.000 213 21270.28 340.74 43013.64 47986.55 2019-08-01 21:31:58.000 213 21270.25 340.73 43013.64 47986.53 2019-08-01 21:31:59.000 213 21270.25 340.74 43013.65 47986.59 2019-08-01 21:32:00.000 213 21270.26 340.76 43013.62 47986.60 2019-08-01 21:32:01.000 213 21270.26 340.72 43013.63 47986.58 2019-08-01 21:32:02.000 213 21270.25 340.71 43013.67 47986.59 2019-08-01 21:32:03.000 213 21270.29 340.70 43013.68 47986.58 2019-08-01 21:32:04.000 213 21270.28 340.70 43013.68 47986.60 2019-08-01 21:32:05.000 213 21270.29 340.69 43013.70 47986.62 2019-08-01 21:32:06.000 213 21270.30 340.66 43013.71 47986.61 2019-08-01 21:32:07.000 213 21270.32 340.62 43013.69 47986.63 2019-08-01 21:32:08.000 213 21270.28 340.64 43013.72 47986.63 2019-08-01 21:32:09.000 213 21270.25 340.64 43013.73 47986.65 2019-08-01 21:32:10.000 213 21270.29 340.62 43013.74 47986.66 2019-08-01 21:32:11.000 213 21270.27 340.62 43013.70 47986.66 2019-08-01 21:32:12.000 213 21270.24 340.59 43013.73 47986.65 2019-08-01 21:32:13.000 213 21270.24 340.59 43013.71 47986.64 2019-08-01 21:32:14.000 213 21270.22 340.63 43013.69 47986.64 2019-08-01 21:32:15.000 213 21270.21 340.64 43013.72 47986.65 2019-08-01 21:32:16.000 213 21270.21 340.61 43013.70 47986.64 2019-08-01 21:32:17.000 213 21270.19 340.64 43013.72 47986.61 2019-08-01 21:32:18.000 213 21270.18 340.69 43013.73 47986.64 2019-08-01 21:32:19.000 213 21270.13 340.74 43013.67 47986.59 2019-08-01 21:32:20.000 213 21270.12 340.77 43013.62 47986.61 2019-08-01 21:32:21.000 213 21270.11 340.78 43013.60 47986.52 2019-08-01 21:32:22.000 213 21270.07 340.78 43013.61 47986.51 2019-08-01 21:32:23.000 213 21270.01 340.82 43013.55 47986.48 2019-08-01 21:32:24.000 213 21270.02 340.81 43013.53 47986.44 2019-08-01 21:32:25.000 213 21270.05 340.81 43013.56 47986.39 2019-08-01 21:32:26.000 213 21269.98 340.82 43013.54 47986.39 2019-08-01 21:32:27.000 213 21269.96 340.85 43013.50 47986.38 2019-08-01 21:32:28.000 213 21269.98 340.84 43013.50 47986.33 2019-08-01 21:32:29.000 213 21269.98 340.82 43013.50 47986.33 2019-08-01 21:32:30.000 213 21269.95 340.83 43013.53 47986.30 2019-08-01 21:32:31.000 213 21269.91 340.82 43013.52 47986.32 2019-08-01 21:32:32.000 213 21269.93 340.82 43013.50 47986.30 2019-08-01 21:32:33.000 213 21269.91 340.81 43013.50 47986.28 2019-08-01 21:32:34.000 213 21269.91 340.77 43013.52 47986.32 2019-08-01 21:32:35.000 213 21269.90 340.76 43013.52 47986.27 2019-08-01 21:32:36.000 213 21269.87 340.78 43013.52 47986.30 2019-08-01 21:32:37.000 213 21269.85 340.77 43013.55 47986.28 2019-08-01 21:32:38.000 213 21269.82 340.78 43013.54 47986.28 2019-08-01 21:32:39.000 213 21269.79 340.81 43013.52 47986.27 2019-08-01 21:32:40.000 213 21269.77 340.87 43013.51 47986.26 2019-08-01 21:32:41.000 213 21269.69 340.91 43013.49 47986.21 2019-08-01 21:32:42.000 213 21269.67 340.90 43013.46 47986.19 2019-08-01 21:32:43.000 213 21269.67 340.92 43013.45 47986.15 2019-08-01 21:32:44.000 213 21269.65 340.90 43013.45 47986.12 2019-08-01 21:32:45.000 213 21269.60 340.92 43013.39 47986.07 2019-08-01 21:32:46.000 213 21269.55 341.00 43013.35 47986.05 2019-08-01 21:32:47.000 213 21269.53 341.01 43013.32 47986.00 2019-08-01 21:32:48.000 213 21269.50 341.00 43013.33 47985.97 2019-08-01 21:32:49.000 213 21269.51 341.02 43013.26 47985.92 2019-08-01 21:32:50.000 213 21269.55 341.00 43013.26 47985.90 2019-08-01 21:32:51.000 213 21269.57 340.95 43013.27 47985.90 2019-08-01 21:32:52.000 213 21269.59 340.92 43013.24 47985.92 2019-08-01 21:32:53.000 213 21269.60 340.90 43013.28 47985.93 2019-08-01 21:32:54.000 213 21269.60 340.90 43013.27 47985.96 2019-08-01 21:32:55.000 213 21269.61 340.90 43013.30 47985.96 2019-08-01 21:32:56.000 213 21269.59 340.90 43013.30 47985.97 2019-08-01 21:32:57.000 213 21269.51 340.93 43013.28 47985.95 2019-08-01 21:32:58.000 213 21269.55 340.95 43013.23 47985.90 2019-08-01 21:32:59.000 213 21269.50 340.96 43013.21 47985.89 2019-08-01 21:33:00.000 213 21269.49 340.97 43013.17 47985.86 2019-08-01 21:33:01.000 213 21269.46 340.97 43013.18 47985.85 2019-08-01 21:33:02.000 213 21269.44 340.98 43013.20 47985.83 2019-08-01 21:33:03.000 213 21269.41 341.02 43013.19 47985.82 2019-08-01 21:33:04.000 213 21269.43 341.04 43013.15 47985.78 2019-08-01 21:33:05.000 213 21269.42 341.02 43013.16 47985.80 2019-08-01 21:33:06.000 213 21269.39 341.03 43013.13 47985.78 2019-08-01 21:33:07.000 213 21269.37 341.04 43013.15 47985.78 2019-08-01 21:33:08.000 213 21269.39 341.05 43013.14 47985.73 2019-08-01 21:33:09.000 213 21269.39 341.05 43013.14 47985.75 2019-08-01 21:33:10.000 213 21269.38 341.04 43013.15 47985.71 2019-08-01 21:33:11.000 213 21269.39 341.02 43013.12 47985.72 2019-08-01 21:33:12.000 213 21269.40 340.99 43013.11 47985.72 2019-08-01 21:33:13.000 213 21269.40 341.02 43013.13 47985.73 2019-08-01 21:33:14.000 213 21269.39 341.00 43013.14 47985.70 2019-08-01 21:33:15.000 213 21269.40 340.99 43013.13 47985.71 2019-08-01 21:33:16.000 213 21269.45 340.94 43013.15 47985.76 2019-08-01 21:33:17.000 213 21269.56 340.86 43013.20 47985.79 2019-08-01 21:33:18.000 213 21269.64 340.79 43013.24 47985.85 2019-08-01 21:33:19.000 213 21269.68 340.78 43013.27 47985.94 2019-08-01 21:33:20.000 213 21269.68 340.79 43013.30 47986.00 2019-08-01 21:33:21.000 213 21269.71 340.75 43013.28 47986.02 2019-08-01 21:33:22.000 213 21269.74 340.74 43013.31 47986.03 2019-08-01 21:33:23.000 213 21269.76 340.71 43013.35 47986.05 2019-08-01 21:33:24.000 213 21269.79 340.72 43013.35 47986.08 2019-08-01 21:33:25.000 213 21269.81 340.75 43013.36 47986.12 2019-08-01 21:33:26.000 213 21269.82 340.74 43013.37 47986.12 2019-08-01 21:33:27.000 213 21269.82 340.73 43013.38 47986.12 2019-08-01 21:33:28.000 213 21269.85 340.73 43013.37 47986.15 2019-08-01 21:33:29.000 213 21269.85 340.72 43013.40 47986.17 2019-08-01 21:33:30.000 213 21269.87 340.71 43013.41 47986.15 2019-08-01 21:33:31.000 213 21269.88 340.73 43013.39 47986.18 2019-08-01 21:33:32.000 213 21269.85 340.73 43013.39 47986.17 2019-08-01 21:33:33.000 213 21269.86 340.78 43013.38 47986.19 2019-08-01 21:33:34.000 213 21269.86 340.82 43013.39 47986.18 2019-08-01 21:33:35.000 213 21269.85 340.85 43013.38 47986.18 2019-08-01 21:33:36.000 213 21269.86 340.88 43013.33 47986.13 2019-08-01 21:33:37.000 213 21269.83 340.91 43013.28 47986.14 2019-08-01 21:33:38.000 213 21269.80 340.93 43013.29 47986.11 2019-08-01 21:33:39.000 213 21269.82 340.94 43013.29 47986.09 2019-08-01 21:33:40.000 213 21269.85 340.91 43013.29 47986.09 2019-08-01 21:33:41.000 213 21269.86 340.92 43013.29 47986.10 2019-08-01 21:33:42.000 213 21269.87 340.90 43013.29 47986.10 2019-08-01 21:33:43.000 213 21269.86 340.89 43013.31 47986.11 2019-08-01 21:33:44.000 213 21269.84 340.90 43013.35 47986.11 2019-08-01 21:33:45.000 213 21269.87 340.91 43013.35 47986.14 2019-08-01 21:33:46.000 213 21269.89 340.89 43013.35 47986.14 2019-08-01 21:33:47.000 213 21269.90 340.89 43013.37 47986.15 2019-08-01 21:33:48.000 213 21269.90 340.92 43013.40 47986.18 2019-08-01 21:33:49.000 213 21269.89 340.92 43013.40 47986.15 2019-08-01 21:33:50.000 213 21269.92 340.91 43013.35 47986.18 2019-08-01 21:33:51.000 213 21269.91 340.93 43013.35 47986.20 2019-08-01 21:33:52.000 213 21269.92 340.95 43013.34 47986.19 2019-08-01 21:33:53.000 213 21269.93 340.97 43013.36 47986.19 2019-08-01 21:33:54.000 213 21269.93 340.95 43013.36 47986.19 2019-08-01 21:33:55.000 213 21269.95 340.96 43013.33 47986.18 2019-08-01 21:33:56.000 213 21269.96 340.95 43013.37 47986.17 2019-08-01 21:33:57.000 213 21269.91 340.94 43013.33 47986.19 2019-08-01 21:33:58.000 213 21269.89 340.96 43013.32 47986.17 2019-08-01 21:33:59.000 213 21269.93 340.97 43013.35 47986.19 2019-08-01 21:34:00.000 213 21269.95 340.95 43013.40 47986.17 2019-08-01 21:34:01.000 213 21269.96 340.96 43013.38 47986.18 2019-08-01 21:34:02.000 213 21269.96 340.97 43013.35 47986.17 2019-08-01 21:34:03.000 213 21269.94 340.97 43013.37 47986.16 2019-08-01 21:34:04.000 213 21269.96 340.97 43013.36 47986.18 2019-08-01 21:34:05.000 213 21269.93 340.96 43013.34 47986.17 2019-08-01 21:34:06.000 213 21269.92 340.94 43013.35 47986.17 2019-08-01 21:34:07.000 213 21269.94 340.94 43013.38 47986.19 2019-08-01 21:34:08.000 213 21269.92 340.96 43013.34 47986.14 2019-08-01 21:34:09.000 213 21269.86 340.97 43013.36 47986.16 2019-08-01 21:34:10.000 213 21269.85 340.94 43013.34 47986.14 2019-08-01 21:34:11.000 213 21269.83 340.96 43013.33 47986.14 2019-08-01 21:34:12.000 213 21269.81 341.00 43013.31 47986.12 2019-08-01 21:34:13.000 213 21269.78 340.99 43013.33 47986.11 2019-08-01 21:34:14.000 213 21269.77 340.97 43013.31 47986.08 2019-08-01 21:34:15.000 213 21269.79 340.97 43013.30 47986.09 2019-08-01 21:34:16.000 213 21269.76 341.01 43013.30 47986.09 2019-08-01 21:34:17.000 213 21269.74 341.02 43013.30 47986.06 2019-08-01 21:34:18.000 213 21269.74 341.03 43013.30 47986.06 2019-08-01 21:34:19.000 213 21269.69 341.07 43013.30 47986.05 2019-08-01 21:34:20.000 213 21269.66 341.05 43013.25 47986.01 2019-08-01 21:34:21.000 213 21269.65 341.04 43013.26 47986.01 2019-08-01 21:34:22.000 213 21269.66 341.03 43013.30 47986.00 2019-08-01 21:34:23.000 213 21269.68 340.99 43013.29 47986.00 2019-08-01 21:34:24.000 213 21269.65 340.98 43013.33 47986.02 2019-08-01 21:34:25.000 213 21269.67 340.97 43013.36 47986.03 2019-08-01 21:34:26.000 213 21269.66 340.96 43013.36 47986.03 2019-08-01 21:34:27.000 213 21269.61 340.97 43013.35 47986.06 2019-08-01 21:34:28.000 213 21269.61 340.98 43013.38 47986.02 2019-08-01 21:34:29.000 213 21269.62 340.97 43013.37 47986.05 2019-08-01 21:34:30.000 213 21269.62 340.95 43013.39 47986.06 2019-08-01 21:34:31.000 213 21269.62 340.96 43013.40 47986.06 2019-08-01 21:34:32.000 213 21269.60 340.96 43013.41 47986.04 2019-08-01 21:34:33.000 213 21269.59 340.98 43013.43 47986.07 2019-08-01 21:34:34.000 213 21269.61 340.95 43013.45 47986.07 2019-08-01 21:34:35.000 213 21269.58 340.97 43013.43 47986.05 2019-08-01 21:34:36.000 213 21269.56 341.01 43013.40 47986.05 2019-08-01 21:34:37.000 213 21269.53 341.01 43013.42 47986.06 2019-08-01 21:34:38.000 213 21269.53 341.01 43013.39 47986.03 2019-08-01 21:34:39.000 213 21269.52 341.00 43013.41 47986.00 2019-08-01 21:34:40.000 213 21269.49 340.99 43013.38 47986.02 2019-08-01 21:34:41.000 213 21269.46 341.01 43013.41 47986.00 2019-08-01 21:34:42.000 213 21269.45 340.99 43013.41 47985.99 2019-08-01 21:34:43.000 213 21269.45 340.99 43013.38 47985.99 2019-08-01 21:34:44.000 213 21269.42 340.98 43013.39 47985.96 2019-08-01 21:34:45.000 213 21269.40 341.00 43013.41 47985.95 2019-08-01 21:34:46.000 213 21269.34 340.98 43013.37 47985.95 2019-08-01 21:34:47.000 213 21269.34 340.98 43013.38 47985.92 2019-08-01 21:34:48.000 213 21269.33 340.96 43013.43 47985.93 2019-08-01 21:34:49.000 213 21269.26 340.93 43013.41 47985.92 2019-08-01 21:34:50.000 213 21269.27 340.94 43013.38 47985.92 2019-08-01 21:34:51.000 213 21269.29 340.91 43013.42 47985.93 2019-08-01 21:34:52.000 213 21269.29 340.90 43013.43 47985.93 2019-08-01 21:34:53.000 213 21269.37 340.84 43013.46 47985.95 2019-08-01 21:34:54.000 213 21269.45 340.77 43013.50 47986.02 2019-08-01 21:34:55.000 213 21269.52 340.73 43013.53 47986.08 2019-08-01 21:34:56.000 213 21269.54 340.71 43013.57 47986.11 2019-08-01 21:34:57.000 213 21269.57 340.71 43013.60 47986.21 2019-08-01 21:34:58.000 213 21269.62 340.67 43013.62 47986.21 2019-08-01 21:34:59.000 213 21269.65 340.66 43013.63 47986.24 2019-08-01 21:35:00.000 213 21269.64 340.63 43013.62 47986.25 2019-08-01 21:35:01.000 213 21269.63 340.61 43013.65 47986.29 2019-08-01 21:35:02.000 213 21269.61 340.62 43013.67 47986.26 2019-08-01 21:35:03.000 213 21269.59 340.67 43013.64 47986.30 2019-08-01 21:35:04.000 213 21269.63 340.68 43013.62 47986.27 2019-08-01 21:35:05.000 213 21269.64 340.64 43013.60 47986.28 2019-08-01 21:35:06.000 213 21269.64 340.67 43013.63 47986.26 2019-08-01 21:35:07.000 213 21269.67 340.66 43013.60 47986.24 2019-08-01 21:35:08.000 213 21269.62 340.64 43013.60 47986.27 2019-08-01 21:35:09.000 213 21269.64 340.61 43013.62 47986.25 2019-08-01 21:35:10.000 213 21269.65 340.63 43013.64 47986.26 2019-08-01 21:35:11.000 213 21269.68 340.60 43013.62 47986.28 2019-08-01 21:35:12.000 213 21269.68 340.59 43013.60 47986.28 2019-08-01 21:35:13.000 213 21269.66 340.58 43013.65 47986.27 2019-08-01 21:35:14.000 213 21269.67 340.54 43013.66 47986.28 2019-08-01 21:35:15.000 213 21269.63 340.52 43013.64 47986.32 2019-08-01 21:35:16.000 213 21269.59 340.49 43013.62 47986.27 2019-08-01 21:35:17.000 213 21269.57 340.47 43013.61 47986.23 2019-08-01 21:35:18.000 213 21269.56 340.46 43013.59 47986.21 2019-08-01 21:35:19.000 213 21269.51 340.47 43013.58 47986.17 2019-08-01 21:35:20.000 213 21269.51 340.46 43013.56 47986.18 2019-08-01 21:35:21.000 213 21269.48 340.43 43013.54 47986.16 2019-08-01 21:35:22.000 213 21269.47 340.43 43013.51 47986.12 2019-08-01 21:35:23.000 213 21269.50 340.43 43013.51 47986.10 2019-08-01 21:35:24.000 213 21269.49 340.43 43013.50 47986.07 2019-08-01 21:35:25.000 213 21269.49 340.39 43013.51 47986.09 2019-08-01 21:35:26.000 213 21269.51 340.37 43013.50 47986.08 2019-08-01 21:35:27.000 213 21269.46 340.37 43013.49 47986.04 2019-08-01 21:35:28.000 213 21269.45 340.37 43013.50 47986.06 2019-08-01 21:35:29.000 213 21269.45 340.36 43013.51 47986.02 2019-08-01 21:35:30.000 213 21269.46 340.37 43013.42 47986.01 2019-08-01 21:35:31.000 213 21269.40 340.36 43013.42 47986.00 2019-08-01 21:35:32.000 213 21269.41 340.33 43013.43 47985.99 2019-08-01 21:35:33.000 213 21269.41 340.32 43013.43 47985.97 2019-08-01 21:35:34.000 213 21269.37 340.30 43013.44 47985.97 2019-08-01 21:35:35.000 213 21269.37 340.29 43013.37 47985.94 2019-08-01 21:35:36.000 213 21269.36 340.27 43013.36 47985.95 2019-08-01 21:35:37.000 213 21269.36 340.28 43013.36 47985.91 2019-08-01 21:35:38.000 213 21269.36 340.29 43013.36 47985.94 2019-08-01 21:35:39.000 213 21269.34 340.29 43013.36 47985.90 2019-08-01 21:35:40.000 213 21269.32 340.29 43013.34 47985.89 2019-08-01 21:35:41.000 213 21269.33 340.28 43013.32 47985.86 2019-08-01 21:35:42.000 213 21269.34 340.25 43013.33 47985.86 2019-08-01 21:35:43.000 213 21269.37 340.23 43013.35 47985.89 2019-08-01 21:35:44.000 213 21269.40 340.20 43013.35 47985.86 2019-08-01 21:35:45.000 213 21269.42 340.20 43013.36 47985.89 2019-08-01 21:35:46.000 213 21269.41 340.21 43013.33 47985.88 2019-08-01 21:35:47.000 213 21269.45 340.20 43013.36 47985.89 2019-08-01 21:35:48.000 213 21269.43 340.18 43013.34 47985.88 2019-08-01 21:35:49.000 213 21269.44 340.19 43013.31 47985.92 2019-08-01 21:35:50.000 213 21269.47 340.16 43013.31 47985.88 2019-08-01 21:35:51.000 213 21269.48 340.11 43013.32 47985.86 2019-08-01 21:35:52.000 213 21269.45 340.10 43013.33 47985.87 2019-08-01 21:35:53.000 213 21269.48 340.11 43013.36 47985.91 2019-08-01 21:35:54.000 213 21269.51 340.12 43013.35 47985.89 2019-08-01 21:35:55.000 213 21269.52 340.14 43013.35 47985.91 2019-08-01 21:35:56.000 213 21269.50 340.14 43013.35 47985.93 2019-08-01 21:35:57.000 213 21269.52 340.14 43013.36 47985.93 2019-08-01 21:35:58.000 213 21269.50 340.13 43013.38 47985.94 2019-08-01 21:35:59.000 213 21269.51 340.12 43013.38 47985.95 2019-08-01 21:36:00.000 213 21269.51 340.12 43013.39 47985.97 2019-08-01 21:36:01.000 213 21269.50 340.10 43013.37 47985.93 2019-08-01 21:36:02.000 213 21269.50 340.10 43013.34 47985.93 2019-08-01 21:36:03.000 213 21269.54 340.10 43013.34 47985.95 2019-08-01 21:36:04.000 213 21269.54 340.12 43013.35 47985.98 2019-08-01 21:36:05.000 213 21269.54 340.11 43013.34 47985.94 2019-08-01 21:36:06.000 213 21269.53 340.07 43013.38 47985.97 2019-08-01 21:36:07.000 213 21269.51 340.08 43013.37 47985.96 2019-08-01 21:36:08.000 213 21269.54 340.08 43013.37 47985.96 2019-08-01 21:36:09.000 213 21269.54 340.11 43013.39 47985.99 2019-08-01 21:36:10.000 213 21269.53 340.11 43013.34 47985.96 2019-08-01 21:36:11.000 213 21269.56 340.10 43013.33 47985.95 2019-08-01 21:36:12.000 213 21269.54 340.09 43013.31 47985.96 2019-08-01 21:36:13.000 213 21269.61 340.04 43013.32 47985.95 2019-08-01 21:36:14.000 213 21269.69 339.95 43013.34 47985.97 2019-08-01 21:36:15.000 213 21269.75 339.91 43013.38 47986.06 2019-08-01 21:36:16.000 213 21269.77 339.87 43013.42 47986.07 2019-08-01 21:36:17.000 213 21269.82 339.86 43013.45 47986.12 2019-08-01 21:36:18.000 213 21269.85 339.85 43013.46 47986.14 2019-08-01 21:36:19.000 213 21269.81 339.88 43013.45 47986.16 2019-08-01 21:36:20.000 213 21269.81 339.92 43013.44 47986.17 2019-08-01 21:36:21.000 213 21269.81 339.97 43013.41 47986.14 2019-08-01 21:36:22.000 213 21269.84 339.97 43013.39 47986.14 2019-08-01 21:36:23.000 213 21269.86 339.99 43013.39 47986.11 2019-08-01 21:36:24.000 213 21269.86 340.01 43013.38 47986.12 2019-08-01 21:36:25.000 213 21269.82 339.99 43013.35 47986.12 2019-08-01 21:36:26.000 213 21269.83 339.96 43013.36 47986.07 2019-08-01 21:36:27.000 213 21269.78 339.98 43013.31 47986.07 2019-08-01 21:36:28.000 213 21269.75 339.96 43013.26 47986.04 2019-08-01 21:36:29.000 213 21269.70 339.96 43013.27 47986.00 2019-08-01 21:36:30.000 213 21269.70 339.96 43013.27 47985.97 2019-08-01 21:36:31.000 213 21269.73 339.95 43013.25 47985.95 2019-08-01 21:36:32.000 213 21269.72 339.93 43013.26 47985.93 2019-08-01 21:36:33.000 213 21269.74 339.91 43013.26 47985.95 2019-08-01 21:36:34.000 213 21269.74 339.88 43013.26 47985.94 2019-08-01 21:36:35.000 213 21269.73 339.84 43013.25 47985.95 2019-08-01 21:36:36.000 213 21269.74 339.79 43013.25 47985.93 2019-08-01 21:36:37.000 213 21269.70 339.77 43013.27 47985.94 2019-08-01 21:36:38.000 213 21269.66 339.77 43013.26 47985.93 2019-08-01 21:36:39.000 213 21269.68 339.77 43013.27 47985.94 2019-08-01 21:36:40.000 213 21269.67 339.79 43013.27 47985.98 2019-08-01 21:36:41.000 213 21269.72 339.77 43013.27 47985.93 2019-08-01 21:36:42.000 213 21269.70 339.77 43013.28 47985.96 2019-08-01 21:36:43.000 213 21269.71 339.79 43013.27 47985.95 2019-08-01 21:36:44.000 213 21269.74 339.80 43013.28 47985.95 2019-08-01 21:36:45.000 213 21269.70 339.77 43013.26 47985.95 2019-08-01 21:36:46.000 213 21269.65 339.80 43013.25 47985.94 2019-08-01 21:36:47.000 213 21269.64 339.85 43013.23 47985.90 2019-08-01 21:36:48.000 213 21269.65 339.85 43013.21 47985.92 2019-08-01 21:36:49.000 213 21269.67 339.89 43013.16 47985.87 2019-08-01 21:36:50.000 213 21269.71 339.89 43013.15 47985.88 2019-08-01 21:36:51.000 213 21269.73 339.88 43013.15 47985.83 2019-08-01 21:36:52.000 213 21269.70 339.86 43013.14 47985.84 2019-08-01 21:36:53.000 213 21269.68 339.85 43013.13 47985.83 2019-08-01 21:36:54.000 213 21269.72 339.84 43013.13 47985.84 2019-08-01 21:36:55.000 213 21269.75 339.81 43013.10 47985.84 2019-08-01 21:36:56.000 213 21269.74 339.80 43013.06 47985.86 2019-08-01 21:36:57.000 213 21269.75 339.77 43013.10 47985.82 2019-08-01 21:36:58.000 213 21269.77 339.77 43013.12 47985.87 2019-08-01 21:36:59.000 213 21269.76 339.79 43013.12 47985.84 2019-08-01 21:37:00.000 213 21269.77 339.77 43013.12 47985.85 2019-08-01 21:37:01.000 213 21269.78 339.77 43013.12 47985.86 2019-08-01 21:37:02.000 213 21269.76 339.79 43013.14 47985.89 2019-08-01 21:37:03.000 213 21269.78 339.80 43013.11 47985.85 2019-08-01 21:37:04.000 213 21269.77 339.83 43013.14 47985.87 2019-08-01 21:37:05.000 213 21269.77 339.83 43013.16 47985.87 2019-08-01 21:37:06.000 213 21269.75 339.85 43013.13 47985.85 2019-08-01 21:37:07.000 213 21269.78 339.85 43013.12 47985.87 2019-08-01 21:37:08.000 213 21269.79 339.83 43013.11 47985.86 2019-08-01 21:37:09.000 213 21269.81 339.80 43013.12 47985.86 2019-08-01 21:37:10.000 213 21269.82 339.80 43013.14 47985.89 2019-08-01 21:37:11.000 213 21269.82 339.75 43013.17 47985.94 2019-08-01 21:37:12.000 213 21269.85 339.74 43013.19 47985.92 2019-08-01 21:37:13.000 213 21269.83 339.73 43013.18 47985.95 2019-08-01 21:37:14.000 213 21269.82 339.71 43013.20 47985.96 2019-08-01 21:37:15.000 213 21269.88 339.69 43013.21 47985.97 2019-08-01 21:37:16.000 213 21269.88 339.68 43013.20 47985.99 2019-08-01 21:37:17.000 213 21269.86 339.71 43013.21 47986.02 2019-08-01 21:37:18.000 213 21269.88 339.67 43013.23 47986.02 2019-08-01 21:37:19.000 213 21269.92 339.66 43013.24 47986.02 2019-08-01 21:37:20.000 213 21269.92 339.66 43013.24 47986.04 2019-08-01 21:37:21.000 213 21269.91 339.66 43013.27 47986.05 2019-08-01 21:37:22.000 213 21269.92 339.67 43013.28 47986.07 2019-08-01 21:37:23.000 213 21269.93 339.69 43013.29 47986.07 2019-08-01 21:37:24.000 213 21269.94 339.69 43013.25 47986.07 2019-08-01 21:37:25.000 213 21269.93 339.68 43013.27 47986.10 2019-08-01 21:37:26.000 213 21270.00 339.70 43013.29 47986.10 2019-08-01 21:37:27.000 213 21269.97 339.72 43013.28 47986.11 2019-08-01 21:37:28.000 213 21269.99 339.73 43013.28 47986.12 2019-08-01 21:37:29.000 213 21270.02 339.72 43013.30 47986.11 2019-08-01 21:37:30.000 213 21270.03 339.71 43013.33 47986.13 2019-08-01 21:37:31.000 213 21270.08 339.68 43013.34 47986.16 2019-08-01 21:37:32.000 213 21270.09 339.67 43013.35 47986.18 2019-08-01 21:37:33.000 213 21270.09 339.66 43013.36 47986.20 2019-08-01 21:37:34.000 213 21270.10 339.67 43013.35 47986.22 2019-08-01 21:37:35.000 213 21270.10 339.68 43013.35 47986.23 2019-08-01 21:37:36.000 213 21270.11 339.68 43013.38 47986.23 2019-08-01 21:37:37.000 213 21270.10 339.70 43013.37 47986.22 2019-08-01 21:37:38.000 213 21270.10 339.71 43013.38 47986.23 2019-08-01 21:37:39.000 213 21270.04 339.72 43013.37 47986.22 2019-08-01 21:37:40.000 213 21269.99 339.71 43013.37 47986.20 2019-08-01 21:37:41.000 213 21269.95 339.71 43013.35 47986.19 2019-08-01 21:37:42.000 213 21269.93 339.68 43013.32 47986.17 2019-08-01 21:37:43.000 213 21269.90 339.66 43013.35 47986.14 2019-08-01 21:37:44.000 213 21269.93 339.65 43013.35 47986.15 2019-08-01 21:37:45.000 213 21269.98 339.63 43013.37 47986.13 2019-08-01 21:37:46.000 213 21269.95 339.61 43013.41 47986.16 2019-08-01 21:37:47.000 213 21269.94 339.59 43013.40 47986.18 2019-08-01 21:37:48.000 213 21269.96 339.58 43013.40 47986.20 2019-08-01 21:37:49.000 213 21269.98 339.60 43013.42 47986.21 2019-08-01 21:37:50.000 213 21269.96 339.65 43013.44 47986.24 2019-08-01 21:37:51.000 213 21269.96 339.63 43013.45 47986.21 2019-08-01 21:37:52.000 213 21269.94 339.62 43013.45 47986.22 2019-08-01 21:37:53.000 213 21269.92 339.60 43013.45 47986.23 2019-08-01 21:37:54.000 213 21269.92 339.60 43013.44 47986.23 2019-08-01 21:37:55.000 213 21269.89 339.62 43013.46 47986.22 2019-08-01 21:37:56.000 213 21269.85 339.68 43013.43 47986.23 2019-08-01 21:37:57.000 213 21269.86 339.70 43013.41 47986.18 2019-08-01 21:37:58.000 213 21269.83 339.72 43013.40 47986.15 2019-08-01 21:37:59.000 213 21269.83 339.73 43013.36 47986.10 2019-08-01 21:38:00.000 213 21269.79 339.74 43013.33 47986.07 2019-08-01 21:38:01.000 213 21269.73 339.77 43013.30 47986.03 2019-08-01 21:38:02.000 213 21269.74 339.79 43013.26 47986.03 2019-08-01 21:38:03.000 213 21269.74 339.77 43013.24 47986.01 2019-08-01 21:38:04.000 213 21269.69 339.80 43013.22 47985.95 2019-08-01 21:38:05.000 213 21269.70 339.80 43013.20 47985.95 2019-08-01 21:38:06.000 213 21269.69 339.81 43013.19 47985.92 2019-08-01 21:38:07.000 213 21269.68 339.81 43013.18 47985.91 2019-08-01 21:38:08.000 213 21269.67 339.84 43013.17 47985.89 2019-08-01 21:38:09.000 213 21269.65 339.87 43013.13 47985.88 2019-08-01 21:38:10.000 213 21269.61 339.91 43013.09 47985.83 2019-08-01 21:38:11.000 213 21269.59 339.95 43013.07 47985.82 2019-08-01 21:38:12.000 213 21269.57 340.00 43013.03 47985.74 2019-08-01 21:38:13.000 213 21269.55 340.00 43013.01 47985.73 2019-08-01 21:38:14.000 213 21269.55 339.98 43012.99 47985.67 2019-08-01 21:38:15.000 213 21269.53 339.98 43012.95 47985.63 2019-08-01 21:38:16.000 213 21269.52 339.99 43012.93 47985.63 2019-08-01 21:38:17.000 213 21269.50 339.96 43012.91 47985.61 2019-08-01 21:38:18.000 213 21269.47 339.95 43012.92 47985.59 2019-08-01 21:38:19.000 213 21269.46 339.93 43012.89 47985.58 2019-08-01 21:38:20.000 213 21269.46 339.93 43012.87 47985.59 2019-08-01 21:38:21.000 213 21269.42 339.93 43012.87 47985.58 2019-08-01 21:38:22.000 213 21269.44 339.92 43012.91 47985.58 2019-08-01 21:38:23.000 213 21269.43 339.90 43012.93 47985.57 2019-08-01 21:38:24.000 213 21269.45 339.85 43012.95 47985.58 2019-08-01 21:38:25.000 213 21269.46 339.84 43012.97 47985.61 2019-08-01 21:38:26.000 213 21269.44 339.86 43012.96 47985.60 2019-08-01 21:38:27.000 213 21269.44 339.91 43012.97 47985.60 2019-08-01 21:38:28.000 213 21269.43 339.96 43012.96 47985.56 2019-08-01 21:38:29.000 213 21269.41 339.96 43012.95 47985.57 2019-08-01 21:38:30.000 213 21269.40 339.94 43012.93 47985.54 2019-08-01 21:38:31.000 213 21269.38 339.94 43012.93 47985.57 2019-08-01 21:38:32.000 213 21269.38 339.95 43012.92 47985.54 2019-08-01 21:38:33.000 213 21269.37 339.95 43012.94 47985.51 2019-08-01 21:38:34.000 213 21269.34 339.96 43012.94 47985.53 2019-08-01 21:38:35.000 213 21269.35 339.97 43012.91 47985.52 2019-08-01 21:38:36.000 213 21269.36 339.99 43012.90 47985.49 2019-08-01 21:38:37.000 213 21269.38 339.99 43012.86 47985.48 2019-08-01 21:38:38.000 213 21269.36 339.96 43012.88 47985.48 2019-08-01 21:38:39.000 213 21269.35 339.97 43012.89 47985.51 2019-08-01 21:38:40.000 213 21269.34 339.94 43012.92 47985.49 2019-08-01 21:38:41.000 213 21269.35 339.92 43012.94 47985.49 2019-08-01 21:38:42.000 213 21269.32 339.93 43012.92 47985.50 2019-08-01 21:38:43.000 213 21269.33 339.92 43012.94 47985.51 2019-08-01 21:38:44.000 213 21269.32 339.94 43012.95 47985.50 2019-08-01 21:38:45.000 213 21269.29 339.95 43012.96 47985.49 2019-08-01 21:38:46.000 213 21269.30 339.96 43012.94 47985.51 2019-08-01 21:38:47.000 213 21269.34 339.92 43012.93 47985.49 2019-08-01 21:38:48.000 213 21269.32 339.92 43012.92 47985.50 2019-08-01 21:38:49.000 213 21269.34 339.89 43012.95 47985.49 2019-08-01 21:38:50.000 213 21269.36 339.85 43012.96 47985.55 2019-08-01 21:38:51.000 213 21269.39 339.79 43012.94 47985.51 2019-08-01 21:38:52.000 213 21269.42 339.73 43013.00 47985.57 2019-08-01 21:38:53.000 213 21269.43 339.70 43013.01 47985.59 2019-08-01 21:38:54.000 213 21269.44 339.70 43013.05 47985.65 2019-08-01 21:38:55.000 213 21269.43 339.68 43013.04 47985.65 2019-08-01 21:38:56.000 213 21269.47 339.68 43013.04 47985.69 2019-08-01 21:38:57.000 213 21269.49 339.70 43013.08 47985.67 2019-08-01 21:38:58.000 213 21269.49 339.68 43013.06 47985.70 2019-08-01 21:38:59.000 213 21269.49 339.70 43013.06 47985.70 2019-08-01 21:39:00.000 213 21269.49 339.72 43013.06 47985.68 2019-08-01 21:39:01.000 213 21269.52 339.71 43013.03 47985.69 2019-08-01 21:39:02.000 213 21269.50 339.69 43013.01 47985.71 2019-08-01 21:39:03.000 213 21269.48 339.69 43013.04 47985.71 2019-08-01 21:39:04.000 213 21269.48 339.71 43013.04 47985.68 2019-08-01 21:39:05.000 213 21269.51 339.71 43013.04 47985.69 2019-08-01 21:39:06.000 213 21269.52 339.69 43013.03 47985.70 2019-08-01 21:39:07.000 213 21269.53 339.69 43013.05 47985.67 2019-08-01 21:39:08.000 213 21269.54 339.71 43013.06 47985.71 2019-08-01 21:39:09.000 213 21269.55 339.71 43013.05 47985.73 2019-08-01 21:39:10.000 213 21269.56 339.72 43013.06 47985.71 2019-08-01 21:39:11.000 213 21269.54 339.72 43013.08 47985.72 2019-08-01 21:39:12.000 213 21269.56 339.70 43013.06 47985.73 2019-08-01 21:39:13.000 213 21269.56 339.69 43013.09 47985.73 2019-08-01 21:39:14.000 213 21269.57 339.67 43013.09 47985.74 2019-08-01 21:39:15.000 213 21269.57 339.67 43013.08 47985.77 2019-08-01 21:39:16.000 213 21269.59 339.67 43013.12 47985.77 2019-08-01 21:39:17.000 213 21269.59 339.64 43013.14 47985.81 2019-08-01 21:39:18.000 213 21269.61 339.65 43013.10 47985.78 2019-08-01 21:39:19.000 213 21269.60 339.67 43013.14 47985.79 2019-08-01 21:39:20.000 213 21269.58 339.66 43013.14 47985.83 2019-08-01 21:39:21.000 213 21269.59 339.64 43013.12 47985.80 2019-08-01 21:39:22.000 213 21269.59 339.65 43013.11 47985.81 2019-08-01 21:39:23.000 213 21269.57 339.66 43013.12 47985.80 2019-08-01 21:39:24.000 213 21269.55 339.64 43013.14 47985.80 2019-08-01 21:39:25.000 213 21269.53 339.63 43013.14 47985.81 2019-08-01 21:39:26.000 213 21269.54 339.63 43013.16 47985.77 2019-08-01 21:39:27.000 213 21269.54 339.65 43013.15 47985.78 2019-08-01 21:39:28.000 213 21269.52 339.63 43013.13 47985.80 2019-08-01 21:39:29.000 213 21269.48 339.59 43013.15 47985.77 2019-08-01 21:39:30.000 213 21269.47 339.58 43013.17 47985.79 2019-08-01 21:39:31.000 213 21269.45 339.57 43013.22 47985.77 2019-08-01 21:39:32.000 213 21269.43 339.54 43013.22 47985.76 2019-08-01 21:39:33.000 213 21269.41 339.53 43013.24 47985.76 2019-08-01 21:39:34.000 213 21269.44 339.51 43013.20 47985.79 2019-08-01 21:39:35.000 213 21269.45 339.51 43013.20 47985.77 2019-08-01 21:39:36.000 213 21269.41 339.51 43013.22 47985.79 2019-08-01 21:39:37.000 213 21269.37 339.49 43013.21 47985.79 2019-08-01 21:39:38.000 213 21269.36 339.47 43013.23 47985.79 2019-08-01 21:39:39.000 213 21269.38 339.45 43013.25 47985.78 2019-08-01 21:39:40.000 213 21269.39 339.45 43013.25 47985.80 2019-08-01 21:39:41.000 213 21269.38 339.45 43013.27 47985.81 2019-08-01 21:39:42.000 213 21269.36 339.45 43013.26 47985.79 2019-08-01 21:39:43.000 213 21269.36 339.43 43013.27 47985.80 2019-08-01 21:39:44.000 213 21269.36 339.42 43013.25 47985.81 2019-08-01 21:39:45.000 213 21269.35 339.41 43013.29 47985.82 2019-08-01 21:39:46.000 213 21269.37 339.40 43013.30 47985.84 2019-08-01 21:39:47.000 213 21269.37 339.39 43013.30 47985.84 2019-08-01 21:39:48.000 213 21269.38 339.36 43013.31 47985.89 2019-08-01 21:39:49.000 213 21269.40 339.36 43013.33 47985.89 2019-08-01 21:39:50.000 213 21269.45 339.31 43013.36 47985.92 2019-08-01 21:39:51.000 213 21269.43 339.29 43013.41 47985.94 2019-08-01 21:39:52.000 213 21269.43 339.29 43013.42 47985.95 2019-08-01 21:39:53.000 213 21269.41 339.29 43013.40 47985.96 2019-08-01 21:39:54.000 213 21269.42 339.26 43013.44 47985.95 2019-08-01 21:39:55.000 213 21269.42 339.27 43013.45 47985.99 2019-08-01 21:39:56.000 213 21269.43 339.29 43013.43 47986.00 2019-08-01 21:39:57.000 213 21269.43 339.29 43013.44 47985.98 2019-08-01 21:39:58.000 213 21269.42 339.29 43013.46 47986.02 2019-08-01 21:39:59.000 213 21269.40 339.30 43013.46 47985.99 2019-08-01 21:40:00.000 213 21269.38 339.31 43013.42 47985.98 2019-08-01 21:40:01.000 213 21269.42 339.32 43013.45 47985.99 2019-08-01 21:40:02.000 213 21269.42 339.36 43013.45 47986.02 2019-08-01 21:40:03.000 213 21269.43 339.36 43013.47 47986.00 2019-08-01 21:40:04.000 213 21269.42 339.35 43013.46 47986.03 2019-08-01 21:40:05.000 213 21269.38 339.35 43013.46 47986.00 2019-08-01 21:40:06.000 213 21269.36 339.36 43013.45 47986.00 2019-08-01 21:40:07.000 213 21269.38 339.32 43013.46 47986.01 2019-08-01 21:40:08.000 213 21269.40 339.29 43013.46 47985.99 2019-08-01 21:40:09.000 213 21269.40 339.29 43013.51 47986.05 2019-08-01 21:40:10.000 213 21269.42 339.32 43013.51 47986.00 2019-08-01 21:40:11.000 213 21269.42 339.35 43013.50 47986.02 2019-08-01 21:40:12.000 213 21269.38 339.35 43013.50 47986.03 2019-08-01 21:40:13.000 213 21269.39 339.33 43013.47 47986.04 2019-08-01 21:40:14.000 213 21269.41 339.34 43013.48 47986.06 2019-08-01 21:40:15.000 213 21269.39 339.35 43013.52 47986.09 2019-08-01 21:40:16.000 213 21269.38 339.33 43013.53 47986.03 2019-08-01 21:40:17.000 213 21269.38 339.34 43013.50 47986.06 2019-08-01 21:40:18.000 213 21269.41 339.36 43013.50 47986.07 2019-08-01 21:40:19.000 213 21269.41 339.34 43013.49 47986.07 2019-08-01 21:40:20.000 213 21269.38 339.32 43013.53 47986.06 2019-08-01 21:40:21.000 213 21269.38 339.33 43013.53 47986.08 2019-08-01 21:40:22.000 213 21269.35 339.31 43013.56 47986.06 2019-08-01 21:40:23.000 213 21269.34 339.29 43013.58 47986.11 2019-08-01 21:40:24.000 213 21269.34 339.29 43013.59 47986.08 2019-08-01 21:40:25.000 213 21269.32 339.30 43013.59 47986.08 2019-08-01 21:40:26.000 213 21269.33 339.30 43013.59 47986.10 2019-08-01 21:40:27.000 213 21269.34 339.27 43013.61 47986.10 2019-08-01 21:40:28.000 213 21269.35 339.26 43013.61 47986.12 2019-08-01 21:40:29.000 213 21269.34 339.28 43013.61 47986.09 2019-08-01 21:40:30.000 213 21269.31 339.26 43013.60 47986.11 2019-08-01 21:40:31.000 213 21269.29 339.28 43013.59 47986.12 2019-08-01 21:40:32.000 213 21269.29 339.32 43013.61 47986.12 2019-08-01 21:40:33.000 213 21269.28 339.30 43013.63 47986.11 2019-08-01 21:40:34.000 213 21269.31 339.29 43013.63 47986.09 2019-08-01 21:40:35.000 213 21269.32 339.31 43013.59 47986.10 2019-08-01 21:40:36.000 213 21269.34 339.33 43013.63 47986.10 2019-08-01 21:40:37.000 213 21269.36 339.32 43013.63 47986.09 2019-08-01 21:40:38.000 213 21269.34 339.31 43013.58 47986.09 2019-08-01 21:40:39.000 213 21269.32 339.32 43013.57 47986.08 2019-08-01 21:40:40.000 213 21269.33 339.34 43013.61 47986.08 2019-08-01 21:40:41.000 213 21269.35 339.37 43013.57 47986.07 2019-08-01 21:40:42.000 213 21269.36 339.36 43013.57 47986.07 2019-08-01 21:40:43.000 213 21269.32 339.35 43013.57 47986.10 2019-08-01 21:40:44.000 213 21269.34 339.35 43013.54 47986.06 2019-08-01 21:40:45.000 213 21269.36 339.36 43013.54 47986.04 2019-08-01 21:40:46.000 213 21269.35 339.36 43013.59 47986.04 2019-08-01 21:40:47.000 213 21269.30 339.38 43013.56 47986.06 2019-08-01 21:40:48.000 213 21269.32 339.38 43013.57 47986.07 2019-08-01 21:40:49.000 213 21269.30 339.40 43013.53 47986.05 2019-08-01 21:40:50.000 213 21269.34 339.43 43013.51 47986.04 2019-08-01 21:40:51.000 213 21269.32 339.45 43013.50 47986.02 2019-08-01 21:40:52.000 213 21269.28 339.45 43013.49 47986.01 2019-08-01 21:40:53.000 213 21269.27 339.48 43013.50 47985.99 2019-08-01 21:40:54.000 213 21269.23 339.49 43013.49 47985.95 2019-08-01 21:40:55.000 213 21269.18 339.51 43013.46 47985.94 2019-08-01 21:40:56.000 213 21269.19 339.54 43013.44 47985.92 2019-08-01 21:40:57.000 213 21269.16 339.55 43013.43 47985.88 2019-08-01 21:40:58.000 213 21269.14 339.57 43013.45 47985.90 2019-08-01 21:40:59.000 213 21269.15 339.56 43013.44 47985.88 2019-08-01 21:41:00.000 213 21269.14 339.53 43013.46 47985.84 2019-08-01 21:41:01.000 213 21269.11 339.54 43013.47 47985.86 2019-08-01 21:41:02.000 213 21269.12 339.57 43013.46 47985.85 2019-08-01 21:41:03.000 213 21269.13 339.57 43013.45 47985.83 2019-08-01 21:41:04.000 213 21269.11 339.58 43013.43 47985.85 2019-08-01 21:41:05.000 213 21269.11 339.57 43013.42 47985.82 2019-08-01 21:41:06.000 213 21269.08 339.58 43013.44 47985.83 2019-08-01 21:41:07.000 213 21269.12 339.57 43013.44 47985.85 2019-08-01 21:41:08.000 213 21269.11 339.59 43013.44 47985.86 2019-08-01 21:41:09.000 213 21269.06 339.60 43013.44 47985.84 2019-08-01 21:41:10.000 213 21269.04 339.61 43013.45 47985.82 2019-08-01 21:41:11.000 213 21269.03 339.59 43013.44 47985.85 2019-08-01 21:41:12.000 213 21269.03 339.62 43013.42 47985.82 2019-08-01 21:41:13.000 213 21268.97 339.61 43013.43 47985.77 2019-08-01 21:41:14.000 213 21268.93 339.65 43013.43 47985.79 2019-08-01 21:41:15.000 213 21268.90 339.68 43013.40 47985.74 2019-08-01 21:41:16.000 213 21268.84 339.72 43013.32 47985.70 2019-08-01 21:41:17.000 213 21268.83 339.73 43013.32 47985.68 2019-08-01 21:41:18.000 213 21268.83 339.75 43013.32 47985.64 2019-08-01 21:41:19.000 213 21268.80 339.76 43013.32 47985.59 2019-08-01 21:41:20.000 213 21268.77 339.78 43013.33 47985.60 2019-08-01 21:41:21.000 213 21268.77 339.78 43013.34 47985.58 2019-08-01 21:41:22.000 213 21268.75 339.78 43013.31 47985.57 2019-08-01 21:41:23.000 213 21268.75 339.81 43013.29 47985.57 2019-08-01 21:41:24.000 213 21268.73 339.83 43013.30 47985.54 2019-08-01 21:41:25.000 213 21268.72 339.88 43013.27 47985.55 2019-08-01 21:41:26.000 213 21268.67 339.95 43013.21 47985.47 2019-08-01 21:41:27.000 213 21268.62 340.00 43013.14 47985.44 2019-08-01 21:41:28.000 213 21268.60 340.05 43013.09 47985.38 2019-08-01 21:41:29.000 213 21268.53 340.08 43013.03 47985.34 2019-08-01 21:41:30.000 213 21268.53 340.09 43013.02 47985.29 2019-08-01 21:41:31.000 213 21268.53 340.12 43013.00 47985.26 2019-08-01 21:41:32.000 213 21268.53 340.14 43013.00 47985.23 2019-08-01 21:41:33.000 213 21268.56 340.11 43012.98 47985.20 2019-08-01 21:41:34.000 213 21268.56 340.11 43012.96 47985.19 2019-08-01 21:41:35.000 213 21268.59 340.06 43012.97 47985.21 2019-08-01 21:41:36.000 213 21268.59 340.05 43013.00 47985.22 2019-08-01 21:41:37.000 213 21268.62 339.99 43013.05 47985.26 2019-08-01 21:41:38.000 213 21268.63 340.00 43013.08 47985.28 2019-08-01 21:41:39.000 213 21268.63 339.99 43013.10 47985.31 2019-08-01 21:41:40.000 213 21268.62 339.97 43013.14 47985.30 2019-08-01 21:41:41.000 213 21268.62 340.01 43013.13 47985.31 2019-08-01 21:41:42.000 213 21268.62 340.05 43013.11 47985.37 2019-08-01 21:41:43.000 213 21268.62 340.06 43013.12 47985.34 2019-08-01 21:41:44.000 213 21268.61 340.06 43013.14 47985.34 2019-08-01 21:41:45.000 213 21268.64 340.07 43013.13 47985.34 2019-08-01 21:41:46.000 213 21268.63 340.09 43013.10 47985.34 2019-08-01 21:41:47.000 213 21268.66 340.11 43013.16 47985.34 2019-08-01 21:41:48.000 213 21268.60 340.15 43013.12 47985.36 2019-08-01 21:41:49.000 213 21268.58 340.18 43013.11 47985.33 2019-08-01 21:41:50.000 213 21268.57 340.21 43013.10 47985.34 2019-08-01 21:41:51.000 213 21268.60 340.22 43013.11 47985.33 2019-08-01 21:41:52.000 213 21268.62 340.20 43013.13 47985.33 2019-08-01 21:41:53.000 213 21268.61 340.20 43013.12 47985.34 2019-08-01 21:41:54.000 213 21268.63 340.25 43013.13 47985.33 2019-08-01 21:41:55.000 213 21268.62 340.28 43013.10 47985.37 2019-08-01 21:41:56.000 213 21268.62 340.30 43013.11 47985.35 2019-08-01 21:41:57.000 213 21268.63 340.31 43013.14 47985.36 2019-08-01 21:41:58.000 213 21268.68 340.33 43013.10 47985.35 2019-08-01 21:41:59.000 213 21268.72 340.29 43013.12 47985.38 2019-08-01 21:42:00.000 213 21268.75 340.30 43013.14 47985.38 2019-08-01 21:42:01.000 213 21268.77 340.30 43013.12 47985.39 2019-08-01 21:42:02.000 213 21268.79 340.33 43013.12 47985.42 2019-08-01 21:42:03.000 213 21268.78 340.31 43013.13 47985.44 2019-08-01 21:42:04.000 213 21268.79 340.32 43013.13 47985.44 2019-08-01 21:42:05.000 213 21268.79 340.34 43013.16 47985.45 2019-08-01 21:42:06.000 213 21268.81 340.35 43013.15 47985.45 2019-08-01 21:42:07.000 213 21268.82 340.34 43013.13 47985.49 2019-08-01 21:42:08.000 213 21268.81 340.36 43013.12 47985.48 2019-08-01 21:42:09.000 213 21268.79 340.39 43013.11 47985.45 2019-08-01 21:42:10.000 213 21268.80 340.40 43013.11 47985.43 2019-08-01 21:42:11.000 213 21268.77 340.41 43013.11 47985.46 2019-08-01 21:42:12.000 213 21268.75 340.44 43013.13 47985.42 2019-08-01 21:42:13.000 213 21268.75 340.45 43013.14 47985.44 2019-08-01 21:42:14.000 213 21268.80 340.43 43013.15 47985.44 2019-08-01 21:42:15.000 213 21268.76 340.44 43013.12 47985.44 2019-08-01 21:42:16.000 213 21268.75 340.45 43013.13 47985.40 2019-08-01 21:42:17.000 213 21268.72 340.46 43013.13 47985.41 2019-08-01 21:42:18.000 213 21268.74 340.50 43013.12 47985.43 2019-08-01 21:42:19.000 213 21268.75 340.48 43013.11 47985.43 2019-08-01 21:42:20.000 213 21268.73 340.50 43013.10 47985.41 2019-08-01 21:42:21.000 213 21268.75 340.49 43013.12 47985.40 2019-08-01 21:42:22.000 213 21268.73 340.47 43013.10 47985.43 2019-08-01 21:42:23.000 213 21268.72 340.48 43013.14 47985.41 2019-08-01 21:42:24.000 213 21268.71 340.50 43013.15 47985.40 2019-08-01 21:42:25.000 213 21268.69 340.50 43013.11 47985.38 2019-08-01 21:42:26.000 213 21268.63 340.49 43013.09 47985.39 2019-08-01 21:42:27.000 213 21268.63 340.47 43013.10 47985.38 2019-08-01 21:42:28.000 213 21268.59 340.47 43013.12 47985.36 2019-08-01 21:42:29.000 213 21268.53 340.47 43013.11 47985.36 2019-08-01 21:42:30.000 213 21268.52 340.45 43013.13 47985.33 2019-08-01 21:42:31.000 213 21268.48 340.44 43013.14 47985.34 2019-08-01 21:42:32.000 213 21268.49 340.42 43013.17 47985.34 2019-08-01 21:42:33.000 213 21268.44 340.42 43013.15 47985.33 2019-08-01 21:42:34.000 213 21268.42 340.39 43013.18 47985.31 2019-08-01 21:42:35.000 213 21268.38 340.37 43013.17 47985.31 2019-08-01 21:42:36.000 213 21268.34 340.40 43013.16 47985.31 2019-08-01 21:42:37.000 213 21268.32 340.38 43013.17 47985.32 2019-08-01 21:42:38.000 213 21268.33 340.35 43013.19 47985.30 2019-08-01 21:42:39.000 213 21268.27 340.34 43013.19 47985.29 2019-08-01 21:42:40.000 213 21268.24 340.35 43013.21 47985.26 2019-08-01 21:42:41.000 213 21268.27 340.34 43013.16 47985.27 2019-08-01 21:42:42.000 213 21268.29 340.39 43013.15 47985.28 2019-08-01 21:42:43.000 213 21268.30 340.42 43013.11 47985.24 2019-08-01 21:42:44.000 213 21268.33 340.37 43013.10 47985.25 2019-08-01 21:42:45.000 213 21268.33 340.36 43013.12 47985.23 2019-08-01 21:42:46.000 213 21268.30 340.35 43013.14 47985.21 2019-08-01 21:42:47.000 213 21268.27 340.33 43013.14 47985.20 2019-08-01 21:42:48.000 213 21268.24 340.32 43013.12 47985.23 2019-08-01 21:42:49.000 213 21268.25 340.31 43013.11 47985.21 2019-08-01 21:42:50.000 213 21268.25 340.31 43013.13 47985.23 2019-08-01 21:42:51.000 213 21268.25 340.27 43013.13 47985.23 2019-08-01 21:42:52.000 213 21268.29 340.26 43013.16 47985.23 2019-08-01 21:42:53.000 213 21268.27 340.26 43013.16 47985.24 2019-08-01 21:42:54.000 213 21268.24 340.25 43013.16 47985.26 2019-08-01 21:42:55.000 213 21268.21 340.23 43013.19 47985.25 2019-08-01 21:42:56.000 213 21268.18 340.21 43013.20 47985.25 2019-08-01 21:42:57.000 213 21268.21 340.20 43013.20 47985.26 2019-08-01 21:42:58.000 213 21268.19 340.19 43013.22 47985.27 2019-08-01 21:42:59.000 213 21268.18 340.19 43013.24 47985.25 2019-08-01 21:43:00.000 213 21268.18 340.19 43013.25 47985.27 2019-08-01 21:43:01.000 213 21268.16 340.15 43013.28 47985.27 2019-08-01 21:43:02.000 213 21268.15 340.11 43013.27 47985.29 2019-08-01 21:43:03.000 213 21268.14 340.09 43013.22 47985.27 2019-08-01 21:43:04.000 213 21268.13 340.11 43013.26 47985.27 2019-08-01 21:43:05.000 213 21268.08 340.10 43013.28 47985.26 2019-08-01 21:43:06.000 213 21268.09 340.10 43013.24 47985.28 2019-08-01 21:43:07.000 213 21268.12 340.08 43013.27 47985.27 2019-08-01 21:43:08.000 213 21268.15 340.08 43013.26 47985.29 2019-08-01 21:43:09.000 213 21268.16 340.02 43013.28 47985.26 2019-08-01 21:43:10.000 213 21268.14 340.01 43013.29 47985.30 2019-08-01 21:43:11.000 213 21268.12 340.01 43013.28 47985.30 2019-08-01 21:43:12.000 213 21268.17 340.00 43013.28 47985.29 2019-08-01 21:43:13.000 213 21268.17 339.99 43013.28 47985.28 2019-08-01 21:43:14.000 213 21268.18 339.98 43013.31 47985.30 2019-08-01 21:43:15.000 213 21268.14 339.96 43013.29 47985.30 2019-08-01 21:43:16.000 213 21268.16 339.94 43013.30 47985.32 2019-08-01 21:43:17.000 213 21268.18 339.93 43013.29 47985.33 2019-08-01 21:43:18.000 213 21268.17 339.92 43013.33 47985.32 2019-08-01 21:43:19.000 213 21268.15 339.94 43013.34 47985.34 2019-08-01 21:43:20.000 213 21268.15 339.91 43013.32 47985.36 2019-08-01 21:43:21.000 213 21268.17 339.89 43013.33 47985.38 2019-08-01 21:43:22.000 213 21268.18 339.89 43013.33 47985.36 2019-08-01 21:43:23.000 213 21268.18 339.86 43013.32 47985.36 2019-08-01 21:43:24.000 213 21268.18 339.87 43013.31 47985.34 2019-08-01 21:43:25.000 213 21268.25 339.86 43013.33 47985.40 2019-08-01 21:43:26.000 213 21268.36 339.90 43013.33 47985.42 2019-08-01 21:43:27.000 213 21268.42 339.90 43013.33 47985.47 2019-08-01 21:43:28.000 213 21268.43 339.91 43013.35 47985.48 2019-08-01 21:43:29.000 213 21268.47 339.89 43013.37 47985.48 2019-08-01 21:43:30.000 213 21268.51 339.86 43013.38 47985.52 2019-08-01 21:43:31.000 213 21268.54 339.83 43013.40 47985.54 2019-08-01 21:43:32.000 213 21268.56 339.80 43013.43 47985.59 2019-08-01 21:43:33.000 213 21268.61 339.79 43013.45 47985.60 2019-08-01 21:43:34.000 213 21268.62 339.74 43013.47 47985.66 2019-08-01 21:43:35.000 213 21268.64 339.74 43013.50 47985.68 2019-08-01 21:43:36.000 213 21268.71 339.73 43013.54 47985.75 2019-08-01 21:43:37.000 213 21268.78 339.69 43013.55 47985.77 2019-08-01 21:43:38.000 213 21268.87 339.65 43013.57 47985.82 2019-08-01 21:43:39.000 213 21268.92 339.63 43013.61 47985.92 2019-08-01 21:43:40.000 213 21268.99 339.59 43013.64 47985.95 2019-08-01 21:43:41.000 213 21269.03 339.60 43013.64 47986.03 2019-08-01 21:43:42.000 213 21269.05 339.61 43013.67 47986.07 2019-08-01 21:43:43.000 213 21269.07 339.63 43013.69 47986.09 2019-08-01 21:43:44.000 213 21269.10 339.63 43013.70 47986.10 2019-08-01 21:43:45.000 213 21269.12 339.64 43013.71 47986.12 2019-08-01 21:43:46.000 213 21269.18 339.65 43013.73 47986.13 2019-08-01 21:43:47.000 213 21269.15 339.66 43013.72 47986.13 2019-08-01 21:43:48.000 213 21269.16 339.69 43013.71 47986.13 2019-08-01 21:43:49.000 213 21269.15 339.70 43013.71 47986.17 2019-08-01 21:43:50.000 213 21269.15 339.70 43013.68 47986.12 2019-08-01 21:43:51.000 213 21269.14 339.69 43013.67 47986.15 2019-08-01 21:43:52.000 213 21269.19 339.72 43013.68 47986.12 2019-08-01 21:43:53.000 213 21269.22 339.71 43013.68 47986.11 2019-08-01 21:43:54.000 213 21269.20 339.72 43013.67 47986.12 2019-08-01 21:43:55.000 213 21269.20 339.74 43013.62 47986.11 2019-08-01 21:43:56.000 213 21269.18 339.73 43013.63 47986.14 2019-08-01 21:43:57.000 213 21269.15 339.70 43013.66 47986.10 2019-08-01 21:43:58.000 213 21269.08 339.72 43013.65 47986.08 2019-08-01 21:43:59.000 213 21268.95 339.75 43013.66 47986.04 2019-08-01 21:44:00.000 213 21268.88 339.76 43013.63 47986.01 2019-08-01 21:44:01.000 213 21268.84 339.75 43013.64 47985.93 2019-08-01 21:44:02.000 213 21268.76 339.76 43013.60 47985.92 2019-08-01 21:44:03.000 213 21268.73 339.73 43013.62 47985.90 2019-08-01 21:44:04.000 213 21268.68 339.73 43013.66 47985.89 2019-08-01 21:44:05.000 213 21268.66 339.70 43013.68 47985.86 2019-08-01 21:44:06.000 213 21268.64 339.68 43013.70 47985.86 2019-08-01 21:44:07.000 213 21268.59 339.64 43013.67 47985.85 2019-08-01 21:44:08.000 213 21268.59 339.64 43013.70 47985.84 2019-08-01 21:44:09.000 213 21268.55 339.65 43013.68 47985.85 2019-08-01 21:44:10.000 213 21268.52 339.65 43013.70 47985.82 2019-08-01 21:44:11.000 213 21268.53 339.64 43013.71 47985.84 2019-08-01 21:44:12.000 213 21268.60 339.69 43013.68 47985.83 2019-08-01 21:44:13.000 213 21268.73 339.74 43013.64 47985.88 2019-08-01 21:44:14.000 213 21268.82 339.73 43013.64 47985.90 2019-08-01 21:44:15.000 213 21268.91 339.72 43013.63 47985.93 2019-08-01 21:44:16.000 213 21268.93 339.70 43013.63 47985.95 2019-08-01 21:44:17.000 213 21268.97 339.68 43013.62 47985.99 2019-08-01 21:44:18.000 213 21268.93 339.69 43013.63 47985.96 2019-08-01 21:44:19.000 213 21268.92 339.70 43013.62 47985.98 2019-08-01 21:44:20.000 213 21268.95 339.69 43013.63 47985.97 2019-08-01 21:44:21.000 213 21268.95 339.68 43013.63 47985.98 2019-08-01 21:44:22.000 213 21268.96 339.69 43013.63 47985.98 2019-08-01 21:44:23.000 213 21268.95 339.70 43013.66 47985.98 2019-08-01 21:44:24.000 213 21268.97 339.70 43013.65 47985.98 2019-08-01 21:44:25.000 213 21268.99 339.69 43013.64 47985.97 2019-08-01 21:44:26.000 213 21268.97 339.71 43013.64 47985.98 2019-08-01 21:44:27.000 213 21268.94 339.74 43013.62 47985.99 2019-08-01 21:44:28.000 213 21268.96 339.70 43013.62 47985.96 2019-08-01 21:44:29.000 213 21268.98 339.69 43013.63 47985.97 2019-08-01 21:44:30.000 213 21268.94 339.70 43013.62 47985.98 2019-08-01 21:44:31.000 213 21268.95 339.70 43013.64 47985.97 2019-08-01 21:44:32.000 213 21268.96 339.68 43013.65 47985.99 2019-08-01 21:44:33.000 213 21268.93 339.67 43013.64 47985.97 2019-08-01 21:44:34.000 213 21268.92 339.68 43013.67 47985.96 2019-08-01 21:44:35.000 213 21268.89 339.69 43013.68 47985.97 2019-08-01 21:44:36.000 213 21268.88 339.71 43013.68 47985.99 2019-08-01 21:44:37.000 213 21268.83 339.77 43013.65 47985.97 2019-08-01 21:44:38.000 213 21268.81 339.80 43013.63 47985.92 2019-08-01 21:44:39.000 213 21268.80 339.81 43013.61 47985.90 2019-08-01 21:44:40.000 213 21268.78 339.81 43013.59 47985.88 2019-08-01 21:44:41.000 213 21268.75 339.80 43013.58 47985.86 2019-08-01 21:44:42.000 213 21268.72 339.82 43013.60 47985.84 2019-08-01 21:44:43.000 213 21268.73 339.82 43013.62 47985.80 2019-08-01 21:44:44.000 213 21268.69 339.81 43013.58 47985.80 2019-08-01 21:44:45.000 213 21268.60 339.80 43013.59 47985.76 2019-08-01 21:44:46.000 213 21268.54 339.77 43013.57 47985.74 2019-08-01 21:44:47.000 213 21268.50 339.77 43013.61 47985.72 2019-08-01 21:44:48.000 213 21268.47 339.76 43013.62 47985.69 2019-08-01 21:44:49.000 213 21268.44 339.72 43013.63 47985.64 2019-08-01 21:44:50.000 213 21268.39 339.71 43013.59 47985.63 2019-08-01 21:44:51.000 213 21268.29 339.72 43013.56 47985.62 2019-08-01 21:44:52.000 213 21268.27 339.69 43013.60 47985.60 2019-08-01 21:44:53.000 213 21268.22 339.69 43013.60 47985.58 2019-08-01 21:44:54.000 213 21268.22 339.66 43013.61 47985.59 2019-08-01 21:44:55.000 213 21268.19 339.62 43013.63 47985.57 2019-08-01 21:44:56.000 213 21268.14 339.64 43013.63 47985.56 2019-08-01 21:44:57.000 213 21268.11 339.64 43013.62 47985.58 2019-08-01 21:44:58.000 213 21268.12 339.66 43013.60 47985.54 2019-08-01 21:44:59.000 213 21268.13 339.65 43013.56 47985.49 2019-08-01 21:45:00.000 213 21268.12 339.67 43013.54 47985.49 2019-08-01 21:45:01.000 213 21268.17 339.71 43013.49 47985.49 2019-08-01 21:45:02.000 213 21268.21 339.74 43013.49 47985.48 2019-08-01 21:45:03.000 213 21268.24 339.71 43013.48 47985.47 2019-08-01 21:45:04.000 213 21268.23 339.67 43013.50 47985.49 2019-08-01 21:45:05.000 213 21268.24 339.65 43013.53 47985.48 2019-08-01 21:45:06.000 213 21268.24 339.66 43013.53 47985.50 2019-08-01 21:45:07.000 213 21268.26 339.69 43013.53 47985.48 2019-08-01 21:45:08.000 213 21268.26 339.70 43013.51 47985.49 2019-08-01 21:45:09.000 213 21268.27 339.69 43013.49 47985.52 2019-08-01 21:45:10.000 213 21268.33 339.69 43013.48 47985.50 2019-08-01 21:45:11.000 213 21268.37 339.70 43013.46 47985.49 2019-08-01 21:45:12.000 213 21268.43 339.70 43013.44 47985.51 2019-08-01 21:45:13.000 213 21268.53 339.68 43013.43 47985.54 2019-08-01 21:45:14.000 213 21268.53 339.69 43013.45 47985.57 2019-08-01 21:45:15.000 213 21268.55 339.68 43013.48 47985.59 2019-08-01 21:45:16.000 213 21268.58 339.69 43013.48 47985.61 2019-08-01 21:45:17.000 213 21268.58 339.75 43013.49 47985.58 2019-08-01 21:45:18.000 213 21268.59 339.74 43013.50 47985.59 2019-08-01 21:45:19.000 213 21268.56 339.73 43013.48 47985.62 2019-08-01 21:45:20.000 213 21268.56 339.74 43013.49 47985.63 2019-08-01 21:45:21.000 213 21268.61 339.78 43013.49 47985.61 2019-08-01 21:45:22.000 213 21268.64 339.83 43013.45 47985.63 2019-08-01 21:45:23.000 213 21268.65 339.86 43013.42 47985.63 2019-08-01 21:45:24.000 213 21268.67 339.87 43013.37 47985.63 2019-08-01 21:45:25.000 213 21268.69 339.88 43013.37 47985.64 2019-08-01 21:45:26.000 213 21268.75 339.87 43013.37 47985.62 2019-08-01 21:45:27.000 213 21268.74 339.89 43013.36 47985.64 2019-08-01 21:45:28.000 213 21268.78 339.88 43013.40 47985.67 2019-08-01 21:45:29.000 213 21268.82 339.87 43013.43 47985.69 2019-08-01 21:45:30.000 213 21268.85 339.86 43013.43 47985.68 2019-08-01 21:45:31.000 213 21268.82 339.86 43013.43 47985.68 2019-08-01 21:45:32.000 213 21268.81 339.87 43013.46 47985.71 2019-08-01 21:45:33.000 213 21268.82 339.88 43013.48 47985.71 2019-08-01 21:45:34.000 213 21268.83 339.91 43013.48 47985.72 2019-08-01 21:45:35.000 213 21268.84 339.94 43013.48 47985.74 2019-08-01 21:45:36.000 213 21268.81 339.91 43013.46 47985.71 2019-08-01 21:45:37.000 213 21268.79 339.92 43013.46 47985.66 2019-08-01 21:45:38.000 213 21268.80 339.95 43013.45 47985.67 2019-08-01 21:45:39.000 213 21268.80 339.95 43013.46 47985.67 2019-08-01 21:45:40.000 213 21268.77 339.98 43013.46 47985.68 2019-08-01 21:45:41.000 213 21268.75 340.00 43013.43 47985.63 2019-08-01 21:45:42.000 213 21268.75 340.03 43013.40 47985.66 2019-08-01 21:45:43.000 213 21268.77 340.04 43013.39 47985.62 2019-08-01 21:45:44.000 213 21268.77 340.02 43013.39 47985.61 2019-08-01 21:45:45.000 213 21268.74 340.05 43013.37 47985.60 2019-08-01 21:45:46.000 213 21268.74 340.05 43013.37 47985.62 2019-08-01 21:45:47.000 213 21268.78 340.03 43013.34 47985.61 2019-08-01 21:45:48.000 213 21268.77 340.00 43013.34 47985.61 2019-08-01 21:45:49.000 213 21268.79 339.95 43013.36 47985.60 2019-08-01 21:45:50.000 213 21268.81 339.90 43013.37 47985.62 2019-08-01 21:45:51.000 213 21268.84 339.87 43013.38 47985.66 2019-08-01 21:45:52.000 213 21268.93 339.84 43013.43 47985.68 2019-08-01 21:45:53.000 213 21268.95 339.83 43013.43 47985.75 2019-08-01 21:45:54.000 213 21268.99 339.81 43013.44 47985.78 2019-08-01 21:45:55.000 213 21268.97 339.81 43013.47 47985.78 2019-08-01 21:45:56.000 213 21269.00 339.82 43013.51 47985.79 2019-08-01 21:45:57.000 213 21269.04 339.77 43013.53 47985.85 2019-08-01 21:45:58.000 213 21269.06 339.74 43013.57 47985.86 2019-08-01 21:45:59.000 213 21269.06 339.74 43013.60 47985.88 2019-08-01 21:46:00.000 213 21269.05 339.75 43013.60 47985.90 2019-08-01 21:46:01.000 213 21269.08 339.75 43013.60 47985.93 2019-08-01 21:46:02.000 213 21269.08 339.73 43013.60 47985.92 2019-08-01 21:46:03.000 213 21269.07 339.72 43013.60 47985.96 2019-08-01 21:46:04.000 213 21269.07 339.77 43013.59 47985.96 2019-08-01 21:46:05.000 213 21269.06 339.78 43013.58 47985.94 2019-08-01 21:46:06.000 213 21269.08 339.79 43013.59 47985.95 2019-08-01 21:46:07.000 213 21269.06 339.78 43013.60 47985.96 2019-08-01 21:46:08.000 213 21269.06 339.78 43013.59 47985.95 2019-08-01 21:46:09.000 213 21269.11 339.78 43013.62 47985.96 2019-08-01 21:46:10.000 213 21269.10 339.80 43013.58 47985.97 2019-08-01 21:46:11.000 213 21269.10 339.82 43013.60 47985.97 2019-08-01 21:46:12.000 213 21269.09 339.79 43013.63 47985.97 2019-08-01 21:46:13.000 213 21269.06 339.77 43013.60 47985.97 2019-08-01 21:46:14.000 213 21269.10 339.76 43013.63 47985.97 2019-08-01 21:46:15.000 213 21269.06 339.78 43013.63 47985.97 2019-08-01 21:46:16.000 213 21269.05 339.77 43013.64 47985.95 2019-08-01 21:46:17.000 213 21269.09 339.74 43013.63 47985.96 2019-08-01 21:46:18.000 213 21269.05 339.73 43013.60 47985.95 2019-08-01 21:46:19.000 213 21269.00 339.72 43013.57 47985.93 2019-08-01 21:46:20.000 213 21268.97 339.71 43013.60 47985.93 2019-08-01 21:46:21.000 213 21269.00 339.66 43013.59 47985.93 2019-08-01 21:46:22.000 213 21269.03 339.64 43013.58 47985.88 2019-08-01 21:46:23.000 213 21268.97 339.65 43013.59 47985.88 2019-08-01 21:46:24.000 213 21268.94 339.61 43013.57 47985.89 2019-08-01 21:46:25.000 213 21268.94 339.63 43013.53 47985.86 2019-08-01 21:46:26.000 213 21268.94 339.63 43013.55 47985.85 2019-08-01 21:46:27.000 213 21268.93 339.61 43013.54 47985.83 2019-08-01 21:46:28.000 213 21268.95 339.64 43013.50 47985.81 2019-08-01 21:46:29.000 213 21268.94 339.66 43013.49 47985.80 2019-08-01 21:46:30.000 213 21268.94 339.68 43013.48 47985.79 2019-08-01 21:46:31.000 213 21268.96 339.71 43013.42 47985.76 2019-08-01 21:46:32.000 213 21269.01 339.71 43013.42 47985.76 2019-08-01 21:46:33.000 213 21269.05 339.69 43013.42 47985.75 2019-08-01 21:46:34.000 213 21269.12 339.64 43013.42 47985.75 2019-08-01 21:46:35.000 213 21269.17 339.64 43013.40 47985.78 2019-08-01 21:46:36.000 213 21269.15 339.68 43013.41 47985.82 2019-08-01 21:46:37.000 213 21269.18 339.69 43013.40 47985.85 2019-08-01 21:46:38.000 213 21269.21 339.66 43013.42 47985.85 2019-08-01 21:46:39.000 213 21269.25 339.64 43013.45 47985.87 2019-08-01 21:46:40.000 213 21269.29 339.63 43013.45 47985.88 2019-08-01 21:46:41.000 213 21269.28 339.65 43013.45 47985.89 2019-08-01 21:46:42.000 213 21269.31 339.64 43013.45 47985.91 2019-08-01 21:46:43.000 213 21269.36 339.66 43013.48 47985.91 2019-08-01 21:46:44.000 213 21269.37 339.67 43013.43 47985.91 2019-08-01 21:46:45.000 213 21269.37 339.65 43013.44 47985.96 2019-08-01 21:46:46.000 213 21269.40 339.67 43013.44 47985.92 2019-08-01 21:46:47.000 213 21269.42 339.70 43013.42 47985.96 2019-08-01 21:46:48.000 213 21269.43 339.70 43013.42 47985.96 2019-08-01 21:46:49.000 213 21269.45 339.70 43013.42 47985.98 2019-08-01 21:46:50.000 213 21269.41 339.73 43013.36 47985.94 2019-08-01 21:46:51.000 213 21269.43 339.77 43013.36 47985.97 2019-08-01 21:46:52.000 213 21269.45 339.77 43013.37 47985.94 2019-08-01 21:46:53.000 213 21269.47 339.76 43013.36 47985.93 2019-08-01 21:46:54.000 213 21269.47 339.79 43013.35 47985.95 2019-08-01 21:46:55.000 213 21269.48 339.80 43013.32 47985.97 2019-08-01 21:46:56.000 213 21269.48 339.82 43013.32 47985.98 2019-08-01 21:46:57.000 213 21269.50 339.81 43013.32 47985.97 2019-08-01 21:46:58.000 213 21269.50 339.82 43013.31 47985.98 2019-08-01 21:46:59.000 213 21269.49 339.83 43013.32 47985.98 2019-08-01 21:47:00.000 213 21269.49 339.84 43013.36 47985.97 2019-08-01 21:47:01.000 213 21269.47 339.84 43013.37 47985.98 2019-08-01 21:47:02.000 213 21269.49 339.87 43013.36 47985.97 2019-08-01 21:47:03.000 213 21269.50 339.89 43013.31 47985.98 2019-08-01 21:47:04.000 213 21269.51 339.89 43013.32 47985.97 2019-08-01 21:47:05.000 213 21269.50 339.90 43013.29 47985.94 2019-08-01 21:47:06.000 213 21269.51 339.88 43013.31 47985.97 2019-08-01 21:47:07.000 213 21269.52 339.89 43013.35 47985.97 2019-08-01 21:47:08.000 213 21269.54 339.86 43013.35 47985.98 2019-08-01 21:47:09.000 213 21269.54 339.84 43013.37 47986.00 2019-08-01 21:47:10.000 213 21269.57 339.83 43013.37 47986.02 2019-08-01 21:47:11.000 213 21269.58 339.80 43013.36 47986.05 2019-08-01 21:47:12.000 213 21269.59 339.80 43013.38 47986.07 2019-08-01 21:47:13.000 213 21269.58 339.81 43013.40 47986.07 2019-08-01 21:47:14.000 213 21269.58 339.81 43013.45 47986.08 2019-08-01 21:47:15.000 213 21269.56 339.83 43013.44 47986.11 2019-08-01 21:47:16.000 213 21269.59 339.85 43013.44 47986.11 2019-08-01 21:47:17.000 213 21269.59 339.85 43013.46 47986.09 2019-08-01 21:47:18.000 213 21269.58 339.85 43013.45 47986.10 2019-08-01 21:47:19.000 213 21269.57 339.84 43013.47 47986.10 2019-08-01 21:47:20.000 213 21269.57 339.82 43013.47 47986.14 2019-08-01 21:47:21.000 213 21269.57 339.80 43013.46 47986.12 2019-08-01 21:47:22.000 213 21269.57 339.79 43013.46 47986.15 2019-08-01 21:47:23.000 213 21269.55 339.81 43013.46 47986.12 2019-08-01 21:47:24.000 213 21269.54 339.81 43013.50 47986.13 2019-08-01 21:47:25.000 213 21269.53 339.78 43013.51 47986.14 2019-08-01 21:47:26.000 213 21269.49 339.80 43013.50 47986.12 2019-08-01 21:47:27.000 213 21269.51 339.79 43013.49 47986.12 2019-08-01 21:47:28.000 213 21269.50 339.80 43013.49 47986.13 2019-08-01 21:47:29.000 213 21269.46 339.82 43013.50 47986.10 2019-08-01 21:47:30.000 213 21269.43 339.83 43013.48 47986.12 2019-08-01 21:47:31.000 213 21269.44 339.82 43013.48 47986.10 2019-08-01 21:47:32.000 213 21269.45 339.82 43013.50 47986.11 2019-08-01 21:47:33.000 213 21269.47 339.82 43013.52 47986.10 2019-08-01 21:47:34.000 213 21269.48 339.81 43013.52 47986.09 2019-08-01 21:47:35.000 213 21269.51 339.82 43013.52 47986.10 2019-08-01 21:47:36.000 213 21269.49 339.83 43013.53 47986.11 2019-08-01 21:47:37.000 213 21269.49 339.84 43013.54 47986.11 2019-08-01 21:47:38.000 213 21269.45 339.85 43013.51 47986.09 2019-08-01 21:47:39.000 213 21269.43 339.87 43013.51 47986.09 2019-08-01 21:47:40.000 213 21269.47 339.86 43013.52 47986.08 2019-08-01 21:47:41.000 213 21269.43 339.88 43013.55 47986.10 2019-08-01 21:47:42.000 213 21269.42 339.93 43013.56 47986.10 2019-08-01 21:47:43.000 213 21269.39 339.93 43013.53 47986.09 2019-08-01 21:47:44.000 213 21269.40 339.92 43013.50 47986.09 2019-08-01 21:47:45.000 213 21269.40 339.95 43013.52 47986.10 2019-08-01 21:47:46.000 213 21269.42 339.93 43013.53 47986.09 2019-08-01 21:47:47.000 213 21269.40 339.94 43013.53 47986.13 2019-08-01 21:47:48.000 213 21269.37 339.92 43013.53 47986.11 2019-08-01 21:47:49.000 213 21269.36 339.93 43013.55 47986.13 2019-08-01 21:47:50.000 213 21269.34 339.93 43013.56 47986.10 2019-08-01 21:47:51.000 213 21269.33 339.93 43013.57 47986.09 2019-08-01 21:47:52.000 213 21269.30 339.92 43013.57 47986.14 2019-08-01 21:47:53.000 213 21269.25 339.89 43013.60 47986.09 2019-08-01 21:47:54.000 213 21269.22 339.89 43013.63 47986.09 2019-08-01 21:47:55.000 213 21269.20 339.89 43013.62 47986.10 2019-08-01 21:47:56.000 213 21269.19 339.91 43013.67 47986.07 2019-08-01 21:47:57.000 213 21269.19 339.93 43013.67 47986.08 2019-08-01 21:47:58.000 213 21269.17 339.97 43013.67 47986.08 2019-08-01 21:47:59.000 213 21269.19 339.98 43013.63 47986.06 2019-08-01 21:48:00.000 213 21269.19 339.97 43013.64 47986.07 2019-08-01 21:48:01.000 213 21269.17 340.02 43013.61 47986.07 2019-08-01 21:48:02.000 213 21269.17 340.08 43013.59 47986.03 2019-08-01 21:48:03.000 213 21269.15 340.14 43013.57 47986.01 2019-08-01 21:48:04.000 213 21269.16 340.17 43013.53 47985.99 2019-08-01 21:48:05.000 213 21269.14 340.17 43013.51 47985.98 2019-08-01 21:48:06.000 213 21269.16 340.16 43013.49 47985.93 2019-08-01 21:48:07.000 213 21269.16 340.16 43013.48 47985.93 2019-08-01 21:48:08.000 213 21269.16 340.17 43013.49 47985.93 2019-08-01 21:48:09.000 213 21269.15 340.17 43013.48 47985.92 2019-08-01 21:48:10.000 213 21269.13 340.13 43013.49 47985.91 2019-08-01 21:48:11.000 213 21269.13 340.16 43013.50 47985.89 2019-08-01 21:48:12.000 213 21269.13 340.20 43013.51 47985.90 2019-08-01 21:48:13.000 213 21269.12 340.19 43013.50 47985.90 2019-08-01 21:48:14.000 213 21269.11 340.23 43013.50 47985.92 2019-08-01 21:48:15.000 213 21269.13 340.23 43013.46 47985.92 2019-08-01 21:48:16.000 213 21269.13 340.23 43013.47 47985.92 2019-08-01 21:48:17.000 213 21269.15 340.25 43013.51 47985.93 2019-08-01 21:48:18.000 213 21269.18 340.27 43013.51 47985.92 2019-08-01 21:48:19.000 213 21269.17 340.26 43013.46 47985.94 2019-08-01 21:48:20.000 213 21269.15 340.27 43013.48 47985.96 2019-08-01 21:48:21.000 213 21269.13 340.32 43013.47 47985.97 2019-08-01 21:48:22.000 213 21269.12 340.36 43013.51 47985.94 2019-08-01 21:48:23.000 213 21269.14 340.38 43013.51 47985.94 2019-08-01 21:48:24.000 213 21269.12 340.38 43013.45 47985.88 2019-08-01 21:48:25.000 213 21269.13 340.37 43013.46 47985.85 2019-08-01 21:48:26.000 213 21269.10 340.36 43013.47 47985.89 2019-08-01 21:48:27.000 213 21269.11 340.40 43013.47 47985.88 2019-08-01 21:48:28.000 213 21269.10 340.43 43013.45 47985.86 2019-08-01 21:48:29.000 213 21269.12 340.47 43013.45 47985.90 2019-08-01 21:48:30.000 213 21269.18 340.48 43013.44 47985.87 2019-08-01 21:48:31.000 213 21269.21 340.50 43013.41 47985.90 2019-08-01 21:48:32.000 213 21269.23 340.48 43013.45 47985.89 2019-08-01 21:48:33.000 213 21269.25 340.46 43013.46 47985.92 2019-08-01 21:48:34.000 213 21269.28 340.42 43013.46 47985.92 2019-08-01 21:48:35.000 213 21269.29 340.37 43013.51 47985.92 2019-08-01 21:48:36.000 213 21269.30 340.37 43013.54 47985.99 2019-08-01 21:48:37.000 213 21269.34 340.37 43013.55 47986.03 2019-08-01 21:48:38.000 213 21269.32 340.42 43013.58 47986.07 2019-08-01 21:48:39.000 213 21269.30 340.45 43013.60 47986.07 2019-08-01 21:48:40.000 213 21269.31 340.44 43013.60 47986.09 2019-08-01 21:48:41.000 213 21269.25 340.41 43013.64 47986.10 2019-08-01 21:48:42.000 213 21269.24 340.38 43013.65 47986.10 2019-08-01 21:48:43.000 213 21269.22 340.41 43013.66 47986.10 2019-08-01 21:48:44.000 213 21269.23 340.43 43013.66 47986.12 2019-08-01 21:48:45.000 213 21269.23 340.46 43013.69 47986.13 2019-08-01 21:48:46.000 213 21269.27 340.45 43013.67 47986.17 2019-08-01 21:48:47.000 213 21269.28 340.46 43013.69 47986.12 2019-08-01 21:48:48.000 213 21269.31 340.49 43013.68 47986.17 2019-08-01 21:48:49.000 213 21269.33 340.53 43013.66 47986.15 2019-08-01 21:48:50.000 213 21269.34 340.55 43013.71 47986.15 2019-08-01 21:48:51.000 213 21269.31 340.54 43013.68 47986.17 2019-08-01 21:48:52.000 213 21269.31 340.55 43013.68 47986.16 2019-08-01 21:48:53.000 213 21269.33 340.61 43013.67 47986.17 2019-08-01 21:48:54.000 213 21269.34 340.65 43013.64 47986.16 2019-08-01 21:48:55.000 213 21269.35 340.66 43013.63 47986.15 2019-08-01 21:48:56.000 213 21269.38 340.68 43013.64 47986.14 2019-08-01 21:48:57.000 213 21269.39 340.70 43013.62 47986.18 2019-08-01 21:48:58.000 213 21269.42 340.72 43013.60 47986.14 2019-08-01 21:48:59.000 213 21269.42 340.74 43013.61 47986.16 2019-08-01 21:49:00.000 213 21269.39 340.79 43013.58 47986.15 2019-08-01 21:49:01.000 213 21269.38 340.80 43013.54 47986.10 2019-08-01 21:49:02.000 213 21269.40 340.83 43013.53 47986.09 2019-08-01 21:49:03.000 213 21269.50 340.88 43013.48 47986.07 2019-08-01 21:49:04.000 213 21269.56 340.92 43013.47 47986.09 2019-08-01 21:49:05.000 213 21269.60 340.94 43013.46 47986.10 2019-08-01 21:49:06.000 213 21269.64 340.94 43013.47 47986.10 2019-08-01 21:49:07.000 213 21269.64 340.93 43013.46 47986.09 2019-08-01 21:49:08.000 213 21269.70 340.92 43013.45 47986.10 2019-08-01 21:49:09.000 213 21269.73 340.94 43013.43 47986.14 2019-08-01 21:49:10.000 213 21269.71 340.96 43013.42 47986.11 2019-08-01 21:49:11.000 213 21269.74 340.93 43013.40 47986.11 2019-08-01 21:49:12.000 213 21269.74 340.93 43013.41 47986.13 2019-08-01 21:49:13.000 213 21269.71 340.97 43013.41 47986.14 2019-08-01 21:49:14.000 213 21269.74 341.02 43013.38 47986.14 2019-08-01 21:49:15.000 213 21269.72 341.03 43013.38 47986.13 2019-08-01 21:49:16.000 213 21269.74 341.04 43013.39 47986.12 2019-08-01 21:49:17.000 213 21269.69 341.08 43013.37 47986.10 2019-08-01 21:49:18.000 213 21269.70 341.11 43013.35 47986.09 2019-08-01 21:49:19.000 213 21269.71 341.14 43013.37 47986.06 2019-08-01 21:49:20.000 213 21269.70 341.17 43013.36 47986.05 2019-08-01 21:49:21.000 213 21269.70 341.19 43013.34 47986.04 2019-08-01 21:49:22.000 213 21269.70 341.21 43013.35 47986.05 2019-08-01 21:49:23.000 213 21269.70 341.20 43013.37 47986.01 2019-08-01 21:49:24.000 213 21269.69 341.22 43013.31 47986.02 2019-08-01 21:49:25.000 213 21269.64 341.22 43013.31 47985.99 2019-08-01 21:49:26.000 213 21269.64 341.24 43013.30 47986.00 2019-08-01 21:49:27.000 213 21269.63 341.30 43013.31 47985.98 2019-08-01 21:49:28.000 213 21269.62 341.33 43013.28 47985.98 2019-08-01 21:49:29.000 213 21269.63 341.36 43013.27 47985.96 2019-08-01 21:49:30.000 213 21269.62 341.37 43013.26 47985.98 2019-08-01 21:49:31.000 213 21269.60 341.38 43013.25 47985.94 2019-08-01 21:49:32.000 213 21269.61 341.41 43013.23 47985.96 2019-08-01 21:49:33.000 213 21269.61 341.43 43013.25 47985.96 2019-08-01 21:49:34.000 213 21269.62 341.44 43013.25 47985.92 2019-08-01 21:49:35.000 213 21269.59 341.44 43013.21 47985.93 2019-08-01 21:49:36.000 213 21269.56 341.45 43013.22 47985.94 2019-08-01 21:49:37.000 213 21269.55 341.45 43013.24 47985.88 2019-08-01 21:49:38.000 213 21269.58 341.48 43013.24 47985.93 2019-08-01 21:49:39.000 213 21269.60 341.51 43013.22 47985.93 2019-08-01 21:49:40.000 213 21269.60 341.54 43013.22 47985.94 2019-08-01 21:49:41.000 213 21269.61 341.59 43013.21 47985.95 2019-08-01 21:49:42.000 213 21269.65 341.62 43013.18 47985.92 2019-08-01 21:49:43.000 213 21269.65 341.64 43013.14 47985.90 2019-08-01 21:49:44.000 213 21269.64 341.63 43013.16 47985.90 2019-08-01 21:49:45.000 213 21269.62 341.62 43013.15 47985.87 2019-08-01 21:49:46.000 213 21269.58 341.63 43013.16 47985.87 2019-08-01 21:49:47.000 213 21269.53 341.64 43013.16 47985.83 2019-08-01 21:49:48.000 213 21269.51 341.63 43013.14 47985.80 2019-08-01 21:49:49.000 213 21269.48 341.64 43013.14 47985.79 2019-08-01 21:49:50.000 213 21269.42 341.64 43013.13 47985.75 2019-08-01 21:49:51.000 213 21269.33 341.64 43013.16 47985.76 2019-08-01 21:49:52.000 213 21269.31 341.66 43013.15 47985.74 2019-08-01 21:49:53.000 213 21269.30 341.64 43013.19 47985.75 2019-08-01 21:49:54.000 213 21269.27 341.63 43013.23 47985.75 2019-08-01 21:49:55.000 213 21269.21 341.63 43013.22 47985.75 2019-08-01 21:49:56.000 213 21269.11 341.64 43013.21 47985.74 2019-08-01 21:49:57.000 213 21269.06 341.59 43013.29 47985.72 2019-08-01 21:49:58.000 213 21268.98 341.57 43013.28 47985.69 2019-08-01 21:49:59.000 213 21268.94 341.57 43013.31 47985.69 2019-08-01 21:50:00.000 213 21268.91 341.60 43013.33 47985.72 2019-08-01 21:50:01.000 213 21268.93 341.63 43013.35 47985.69 2019-08-01 21:50:02.000 213 21268.92 341.61 43013.35 47985.69 2019-08-01 21:50:03.000 213 21268.91 341.58 43013.33 47985.69 2019-08-01 21:50:04.000 213 21268.90 341.61 43013.35 47985.72 2019-08-01 21:50:05.000 213 21268.89 341.64 43013.33 47985.69 2019-08-01 21:50:06.000 213 21268.84 341.66 43013.34 47985.66 2019-08-01 21:50:07.000 213 21268.80 341.65 43013.34 47985.67 2019-08-01 21:50:08.000 213 21268.77 341.64 43013.35 47985.68 2019-08-01 21:50:09.000 213 21268.77 341.65 43013.34 47985.66 2019-08-01 21:50:10.000 213 21268.72 341.64 43013.35 47985.66 2019-08-01 21:50:11.000 213 21268.71 341.62 43013.38 47985.68 2019-08-01 21:50:12.000 213 21268.73 341.62 43013.38 47985.68 2019-08-01 21:50:13.000 213 21268.74 341.62 43013.39 47985.67 2019-08-01 21:50:14.000 213 21268.76 341.62 43013.40 47985.68 2019-08-01 21:50:15.000 213 21268.74 341.64 43013.42 47985.68 2019-08-01 21:50:16.000 213 21268.71 341.65 43013.43 47985.69 2019-08-01 21:50:17.000 213 21268.67 341.66 43013.38 47985.68 2019-08-01 21:50:18.000 213 21268.64 341.67 43013.38 47985.68 2019-08-01 21:50:19.000 213 21268.64 341.67 43013.40 47985.65 2019-08-01 21:50:20.000 213 21268.67 341.64 43013.42 47985.68 2019-08-01 21:50:21.000 213 21268.67 341.65 43013.48 47985.66 2019-08-01 21:50:22.000 213 21268.79 341.73 43013.45 47985.71 2019-08-01 21:50:23.000 213 21268.91 341.81 43013.42 47985.75 2019-08-01 21:50:24.000 213 21269.01 341.87 43013.35 47985.77 2019-08-01 21:50:25.000 213 21269.08 341.88 43013.31 47985.77 2019-08-01 21:50:26.000 213 21269.11 341.92 43013.29 47985.73 2019-08-01 21:50:27.000 213 21269.11 341.94 43013.30 47985.79 2019-08-01 21:50:28.000 213 21269.12 341.97 43013.31 47985.76 2019-08-01 21:50:29.000 213 21269.15 341.97 43013.27 47985.78 2019-08-01 21:50:30.000 213 21269.18 341.96 43013.29 47985.80 2019-08-01 21:50:31.000 213 21269.19 341.95 43013.31 47985.78 2019-08-01 21:50:32.000 213 21269.21 341.96 43013.30 47985.76 2019-08-01 21:50:33.000 213 21269.23 341.96 43013.29 47985.80 2019-08-01 21:50:34.000 213 21269.19 342.00 43013.25 47985.79 2019-08-01 21:50:35.000 213 21269.21 342.04 43013.24 47985.77 2019-08-01 21:50:36.000 213 21269.22 342.05 43013.22 47985.76 2019-08-01 21:50:37.000 213 21269.22 342.05 43013.22 47985.74 2019-08-01 21:50:38.000 213 21269.19 342.05 43013.27 47985.73 2019-08-01 21:50:39.000 213 21269.17 342.02 43013.27 47985.75 2019-08-01 21:50:40.000 213 21269.06 341.98 43013.29 47985.73 2019-08-01 21:50:41.000 213 21268.96 341.97 43013.32 47985.70 2019-08-01 21:50:42.000 213 21268.89 341.94 43013.32 47985.72 2019-08-01 21:50:43.000 213 21268.83 341.91 43013.33 47985.68 2019-08-01 21:50:44.000 213 21268.82 341.89 43013.33 47985.70 2019-08-01 21:50:45.000 213 21268.83 341.88 43013.37 47985.70 2019-08-01 21:50:46.000 213 21268.81 341.87 43013.39 47985.69 2019-08-01 21:50:47.000 213 21268.73 341.90 43013.41 47985.71 2019-08-01 21:50:48.000 213 21268.72 341.93 43013.39 47985.70 2019-08-01 21:50:49.000 213 21268.68 341.97 43013.38 47985.71 2019-08-01 21:50:50.000 213 21268.64 341.99 43013.42 47985.67 2019-08-01 21:50:51.000 213 21268.64 342.01 43013.40 47985.64 2019-08-01 21:50:52.000 213 21268.65 342.02 43013.39 47985.64 2019-08-01 21:50:53.000 213 21268.65 342.03 43013.36 47985.63 2019-08-01 21:50:54.000 213 21268.64 342.05 43013.39 47985.63 2019-08-01 21:50:55.000 213 21268.62 342.07 43013.38 47985.62 2019-08-01 21:50:56.000 213 21268.59 342.05 43013.39 47985.65 2019-08-01 21:50:57.000 213 21268.60 342.05 43013.38 47985.62 2019-08-01 21:50:58.000 213 21268.60 342.08 43013.39 47985.62 2019-08-01 21:50:59.000 213 21268.54 342.08 43013.40 47985.62 2019-08-01 21:51:00.000 213 21268.53 342.09 43013.39 47985.64 2019-08-01 21:51:01.000 213 21268.53 342.10 43013.42 47985.63 2019-08-01 21:51:02.000 213 21268.52 342.12 43013.42 47985.58 2019-08-01 21:51:03.000 213 21268.50 342.12 43013.40 47985.60 2019-08-01 21:51:04.000 213 21268.50 342.17 43013.38 47985.60 2019-08-01 21:51:05.000 213 21268.53 342.16 43013.38 47985.57 2019-08-01 21:51:06.000 213 21268.53 342.17 43013.38 47985.59 2019-08-01 21:51:07.000 213 21268.51 342.21 43013.35 47985.55 2019-08-01 21:51:08.000 213 21268.56 342.20 43013.37 47985.58 2019-08-01 21:51:09.000 213 21268.54 342.22 43013.35 47985.58 2019-08-01 21:51:10.000 213 21268.48 342.17 43013.34 47985.58 2019-08-01 21:51:11.000 213 21268.44 342.11 43013.41 47985.58 2019-08-01 21:51:12.000 213 21268.39 342.11 43013.44 47985.58 2019-08-01 21:51:13.000 213 21268.35 342.11 43013.48 47985.57 2019-08-01 21:51:14.000 213 21268.38 342.10 43013.50 47985.61 2019-08-01 21:51:15.000 213 21268.34 342.08 43013.50 47985.58 2019-08-01 21:51:16.000 213 21268.25 342.12 43013.52 47985.58 2019-08-01 21:51:17.000 213 21268.26 342.16 43013.50 47985.58 2019-08-01 21:51:18.000 213 21268.28 342.22 43013.46 47985.56 2019-08-01 21:51:19.000 213 21268.28 342.25 43013.44 47985.54 2019-08-01 21:51:20.000 213 21268.25 342.24 43013.43 47985.52 2019-08-01 21:51:21.000 213 21268.21 342.26 43013.42 47985.50 2019-08-01 21:51:22.000 213 21268.17 342.31 43013.41 47985.47 2019-08-01 21:51:23.000 213 21268.08 342.43 43013.36 47985.42 2019-08-01 21:51:24.000 213 21268.00 342.51 43013.31 47985.37 2019-08-01 21:51:25.000 213 21267.90 342.50 43013.22 47985.24 2019-08-01 21:51:26.000 213 21267.87 342.48 43013.22 47985.17 2019-08-01 21:51:27.000 213 21267.85 342.50 43013.25 47985.14 2019-08-01 21:51:28.000 213 21267.85 342.51 43013.20 47985.09 2019-08-01 21:51:29.000 213 21267.85 342.51 43013.16 47985.08 2019-08-01 21:51:30.000 213 21267.86 342.49 43013.17 47985.06 2019-08-01 21:51:31.000 213 21267.89 342.52 43013.16 47985.07 2019-08-01 21:51:32.000 213 21267.92 342.57 43013.15 47985.08 2019-08-01 21:51:33.000 213 21267.95 342.61 43013.16 47985.08 2019-08-01 21:51:34.000 213 21267.99 342.61 43013.17 47985.07 2019-08-01 21:51:35.000 213 21268.00 342.63 43013.15 47985.07 2019-08-01 21:51:36.000 213 21267.99 342.62 43013.09 47985.04 2019-08-01 21:51:37.000 213 21267.98 342.59 43013.08 47985.06 2019-08-01 21:51:38.000 213 21267.96 342.56 43013.16 47985.05 2019-08-01 21:51:39.000 213 21267.92 342.60 43013.19 47985.06 2019-08-01 21:51:40.000 213 21267.92 342.64 43013.18 47985.07 2019-08-01 21:51:41.000 213 21267.97 342.67 43013.13 47985.05 2019-08-01 21:51:42.000 213 21268.04 342.72 43013.09 47985.07 2019-08-01 21:51:43.000 213 21268.09 342.73 43013.10 47985.09 2019-08-01 21:51:44.000 213 21268.12 342.75 43013.09 47985.08 2019-08-01 21:51:45.000 213 21268.15 342.74 43013.02 47985.10 2019-08-01 21:51:46.000 213 21268.19 342.73 43013.01 47985.08 2019-08-01 21:51:47.000 213 21268.24 342.71 43013.03 47985.14 2019-08-01 21:51:48.000 213 21268.23 342.69 43013.02 47985.15 2019-08-01 21:51:49.000 213 21268.19 342.67 43013.06 47985.14 2019-08-01 21:51:50.000 213 21268.16 342.71 43013.03 47985.17 2019-08-01 21:51:51.000 213 21268.09 342.76 43013.05 47985.14 2019-08-01 21:51:52.000 213 21268.04 342.75 43013.06 47985.13 2019-08-01 21:51:53.000 213 21267.99 342.71 43013.07 47985.05 2019-08-01 21:51:54.000 213 21267.98 342.69 43013.07 47985.06 2019-08-01 21:51:55.000 213 21268.01 342.68 43013.07 47985.03 2019-08-01 21:51:56.000 213 21268.00 342.67 43013.07 47985.05 2019-08-01 21:51:57.000 213 21268.01 342.67 43013.06 47985.07 2019-08-01 21:51:58.000 213 21268.09 342.70 43013.08 47985.05 2019-08-01 21:51:59.000 213 21268.17 342.68 43013.02 47985.11 2019-08-01 21:52:00.000 213 21268.18 342.64 43013.04 47985.11 2019-08-01 21:52:01.000 213 21268.21 342.60 43013.08 47985.12 2019-08-01 21:52:02.000 213 21268.18 342.59 43013.08 47985.16 2019-08-01 21:52:03.000 213 21268.10 342.58 43013.11 47985.13 2019-08-01 21:52:04.000 213 21268.07 342.53 43013.14 47985.14 2019-08-01 21:52:05.000 213 21268.00 342.53 43013.14 47985.14 2019-08-01 21:52:06.000 213 21267.97 342.52 43013.17 47985.12 2019-08-01 21:52:07.000 213 21267.93 342.47 43013.19 47985.15 2019-08-01 21:52:08.000 213 21267.92 342.38 43013.20 47985.16 2019-08-01 21:52:09.000 213 21267.86 342.32 43013.22 47985.18 2019-08-01 21:52:10.000 213 21267.85 342.29 43013.30 47985.19 2019-08-01 21:52:11.000 213 21267.83 342.32 43013.34 47985.23 2019-08-01 21:52:12.000 213 21267.80 342.33 43013.35 47985.21 2019-08-01 21:52:13.000 213 21267.75 342.35 43013.35 47985.21 2019-08-01 21:52:14.000 213 21267.69 342.33 43013.34 47985.17 2019-08-01 21:52:15.000 213 21267.71 342.29 43013.34 47985.19 2019-08-01 21:52:16.000 213 21267.71 342.26 43013.35 47985.16 2019-08-01 21:52:17.000 213 21267.67 342.23 43013.38 47985.20 2019-08-01 21:52:18.000 213 21267.67 342.19 43013.39 47985.22 2019-08-01 21:52:19.000 213 21267.67 342.16 43013.41 47985.24 2019-08-01 21:52:20.000 213 21267.67 342.16 43013.44 47985.26 2019-08-01 21:52:21.000 213 21267.65 342.15 43013.47 47985.26 2019-08-01 21:52:22.000 213 21267.65 342.13 43013.48 47985.25 2019-08-01 21:52:23.000 213 21267.66 342.09 43013.54 47985.30 2019-08-01 21:52:24.000 213 21267.68 342.07 43013.57 47985.31 2019-08-01 21:52:25.000 213 21267.67 342.07 43013.58 47985.33 2019-08-01 21:52:26.000 213 21267.67 342.07 43013.55 47985.33 2019-08-01 21:52:27.000 213 21267.64 342.07 43013.56 47985.36 2019-08-01 21:52:28.000 213 21267.61 342.06 43013.60 47985.35 2019-08-01 21:52:29.000 213 21267.60 342.06 43013.61 47985.37 2019-08-01 21:52:30.000 213 21267.57 342.08 43013.58 47985.38 2019-08-01 21:52:31.000 213 21267.57 342.06 43013.59 47985.33 2019-08-01 21:52:32.000 213 21267.57 342.06 43013.58 47985.38 2019-08-01 21:52:33.000 213 21267.61 342.08 43013.60 47985.39 2019-08-01 21:52:34.000 213 21267.63 342.12 43013.56 47985.36 2019-08-01 21:52:35.000 213 21267.60 342.15 43013.57 47985.37 2019-08-01 21:52:36.000 213 21267.61 342.13 43013.58 47985.35 2019-08-01 21:52:37.000 213 21267.56 342.15 43013.54 47985.33 2019-08-01 21:52:38.000 213 21267.57 342.17 43013.53 47985.34 2019-08-01 21:52:39.000 213 21267.57 342.19 43013.56 47985.33 2019-08-01 21:52:40.000 213 21267.55 342.22 43013.53 47985.31 2019-08-01 21:52:41.000 213 21267.55 342.23 43013.50 47985.31 2019-08-01 21:52:42.000 213 21267.54 342.20 43013.49 47985.30 2019-08-01 21:52:43.000 213 21267.52 342.20 43013.52 47985.28 2019-08-01 21:52:44.000 213 21267.52 342.18 43013.50 47985.28 2019-08-01 21:52:45.000 213 21267.55 342.20 43013.50 47985.27 2019-08-01 21:52:46.000 213 21267.55 342.19 43013.52 47985.29 2019-08-01 21:52:47.000 213 21267.58 342.18 43013.52 47985.28 2019-08-01 21:52:48.000 213 21267.60 342.18 43013.53 47985.27 2019-08-01 21:52:49.000 213 21267.65 342.19 43013.53 47985.29 2019-08-01 21:52:50.000 213 21267.69 342.22 43013.48 47985.31 2019-08-01 21:52:51.000 213 21267.72 342.22 43013.49 47985.30 2019-08-01 21:52:52.000 213 21267.72 342.22 43013.47 47985.31 2019-08-01 21:52:53.000 213 21267.71 342.22 43013.47 47985.32 2019-08-01 21:52:54.000 213 21267.72 342.22 43013.48 47985.31 2019-08-01 21:52:55.000 213 21267.72 342.23 43013.46 47985.31 2019-08-01 21:52:56.000 213 21267.69 342.22 43013.44 47985.29 2019-08-01 21:52:57.000 213 21267.67 342.22 43013.48 47985.32 2019-08-01 21:52:58.000 213 21267.74 342.21 43013.49 47985.29 2019-08-01 21:52:59.000 213 21267.80 342.27 43013.49 47985.31 2019-08-01 21:53:00.000 213 21267.83 342.35 43013.48 47985.33 2019-08-01 21:53:01.000 213 21267.90 342.38 43013.47 47985.34 2019-08-01 21:53:02.000 213 21267.94 342.39 43013.45 47985.37 2019-08-01 21:53:03.000 213 21267.97 342.37 43013.43 47985.37 2019-08-01 21:53:04.000 213 21268.03 342.35 43013.43 47985.37 2019-08-01 21:53:05.000 213 21268.03 342.40 43013.42 47985.36 2019-08-01 21:53:06.000 213 21267.98 342.42 43013.41 47985.36 2019-08-01 21:53:07.000 213 21267.89 342.44 43013.47 47985.37 2019-08-01 21:53:08.000 213 21267.84 342.45 43013.44 47985.32 2019-08-01 21:53:09.000 213 21267.79 342.43 43013.43 47985.29 2019-08-01 21:53:10.000 213 21267.80 342.43 43013.42 47985.27 2019-08-01 21:53:11.000 213 21267.79 342.44 43013.41 47985.28 2019-08-01 21:53:12.000 213 21267.81 342.45 43013.42 47985.24 2019-08-01 21:53:13.000 213 21267.80 342.48 43013.44 47985.26 2019-08-01 21:53:14.000 213 21267.83 342.48 43013.42 47985.26 2019-08-01 21:53:15.000 213 21267.85 342.50 43013.39 47985.29 2019-08-01 21:53:16.000 213 21267.76 342.49 43013.40 47985.26 2019-08-01 21:53:17.000 213 21267.64 342.49 43013.41 47985.25 2019-08-01 21:53:18.000 213 21267.58 342.46 43013.40 47985.21 2019-08-01 21:53:19.000 213 21267.54 342.44 43013.45 47985.22 2019-08-01 21:53:20.000 213 21267.51 342.41 43013.46 47985.20 2019-08-01 21:53:21.000 213 21267.49 342.40 43013.47 47985.19 2019-08-01 21:53:22.000 213 21267.46 342.41 43013.48 47985.22 2019-08-01 21:53:23.000 213 21267.43 342.42 43013.47 47985.22 2019-08-01 21:53:24.000 213 21267.39 342.40 43013.50 47985.21 2019-08-01 21:53:25.000 213 21267.37 342.44 43013.51 47985.21 2019-08-01 21:53:26.000 213 21267.36 342.42 43013.52 47985.21 2019-08-01 21:53:27.000 213 21267.33 342.43 43013.55 47985.20 2019-08-01 21:53:28.000 213 21267.33 342.43 43013.51 47985.21 2019-08-01 21:53:29.000 213 21267.32 342.43 43013.52 47985.20 2019-08-01 21:53:30.000 213 21267.34 342.43 43013.53 47985.23 2019-08-01 21:53:31.000 213 21267.40 342.44 43013.54 47985.21 2019-08-01 21:53:32.000 213 21267.41 342.43 43013.53 47985.22 2019-08-01 21:53:33.000 213 21267.44 342.44 43013.58 47985.25 2019-08-01 21:53:34.000 213 21267.48 342.46 43013.58 47985.24 2019-08-01 21:53:35.000 213 21267.58 342.47 43013.59 47985.29 2019-08-01 21:53:36.000 213 21267.60 342.50 43013.60 47985.31 2019-08-01 21:53:37.000 213 21267.61 342.51 43013.59 47985.36 2019-08-01 21:53:38.000 213 21267.59 342.48 43013.60 47985.34 2019-08-01 21:53:39.000 213 21267.54 342.49 43013.61 47985.35 2019-08-01 21:53:40.000 213 21267.49 342.48 43013.61 47985.37 2019-08-01 21:53:41.000 213 21267.46 342.48 43013.61 47985.32 2019-08-01 21:53:42.000 213 21267.45 342.48 43013.63 47985.33 2019-08-01 21:53:43.000 213 21267.44 342.45 43013.65 47985.32 2019-08-01 21:53:44.000 213 21267.41 342.43 43013.69 47985.36 2019-08-01 21:53:45.000 213 21267.36 342.43 43013.70 47985.32 2019-08-01 21:53:46.000 213 21267.34 342.42 43013.72 47985.32 2019-08-01 21:53:47.000 213 21267.31 342.41 43013.72 47985.34 2019-08-01 21:53:48.000 213 21267.29 342.40 43013.74 47985.35 2019-08-01 21:53:49.000 213 21267.24 342.42 43013.74 47985.31 2019-08-01 21:53:50.000 213 21267.21 342.42 43013.77 47985.35 2019-08-01 21:53:51.000 213 21267.21 342.44 43013.79 47985.33 2019-08-01 21:53:52.000 213 21267.18 342.44 43013.79 47985.31 2019-08-01 21:53:53.000 213 21267.19 342.46 43013.78 47985.32 2019-08-01 21:53:54.000 213 21267.16 342.46 43013.75 47985.31 2019-08-01 21:53:55.000 213 21267.17 342.45 43013.77 47985.32 2019-08-01 21:53:56.000 213 21267.19 342.44 43013.79 47985.31 2019-08-01 21:53:57.000 213 21267.17 342.47 43013.75 47985.30 2019-08-01 21:53:58.000 213 21267.15 342.43 43013.77 47985.32 2019-08-01 21:53:59.000 213 21267.15 342.42 43013.78 47985.31 2019-08-01 21:54:00.000 213 21267.12 342.41 43013.80 47985.29 2019-08-01 21:54:01.000 213 21267.09 342.40 43013.80 47985.30 2019-08-01 21:54:02.000 213 21267.04 342.42 43013.81 47985.31 2019-08-01 21:54:03.000 213 21267.03 342.43 43013.81 47985.28 2019-08-01 21:54:04.000 213 21266.98 342.44 43013.82 47985.27 2019-08-01 21:54:05.000 213 21266.99 342.43 43013.77 47985.28 2019-08-01 21:54:06.000 213 21267.00 342.43 43013.78 47985.30 2019-08-01 21:54:07.000 213 21266.98 342.43 43013.78 47985.25 2019-08-01 21:54:08.000 213 21266.96 342.41 43013.79 47985.26 2019-08-01 21:54:09.000 213 21266.95 342.43 43013.82 47985.29 2019-08-01 21:54:10.000 213 21266.93 342.42 43013.82 47985.23 2019-08-01 21:54:11.000 213 21266.93 342.41 43013.82 47985.27 2019-08-01 21:54:12.000 213 21266.93 342.45 43013.78 47985.24 2019-08-01 21:54:13.000 213 21266.92 342.45 43013.78 47985.27 2019-08-01 21:54:14.000 213 21266.91 342.45 43013.79 47985.23 2019-08-01 21:54:15.000 213 21266.89 342.45 43013.78 47985.22 2019-08-01 21:54:16.000 213 21266.89 342.46 43013.79 47985.23 2019-08-01 21:54:17.000 213 21266.88 342.47 43013.78 47985.24 2019-08-01 21:54:18.000 213 21266.85 342.47 43013.81 47985.23 2019-08-01 21:54:19.000 213 21266.85 342.51 43013.78 47985.21 2019-08-01 21:54:20.000 213 21266.81 342.51 43013.79 47985.21 2019-08-01 21:54:21.000 213 21266.81 342.48 43013.81 47985.19 2019-08-01 21:54:22.000 213 21266.83 342.43 43013.82 47985.17 2019-08-01 21:54:23.000 213 21266.82 342.41 43013.80 47985.21 2019-08-01 21:54:24.000 213 21266.79 342.40 43013.84 47985.22 2019-08-01 21:54:25.000 213 21266.78 342.41 43013.81 47985.21 2019-08-01 21:54:26.000 213 21266.80 342.41 43013.84 47985.22 2019-08-01 21:54:27.000 213 21266.80 342.43 43013.85 47985.24 2019-08-01 21:54:28.000 213 21266.81 342.42 43013.85 47985.23 2019-08-01 21:54:29.000 213 21266.81 342.42 43013.85 47985.24 2019-08-01 21:54:30.000 213 21266.81 342.40 43013.83 47985.23 2019-08-01 21:54:31.000 213 21266.77 342.37 43013.83 47985.23 2019-08-01 21:54:32.000 213 21266.78 342.35 43013.85 47985.22 2019-08-01 21:54:33.000 213 21266.81 342.32 43013.89 47985.22 2019-08-01 21:54:34.000 213 21266.77 342.34 43013.87 47985.21 2019-08-01 21:54:35.000 213 21266.75 342.32 43013.88 47985.21 2019-08-01 21:54:36.000 213 21266.73 342.33 43013.89 47985.22 2019-08-01 21:54:37.000 213 21266.71 342.35 43013.87 47985.21 2019-08-01 21:54:38.000 213 21266.74 342.36 43013.84 47985.20 2019-08-01 21:54:39.000 213 21266.82 342.40 43013.84 47985.24 2019-08-01 21:54:40.000 213 21266.84 342.41 43013.84 47985.22 2019-08-01 21:54:41.000 213 21266.83 342.40 43013.83 47985.21 2019-08-01 21:54:42.000 213 21266.85 342.40 43013.82 47985.22 2019-08-01 21:54:43.000 213 21266.86 342.37 43013.83 47985.23 2019-08-01 21:54:44.000 213 21266.87 342.37 43013.82 47985.23 2019-08-01 21:54:45.000 213 21266.88 342.38 43013.81 47985.21 2019-08-01 21:54:46.000 213 21266.89 342.40 43013.82 47985.18 2019-08-01 21:54:47.000 213 21266.87 342.42 43013.82 47985.21 2019-08-01 21:54:48.000 213 21266.87 342.40 43013.82 47985.21 2019-08-01 21:54:49.000 213 21266.87 342.40 43013.76 47985.22 2019-08-01 21:54:50.000 213 21266.87 342.40 43013.76 47985.21 2019-08-01 21:54:51.000 213 21266.85 342.41 43013.78 47985.21 2019-08-01 21:54:52.000 213 21266.87 342.36 43013.82 47985.19 2019-08-01 21:54:53.000 213 21266.83 342.36 43013.78 47985.19 2019-08-01 21:54:54.000 213 21266.83 342.35 43013.81 47985.20 2019-08-01 21:54:55.000 213 21266.78 342.34 43013.85 47985.17 2019-08-01 21:54:56.000 213 21266.76 342.33 43013.82 47985.19 2019-08-01 21:54:57.000 213 21266.77 342.33 43013.78 47985.17 2019-08-01 21:54:58.000 213 21266.76 342.32 43013.83 47985.18 2019-08-01 21:54:59.000 213 21266.71 342.35 43013.85 47985.17 2019-08-01 21:55:00.000 213 21266.70 342.35 43013.85 47985.16 2019-08-01 21:55:01.000 213 21266.68 342.34 43013.85 47985.15 2019-08-01 21:55:02.000 213 21266.67 342.32 43013.83 47985.19 2019-08-01 21:55:03.000 213 21266.66 342.31 43013.83 47985.14 2019-08-01 21:55:04.000 213 21266.63 342.31 43013.83 47985.15 2019-08-01 21:55:05.000 213 21266.62 342.31 43013.85 47985.14 2019-08-01 21:55:06.000 213 21266.63 342.29 43013.85 47985.15 2019-08-01 21:55:07.000 213 21266.58 342.30 43013.85 47985.10 2019-08-01 21:55:08.000 213 21266.55 342.30 43013.84 47985.13 2019-08-01 21:55:09.000 213 21266.56 342.31 43013.84 47985.11 2019-08-01 21:55:10.000 213 21266.55 342.31 43013.84 47985.10 2019-08-01 21:55:11.000 213 21266.55 342.33 43013.84 47985.11 2019-08-01 21:55:12.000 213 21266.54 342.32 43013.84 47985.11 2019-08-01 21:55:13.000 213 21266.52 342.33 43013.83 47985.10 2019-08-01 21:55:14.000 213 21266.57 342.31 43013.83 47985.08 2019-08-01 21:55:15.000 213 21266.55 342.32 43013.82 47985.11 2019-08-01 21:55:16.000 213 21266.54 342.28 43013.86 47985.11 2019-08-01 21:55:17.000 213 21266.51 342.31 43013.86 47985.11 2019-08-01 21:55:18.000 213 21266.53 342.31 43013.86 47985.09 2019-08-01 21:55:19.000 213 21266.52 342.32 43013.86 47985.13 2019-08-01 21:55:20.000 213 21266.54 342.32 43013.87 47985.12 2019-08-01 21:55:21.000 213 21266.53 342.32 43013.86 47985.12 2019-08-01 21:55:22.000 213 21266.52 342.33 43013.89 47985.08 2019-08-01 21:55:23.000 213 21266.52 342.31 43013.87 47985.11 2019-08-01 21:55:24.000 213 21266.50 342.30 43013.89 47985.11 2019-08-01 21:55:25.000 213 21266.51 342.30 43013.89 47985.12 2019-08-01 21:55:26.000 213 21266.51 342.31 43013.87 47985.12 2019-08-01 21:55:27.000 213 21266.52 342.34 43013.86 47985.13 2019-08-01 21:55:28.000 213 21266.54 342.31 43013.85 47985.10 2019-08-01 21:55:29.000 213 21266.51 342.28 43013.86 47985.13 2019-08-01 21:55:30.000 213 21266.52 342.29 43013.87 47985.12 2019-08-01 21:55:31.000 213 21266.50 342.32 43013.88 47985.11 2019-08-01 21:55:32.000 213 21266.50 342.31 43013.90 47985.13 2019-08-01 21:55:33.000 213 21266.50 342.30 43013.88 47985.11 2019-08-01 21:55:34.000 213 21266.50 342.31 43013.89 47985.15 2019-08-01 21:55:35.000 213 21266.51 342.32 43013.90 47985.14 2019-08-01 21:55:36.000 213 21266.54 342.33 43013.92 47985.16 2019-08-01 21:55:37.000 213 21266.54 342.31 43013.94 47985.13 2019-08-01 21:55:38.000 213 21266.54 342.32 43013.95 47985.16 2019-08-01 21:55:39.000 213 21266.56 342.32 43013.93 47985.14 2019-08-01 21:55:40.000 213 21266.57 342.34 43013.91 47985.14 2019-08-01 21:55:41.000 213 21266.56 342.35 43013.92 47985.13 2019-08-01 21:55:42.000 213 21266.57 342.36 43013.92 47985.12 2019-08-01 21:55:43.000 213 21266.57 342.40 43013.92 47985.11 2019-08-01 21:55:44.000 213 21266.57 342.40 43013.91 47985.10 2019-08-01 21:55:45.000 213 21266.59 342.42 43013.91 47985.11 2019-08-01 21:55:46.000 213 21266.59 342.40 43013.87 47985.12 2019-08-01 21:55:47.000 213 21266.63 342.39 43013.87 47985.13 2019-08-01 21:55:48.000 213 21266.62 342.40 43013.89 47985.13 2019-08-01 21:55:49.000 213 21266.65 342.42 43013.91 47985.15 2019-08-01 21:55:50.000 213 21266.66 342.43 43013.89 47985.14 2019-08-01 21:55:51.000 213 21266.67 342.44 43013.86 47985.15 2019-08-01 21:55:52.000 213 21266.67 342.45 43013.87 47985.14 2019-08-01 21:55:53.000 213 21266.68 342.46 43013.85 47985.15 2019-08-01 21:55:54.000 213 21266.69 342.45 43013.83 47985.14 2019-08-01 21:55:55.000 213 21266.75 342.46 43013.85 47985.14 2019-08-01 21:55:56.000 213 21266.72 342.47 43013.88 47985.13 2019-08-01 21:55:57.000 213 21266.72 342.43 43013.88 47985.14 2019-08-01 21:55:58.000 213 21266.70 342.44 43013.86 47985.14 2019-08-01 21:55:59.000 213 21266.70 342.46 43013.83 47985.13 2019-08-01 21:56:00.000 213 21266.74 342.47 43013.83 47985.12 2019-08-01 21:56:01.000 213 21266.70 342.50 43013.83 47985.13 2019-08-01 21:56:02.000 213 21266.70 342.50 43013.84 47985.13 2019-08-01 21:56:03.000 213 21266.71 342.52 43013.83 47985.12 2019-08-01 21:56:04.000 213 21266.72 342.53 43013.81 47985.13 2019-08-01 21:56:05.000 213 21266.74 342.56 43013.77 47985.13 2019-08-01 21:56:06.000 213 21266.73 342.60 43013.75 47985.12 2019-08-01 21:56:07.000 213 21266.71 342.60 43013.79 47985.11 2019-08-01 21:56:08.000 213 21266.71 342.60 43013.78 47985.12 2019-08-01 21:56:09.000 213 21266.73 342.59 43013.78 47985.11 2019-08-01 21:56:10.000 213 21266.74 342.62 43013.81 47985.12 2019-08-01 21:56:11.000 213 21266.75 342.63 43013.82 47985.12 2019-08-01 21:56:12.000 213 21266.74 342.63 43013.78 47985.10 2019-08-01 21:56:13.000 213 21266.75 342.63 43013.75 47985.12 2019-08-01 21:56:14.000 213 21266.77 342.62 43013.76 47985.10 2019-08-01 21:56:15.000 213 21266.78 342.63 43013.77 47985.12 2019-08-01 21:56:16.000 213 21266.81 342.66 43013.79 47985.12 2019-08-01 21:56:17.000 213 21266.79 342.67 43013.78 47985.12 2019-08-01 21:56:18.000 213 21266.76 342.70 43013.75 47985.12 2019-08-01 21:56:19.000 213 21266.76 342.71 43013.76 47985.12 2019-08-01 21:56:20.000 213 21266.79 342.72 43013.77 47985.12 2019-08-01 21:56:21.000 213 21266.80 342.70 43013.78 47985.07 2019-08-01 21:56:22.000 213 21266.81 342.71 43013.77 47985.12 2019-08-01 21:56:23.000 213 21266.78 342.72 43013.77 47985.10 2019-08-01 21:56:24.000 213 21266.75 342.74 43013.79 47985.08 2019-08-01 21:56:25.000 213 21266.76 342.78 43013.77 47985.07 2019-08-01 21:56:26.000 213 21266.77 342.78 43013.74 47985.09 2019-08-01 21:56:27.000 213 21266.81 342.78 43013.74 47985.08 2019-08-01 21:56:28.000 213 21266.78 342.77 43013.74 47985.08 2019-08-01 21:56:29.000 213 21266.78 342.79 43013.74 47985.08 2019-08-01 21:56:30.000 213 21266.78 342.83 43013.74 47985.08 2019-08-01 21:56:31.000 213 21266.76 342.83 43013.72 47985.07 2019-08-01 21:56:32.000 213 21266.73 342.84 43013.73 47985.07 2019-08-01 21:56:33.000 213 21266.72 342.85 43013.70 47985.06 2019-08-01 21:56:34.000 213 21266.75 342.85 43013.69 47985.05 2019-08-01 21:56:35.000 213 21266.76 342.87 43013.71 47985.04 2019-08-01 21:56:36.000 213 21266.73 342.93 43013.72 47985.04 2019-08-01 21:56:37.000 213 21266.67 343.06 43013.66 47984.99 2019-08-01 21:56:38.000 213 21266.66 343.12 43013.58 47984.94 2019-08-01 21:56:39.000 213 21266.61 343.10 43013.54 47984.88 2019-08-01 21:56:40.000 213 21266.56 343.09 43013.49 47984.80 2019-08-01 21:56:41.000 213 21266.58 343.08 43013.49 47984.79 2019-08-01 21:56:42.000 213 21266.59 343.07 43013.47 47984.76 2019-08-01 21:56:43.000 213 21266.60 343.08 43013.45 47984.75 2019-08-01 21:56:44.000 213 21266.63 343.07 43013.45 47984.72 2019-08-01 21:56:45.000 213 21266.61 343.10 43013.43 47984.77 2019-08-01 21:56:46.000 213 21266.58 343.10 43013.46 47984.74 2019-08-01 21:56:47.000 213 21266.57 343.12 43013.43 47984.73 2019-08-01 21:56:48.000 213 21266.57 343.12 43013.46 47984.68 2019-08-01 21:56:49.000 213 21266.61 343.10 43013.42 47984.72 2019-08-01 21:56:50.000 213 21266.59 343.12 43013.45 47984.72 2019-08-01 21:56:51.000 213 21266.58 343.13 43013.43 47984.71 2019-08-01 21:56:52.000 213 21266.57 343.10 43013.44 47984.72 2019-08-01 21:56:53.000 213 21266.56 343.10 43013.44 47984.71 2019-08-01 21:56:54.000 213 21266.55 343.09 43013.45 47984.71 2019-08-01 21:56:55.000 213 21266.57 343.04 43013.47 47984.73 2019-08-01 21:56:56.000 213 21266.59 343.02 43013.48 47984.76 2019-08-01 21:56:57.000 213 21266.59 343.01 43013.51 47984.75 2019-08-01 21:56:58.000 213 21266.61 343.01 43013.48 47984.77 2019-08-01 21:56:59.000 213 21266.64 342.97 43013.54 47984.82 2019-08-01 21:57:00.000 213 21266.65 342.97 43013.57 47984.80 2019-08-01 21:57:01.000 213 21266.64 342.98 43013.54 47984.83 2019-08-01 21:57:02.000 213 21266.64 343.01 43013.56 47984.85 2019-08-01 21:57:03.000 213 21266.66 343.01 43013.57 47984.84 2019-08-01 21:57:04.000 213 21266.65 343.03 43013.55 47984.87 2019-08-01 21:57:05.000 213 21266.69 343.01 43013.55 47984.82 2019-08-01 21:57:06.000 213 21266.69 342.95 43013.57 47984.85 2019-08-01 21:57:07.000 213 21266.68 342.94 43013.57 47984.90 2019-08-01 21:57:08.000 213 21266.64 342.97 43013.60 47984.91 2019-08-01 21:57:09.000 213 21266.63 342.99 43013.58 47984.91 2019-08-01 21:57:10.000 213 21266.66 343.02 43013.57 47984.87 2019-08-01 21:57:11.000 213 21266.64 343.04 43013.56 47984.90 2019-08-01 21:57:12.000 213 21266.66 343.03 43013.55 47984.88 2019-08-01 21:57:13.000 213 21266.67 343.02 43013.56 47984.89 2019-08-01 21:57:14.000 213 21266.71 342.98 43013.60 47984.86 2019-08-01 21:57:15.000 213 21266.72 342.99 43013.57 47984.90 2019-08-01 21:57:16.000 213 21266.69 343.01 43013.56 47984.89 2019-08-01 21:57:17.000 213 21266.72 342.99 43013.60 47984.93 2019-08-01 21:57:18.000 213 21266.73 343.00 43013.62 47984.97 2019-08-01 21:57:19.000 213 21266.69 343.03 43013.63 47984.94 2019-08-01 21:57:20.000 213 21266.69 343.02 43013.64 47984.95 2019-08-01 21:57:21.000 213 21266.70 343.02 43013.63 47984.98 2019-08-01 21:57:22.000 213 21266.72 343.01 43013.62 47984.95 2019-08-01 21:57:23.000 213 21266.69 343.02 43013.66 47984.95 2019-08-01 21:57:24.000 213 21266.68 343.03 43013.66 47985.00 2019-08-01 21:57:25.000 213 21266.69 343.01 43013.67 47984.96 2019-08-01 21:57:26.000 213 21266.70 343.01 43013.67 47984.95 2019-08-01 21:57:27.000 213 21266.67 343.02 43013.68 47984.97 2019-08-01 21:57:28.000 213 21266.65 343.02 43013.69 47984.98 2019-08-01 21:57:29.000 213 21266.70 342.97 43013.68 47984.96 2019-08-01 21:57:30.000 213 21266.70 342.95 43013.69 47984.96 2019-08-01 21:57:31.000 213 21266.69 342.97 43013.71 47985.01 2019-08-01 21:57:32.000 213 21266.69 342.93 43013.72 47985.01 2019-08-01 21:57:33.000 213 21266.70 342.96 43013.74 47985.03 2019-08-01 21:57:34.000 213 21266.68 342.98 43013.72 47985.03 2019-08-01 21:57:35.000 213 21266.71 342.99 43013.70 47985.06 2019-08-01 21:57:36.000 213 21266.75 342.96 43013.71 47985.06 2019-08-01 21:57:37.000 213 21266.73 342.95 43013.74 47985.08 2019-08-01 21:57:38.000 213 21266.72 342.97 43013.74 47985.09 2019-08-01 21:57:39.000 213 21266.74 342.98 43013.76 47985.09 2019-08-01 21:57:40.000 213 21266.74 343.00 43013.74 47985.11 2019-08-01 21:57:41.000 213 21266.77 342.99 43013.72 47985.11 2019-08-01 21:57:42.000 213 21266.77 343.00 43013.76 47985.12 2019-08-01 21:57:43.000 213 21266.77 343.02 43013.78 47985.13 2019-08-01 21:57:44.000 213 21266.72 343.04 43013.77 47985.15 2019-08-01 21:57:45.000 213 21266.72 343.06 43013.75 47985.14 2019-08-01 21:57:46.000 213 21266.72 343.07 43013.75 47985.13 2019-08-01 21:57:47.000 213 21266.73 343.07 43013.79 47985.14 2019-08-01 21:57:48.000 213 21266.73 343.05 43013.78 47985.12 2019-08-01 21:57:49.000 213 21266.71 343.06 43013.81 47985.15 2019-08-01 21:57:50.000 213 21266.67 343.07 43013.79 47985.15 2019-08-01 21:57:51.000 213 21266.67 343.07 43013.77 47985.10 2019-08-01 21:57:52.000 213 21266.66 343.06 43013.74 47985.11 2019-08-01 21:57:53.000 213 21266.67 343.03 43013.75 47985.11 2019-08-01 21:57:54.000 213 21266.68 343.02 43013.74 47985.10 2019-08-01 21:57:55.000 213 21266.64 343.01 43013.75 47985.09 2019-08-01 21:57:56.000 213 21266.64 343.00 43013.75 47985.09 2019-08-01 21:57:57.000 213 21266.66 342.99 43013.77 47985.10 2019-08-01 21:57:58.000 213 21266.65 342.99 43013.78 47985.09 2019-08-01 21:57:59.000 213 21266.65 342.98 43013.78 47985.08 2019-08-01 21:58:00.000 213 21266.65 342.98 43013.75 47985.10 2019-08-01 21:58:01.000 213 21266.62 342.98 43013.79 47985.10 2019-08-01 21:58:02.000 213 21266.61 342.99 43013.81 47985.09 2019-08-01 21:58:03.000 213 21266.58 343.02 43013.80 47985.08 2019-08-01 21:58:04.000 213 21266.58 343.02 43013.76 47985.07 2019-08-01 21:58:05.000 213 21266.57 343.01 43013.76 47985.06 2019-08-01 21:58:06.000 213 21266.53 343.01 43013.76 47985.07 2019-08-01 21:58:07.000 213 21266.56 342.99 43013.76 47985.04 2019-08-01 21:58:08.000 213 21266.57 342.97 43013.75 47985.04 2019-08-01 21:58:09.000 213 21266.55 342.96 43013.73 47985.04 2019-08-01 21:58:10.000 213 21266.51 342.97 43013.78 47985.01 2019-08-01 21:58:11.000 213 21266.52 342.99 43013.73 47985.04 2019-08-01 21:58:12.000 213 21266.48 343.00 43013.74 47985.03 2019-08-01 21:58:13.000 213 21266.50 342.99 43013.75 47985.03 2019-08-01 21:58:14.000 213 21266.51 342.99 43013.73 47985.03 2019-08-01 21:58:15.000 213 21266.51 342.99 43013.73 47985.00 2019-08-01 21:58:16.000 213 21266.50 343.01 43013.73 47985.00 2019-08-01 21:58:17.000 213 21266.46 343.01 43013.75 47984.99 2019-08-01 21:58:18.000 213 21266.49 343.04 43013.73 47985.00 2019-08-01 21:58:19.000 213 21266.47 343.05 43013.74 47984.99 2019-08-01 21:58:20.000 213 21266.50 343.05 43013.73 47984.97 2019-08-01 21:58:21.000 213 21266.51 343.08 43013.74 47984.97 2019-08-01 21:58:22.000 213 21266.49 343.09 43013.73 47984.96 2019-08-01 21:58:23.000 213 21266.45 343.09 43013.70 47984.98 2019-08-01 21:58:24.000 213 21266.47 343.10 43013.68 47984.95 2019-08-01 21:58:25.000 213 21266.47 343.10 43013.71 47984.98 2019-08-01 21:58:26.000 213 21266.48 343.11 43013.72 47984.99 2019-08-01 21:58:27.000 213 21266.52 343.10 43013.72 47984.97 2019-08-01 21:58:28.000 213 21266.57 343.09 43013.74 47985.00 2019-08-01 21:58:29.000 213 21266.62 343.08 43013.74 47985.01 2019-08-01 21:58:30.000 213 21266.63 343.11 43013.74 47985.05 2019-08-01 21:58:31.000 213 21266.63 343.13 43013.75 47985.06 2019-08-01 21:58:32.000 213 21266.63 343.15 43013.75 47985.07 2019-08-01 21:58:33.000 213 21266.66 343.19 43013.77 47985.07 2019-08-01 21:58:34.000 213 21266.66 343.19 43013.78 47985.09 2019-08-01 21:58:35.000 213 21266.66 343.22 43013.77 47985.10 2019-08-01 21:58:36.000 213 21266.66 343.21 43013.78 47985.09 2019-08-01 21:58:37.000 213 21266.63 343.21 43013.76 47985.06 2019-08-01 21:58:38.000 213 21266.60 343.22 43013.73 47985.07 2019-08-01 21:58:39.000 213 21266.57 343.25 43013.75 47985.08 2019-08-01 21:58:40.000 213 21266.56 343.26 43013.76 47985.09 2019-08-01 21:58:41.000 213 21266.57 343.26 43013.75 47985.09 2019-08-01 21:58:42.000 213 21266.53 343.26 43013.75 47985.06 2019-08-01 21:58:43.000 213 21266.54 343.26 43013.76 47985.08 2019-08-01 21:58:44.000 213 21266.54 343.28 43013.75 47985.05 2019-08-01 21:58:45.000 213 21266.51 343.31 43013.74 47985.03 2019-08-01 21:58:46.000 213 21266.53 343.33 43013.73 47985.02 2019-08-01 21:58:47.000 213 21266.56 343.33 43013.74 47985.00 2019-08-01 21:58:48.000 213 21266.55 343.33 43013.73 47984.98 2019-08-01 21:58:49.000 213 21266.54 343.35 43013.74 47985.03 2019-08-01 21:58:50.000 213 21266.51 343.37 43013.72 47985.00 2019-08-01 21:58:51.000 213 21266.53 343.38 43013.71 47984.97 2019-08-01 21:58:52.000 213 21266.53 343.38 43013.69 47984.98 2019-08-01 21:58:53.000 213 21266.52 343.42 43013.68 47984.98 2019-08-01 21:58:54.000 213 21266.50 343.42 43013.66 47984.95 2019-08-01 21:58:55.000 213 21266.49 343.43 43013.67 47984.97 2019-08-01 21:58:56.000 213 21266.44 343.45 43013.69 47984.95 2019-08-01 21:58:57.000 213 21266.43 343.46 43013.68 47984.96 2019-08-01 21:58:58.000 213 21266.43 343.47 43013.70 47984.95 2019-08-01 21:58:59.000 213 21266.41 343.48 43013.67 47984.93 2019-08-01 21:59:00.000 213 21266.43 343.47 43013.68 47984.92 2019-08-01 21:59:01.000 213 21266.43 343.50 43013.65 47984.91 2019-08-01 21:59:02.000 213 21266.40 343.51 43013.63 47984.93 2019-08-01 21:59:03.000 213 21266.39 343.51 43013.66 47984.92 2019-08-01 21:59:04.000 213 21266.41 343.53 43013.65 47984.89 2019-08-01 21:59:05.000 213 21266.39 343.52 43013.64 47984.90 2019-08-01 21:59:06.000 213 21266.36 343.51 43013.68 47984.90 2019-08-01 21:59:07.000 213 21266.36 343.55 43013.68 47984.87 2019-08-01 21:59:08.000 213 21266.36 343.58 43013.62 47984.87 2019-08-01 21:59:09.000 213 21266.36 343.58 43013.64 47984.89 2019-08-01 21:59:10.000 213 21266.36 343.59 43013.67 47984.87 2019-08-01 21:59:11.000 213 21266.33 343.61 43013.66 47984.89 2019-08-01 21:59:12.000 213 21266.37 343.62 43013.65 47984.88 2019-08-01 21:59:13.000 213 21266.36 343.61 43013.65 47984.85 2019-08-01 21:59:14.000 213 21266.30 343.65 43013.65 47984.89 2019-08-01 21:59:15.000 213 21266.31 343.62 43013.66 47984.87 2019-08-01 21:59:16.000 213 21266.31 343.63 43013.69 47984.87 2019-08-01 21:59:17.000 213 21266.31 343.63 43013.69 47984.85 2019-08-01 21:59:18.000 213 21266.34 343.60 43013.66 47984.88 2019-08-01 21:59:19.000 213 21266.33 343.62 43013.65 47984.88 2019-08-01 21:59:20.000 213 21266.30 343.60 43013.66 47984.89 2019-08-01 21:59:21.000 213 21266.32 343.60 43013.68 47984.90 2019-08-01 21:59:22.000 213 21266.30 343.62 43013.71 47984.89 2019-08-01 21:59:23.000 213 21266.28 343.64 43013.66 47984.90 2019-08-01 21:59:24.000 213 21266.27 343.63 43013.68 47984.91 2019-08-01 21:59:25.000 213 21266.22 343.66 43013.69 47984.92 2019-08-01 21:59:26.000 213 21266.22 343.66 43013.66 47984.87 2019-08-01 21:59:27.000 213 21266.24 343.66 43013.68 47984.86 2019-08-01 21:59:28.000 213 21266.26 343.67 43013.67 47984.86 2019-08-01 21:59:29.000 213 21266.23 343.70 43013.65 47984.85 2019-08-01 21:59:30.000 213 21266.22 343.68 43013.66 47984.83 2019-08-01 21:59:31.000 213 21266.23 343.70 43013.64 47984.80 2019-08-01 21:59:32.000 213 21266.22 343.71 43013.62 47984.83 2019-08-01 21:59:33.000 213 21266.18 343.72 43013.63 47984.80 2019-08-01 21:59:34.000 213 21266.16 343.72 43013.66 47984.80 2019-08-01 21:59:35.000 213 21266.16 343.72 43013.67 47984.79 2019-08-01 21:59:36.000 213 21266.14 343.72 43013.64 47984.81 2019-08-01 21:59:37.000 213 21266.16 343.72 43013.66 47984.78 2019-08-01 21:59:38.000 213 21266.14 343.70 43013.67 47984.78 2019-08-01 21:59:39.000 213 21266.15 343.69 43013.68 47984.80 2019-08-01 21:59:40.000 213 21266.13 343.68 43013.71 47984.82 2019-08-01 21:59:41.000 213 21266.10 343.66 43013.72 47984.82 2019-08-01 21:59:42.000 213 21266.11 343.65 43013.76 47984.82 2019-08-01 21:59:43.000 213 21266.07 343.62 43013.78 47984.84 2019-08-01 21:59:44.000 213 21266.05 343.61 43013.78 47984.82 2019-08-01 21:59:45.000 213 21266.07 343.60 43013.75 47984.85 2019-08-01 21:59:46.000 213 21266.06 343.62 43013.80 47984.83 2019-08-01 21:59:47.000 213 21266.04 343.63 43013.79 47984.87 2019-08-01 21:59:48.000 213 21266.04 343.62 43013.80 47984.85 2019-08-01 21:59:49.000 213 21266.06 343.62 43013.80 47984.87 2019-08-01 21:59:50.000 213 21266.03 343.65 43013.82 47984.84 2019-08-01 21:59:51.000 213 21266.02 343.65 43013.82 47984.84 2019-08-01 21:59:52.000 213 21265.99 343.69 43013.79 47984.87 2019-08-01 21:59:53.000 213 21266.01 343.69 43013.80 47984.84 2019-08-01 21:59:54.000 213 21266.02 343.69 43013.77 47984.83 2019-08-01 21:59:55.000 213 21266.00 343.71 43013.75 47984.84 2019-08-01 21:59:56.000 213 21266.00 343.73 43013.79 47984.86 2019-08-01 21:59:57.000 213 21266.00 343.74 43013.75 47984.82 2019-08-01 21:59:58.000 213 21265.98 343.75 43013.76 47984.81 2019-08-01 21:59:59.000 213 21265.98 343.77 43013.78 47984.83 2019-08-01 22:00:00.000 213 21265.97 343.82 43013.74 47984.81 2019-08-01 22:00:01.000 213 21265.98 343.82 43013.71 47984.78 2019-08-01 22:00:02.000 213 21266.00 343.81 43013.72 47984.77 2019-08-01 22:00:03.000 213 21266.00 343.81 43013.71 47984.76 2019-08-01 22:00:04.000 213 21265.98 343.86 43013.71 47984.76 2019-08-01 22:00:05.000 213 21265.99 343.86 43013.72 47984.78 2019-08-01 22:00:06.000 213 21265.99 343.89 43013.73 47984.80 2019-08-01 22:00:07.000 213 21265.99 343.90 43013.71 47984.74 2019-08-01 22:00:08.000 213 21265.98 343.92 43013.71 47984.75 2019-08-01 22:00:09.000 213 21266.00 343.97 43013.69 47984.77 2019-08-01 22:00:10.000 213 21266.03 343.96 43013.67 47984.75 2019-08-01 22:00:11.000 213 21266.05 343.98 43013.67 47984.74 2019-08-01 22:00:12.000 213 21266.03 344.01 43013.64 47984.73 2019-08-01 22:00:13.000 213 21266.04 344.03 43013.65 47984.75 2019-08-01 22:00:14.000 213 21266.04 344.03 43013.67 47984.73 2019-08-01 22:00:15.000 213 21266.03 344.05 43013.64 47984.72 2019-08-01 22:00:16.000 213 21266.05 344.05 43013.63 47984.74 2019-08-01 22:00:17.000 213 21266.02 344.06 43013.62 47984.72 2019-08-01 22:00:18.000 213 21266.03 344.07 43013.62 47984.70 2019-08-01 22:00:19.000 213 21266.00 344.08 43013.64 47984.73 2019-08-01 22:00:20.000 213 21266.02 344.09 43013.65 47984.70 2019-08-01 22:00:21.000 213 21266.03 344.09 43013.62 47984.74 2019-08-01 22:00:22.000 213 21266.01 344.12 43013.64 47984.73 2019-08-01 22:00:23.000 213 21266.00 344.11 43013.66 47984.72 2019-08-01 22:00:24.000 213 21266.00 344.12 43013.65 47984.73 2019-08-01 22:00:25.000 213 21265.99 344.13 43013.65 47984.73 2019-08-01 22:00:26.000 213 21266.01 344.13 43013.61 47984.70 2019-08-01 22:00:27.000 213 21266.02 344.15 43013.61 47984.67 2019-08-01 22:00:28.000 213 21266.03 344.16 43013.63 47984.72 2019-08-01 22:00:29.000 213 21266.01 344.19 43013.63 47984.75 2019-08-01 22:00:30.000 213 21266.00 344.20 43013.64 47984.71 2019-08-01 22:00:31.000 213 21265.99 344.17 43013.64 47984.71 2019-08-01 22:00:32.000 213 21266.01 344.17 43013.63 47984.73 2019-08-01 22:00:33.000 213 21266.01 344.19 43013.64 47984.73 2019-08-01 22:00:34.000 213 21266.03 344.21 43013.65 47984.73 2019-08-01 22:00:35.000 213 21266.03 344.23 43013.60 47984.71 2019-08-01 22:00:36.000 213 21266.05 344.23 43013.61 47984.74 2019-08-01 22:00:37.000 213 21266.03 344.25 43013.63 47984.73 2019-08-01 22:00:38.000 213 21266.05 344.24 43013.62 47984.74 2019-08-01 22:00:39.000 213 21266.06 344.26 43013.63 47984.72 2019-08-01 22:00:40.000 213 21266.07 344.25 43013.62 47984.72 2019-08-01 22:00:41.000 213 21266.02 344.30 43013.60 47984.74 2019-08-01 22:00:42.000 213 21266.00 344.32 43013.61 47984.73 2019-08-01 22:00:43.000 213 21266.02 344.31 43013.62 47984.70 2019-08-01 22:00:44.000 213 21266.05 344.31 43013.62 47984.73 2019-08-01 22:00:45.000 213 21266.09 344.31 43013.63 47984.72 2019-08-01 22:00:46.000 213 21266.11 344.31 43013.64 47984.74 2019-08-01 22:00:47.000 213 21266.11 344.34 43013.60 47984.72 2019-08-01 22:00:48.000 213 21266.13 344.34 43013.62 47984.75 2019-08-01 22:00:49.000 213 21266.16 344.34 43013.60 47984.76 2019-08-01 22:00:50.000 213 21266.16 344.38 43013.60 47984.75 2019-08-01 22:00:51.000 213 21266.20 344.37 43013.58 47984.79 2019-08-01 22:00:52.000 213 21266.23 344.39 43013.60 47984.76 2019-08-01 22:00:53.000 213 21266.28 344.38 43013.58 47984.82 2019-08-01 22:00:54.000 213 21266.28 344.42 43013.56 47984.81 2019-08-01 22:00:55.000 213 21266.28 344.50 43013.57 47984.79 2019-08-01 22:00:56.000 213 21266.32 344.57 43013.55 47984.77 2019-08-01 22:00:57.000 213 21266.29 344.62 43013.51 47984.78 2019-08-01 22:00:58.000 213 21266.32 344.64 43013.48 47984.77 2019-08-01 22:00:59.000 213 21266.34 344.68 43013.45 47984.71 2019-08-01 22:01:00.000 213 21266.34 344.69 43013.41 47984.70 2019-08-01 22:01:01.000 213 21266.35 344.67 43013.40 47984.69 2019-08-01 22:01:02.000 213 21266.33 344.69 43013.38 47984.66 2019-08-01 22:01:03.000 213 21266.34 344.69 43013.37 47984.65 2019-08-01 22:01:04.000 213 21266.32 344.69 43013.39 47984.67 2019-08-01 22:01:05.000 213 21266.29 344.72 43013.39 47984.65 2019-08-01 22:01:06.000 213 21266.30 344.69 43013.38 47984.62 2019-08-01 22:01:07.000 213 21266.29 344.70 43013.39 47984.62 2019-08-01 22:01:08.000 213 21266.30 344.66 43013.39 47984.61 2019-08-01 22:01:09.000 213 21266.30 344.65 43013.38 47984.61 2019-08-01 22:01:10.000 213 21266.25 344.65 43013.41 47984.63 2019-08-01 22:01:11.000 213 21266.21 344.65 43013.45 47984.66 2019-08-01 22:01:12.000 213 21266.22 344.68 43013.44 47984.63 2019-08-01 22:01:13.000 213 21266.20 344.67 43013.41 47984.65 2019-08-01 22:01:14.000 213 21266.24 344.64 43013.40 47984.64 2019-08-01 22:01:15.000 213 21266.26 344.62 43013.41 47984.64 2019-08-01 22:01:16.000 213 21266.25 344.60 43013.46 47984.66 2019-08-01 22:01:17.000 213 21266.23 344.61 43013.49 47984.68 2019-08-01 22:01:18.000 213 21266.26 344.59 43013.51 47984.69 2019-08-01 22:01:19.000 213 21266.26 344.59 43013.50 47984.70 2019-08-01 22:01:20.000 213 21266.27 344.60 43013.53 47984.73 2019-08-01 22:01:21.000 213 21266.28 344.62 43013.50 47984.73 2019-08-01 22:01:22.000 213 21266.26 344.60 43013.50 47984.75 2019-08-01 22:01:23.000 213 21266.26 344.58 43013.53 47984.76 2019-08-01 22:01:24.000 213 21266.26 344.60 43013.53 47984.79 2019-08-01 22:01:25.000 213 21266.27 344.60 43013.55 47984.75 2019-08-01 22:01:26.000 213 21266.25 344.58 43013.51 47984.79 2019-08-01 22:01:27.000 213 21266.32 344.57 43013.56 47984.80 2019-08-01 22:01:28.000 213 21266.31 344.56 43013.58 47984.79 2019-08-01 22:01:29.000 213 21266.32 344.55 43013.59 47984.84 2019-08-01 22:01:30.000 213 21266.34 344.55 43013.62 47984.85 2019-08-01 22:01:31.000 213 21266.35 344.54 43013.62 47984.86 2019-08-01 22:01:32.000 213 21266.34 344.57 43013.62 47984.86 2019-08-01 22:01:33.000 213 21266.33 344.57 43013.63 47984.83 2019-08-01 22:01:34.000 213 21266.25 344.62 43013.62 47984.82 2019-08-01 22:01:35.000 213 21266.23 344.64 43013.61 47984.83 2019-08-01 22:01:36.000 213 21266.23 344.64 43013.58 47984.81 2019-08-01 22:01:37.000 213 21266.23 344.65 43013.56 47984.78 2019-08-01 22:01:38.000 213 21266.23 344.61 43013.60 47984.77 2019-08-01 22:01:39.000 213 21266.21 344.62 43013.62 47984.78 2019-08-01 22:01:40.000 213 21266.19 344.63 43013.63 47984.75 2019-08-01 22:01:41.000 213 21266.18 344.66 43013.61 47984.78 2019-08-01 22:01:42.000 213 21266.18 344.68 43013.62 47984.76 2019-08-01 22:01:43.000 213 21266.16 344.67 43013.62 47984.76 2019-08-01 22:01:44.000 213 21266.16 344.69 43013.60 47984.73 2019-08-01 22:01:45.000 213 21266.13 344.73 43013.60 47984.73 2019-08-01 22:01:46.000 213 21266.13 344.72 43013.55 47984.72 2019-08-01 22:01:47.000 213 21266.10 344.73 43013.58 47984.73 2019-08-01 22:01:48.000 213 21266.10 344.74 43013.60 47984.71 2019-08-01 22:01:49.000 213 21266.12 344.76 43013.58 47984.69 2019-08-01 22:01:50.000 213 21266.13 344.77 43013.59 47984.69 2019-08-01 22:01:51.000 213 21266.16 344.74 43013.61 47984.69 2019-08-01 22:01:52.000 213 21266.15 344.75 43013.57 47984.68 2019-08-01 22:01:53.000 213 21266.12 344.77 43013.55 47984.68 2019-08-01 22:01:54.000 213 21266.15 344.77 43013.57 47984.68 2019-08-01 22:01:55.000 213 21266.20 344.71 43013.59 47984.71 2019-08-01 22:01:56.000 213 21266.23 344.65 43013.63 47984.72 2019-08-01 22:01:57.000 213 21266.23 344.62 43013.63 47984.78 2019-08-01 22:01:58.000 213 21266.27 344.59 43013.66 47984.81 2019-08-01 22:01:59.000 213 21266.30 344.58 43013.67 47984.86 2019-08-01 22:02:00.000 213 21266.32 344.56 43013.70 47984.89 2019-08-01 22:02:01.000 213 21266.32 344.56 43013.68 47984.92 2019-08-01 22:02:02.000 213 21266.32 344.55 43013.67 47984.92 2019-08-01 22:02:03.000 213 21266.33 344.53 43013.72 47984.94 2019-08-01 22:02:04.000 213 21266.34 344.55 43013.75 47984.93 2019-08-01 22:02:05.000 213 21266.36 344.60 43013.70 47984.94 2019-08-01 22:02:06.000 213 21266.37 344.59 43013.70 47984.97 2019-08-01 22:02:07.000 213 21266.37 344.59 43013.73 47984.95 2019-08-01 22:02:08.000 213 21266.39 344.59 43013.75 47984.96 2019-08-01 22:02:09.000 213 21266.37 344.58 43013.72 47984.99 2019-08-01 22:02:10.000 213 21266.29 344.60 43013.72 47984.95 2019-08-01 22:02:11.000 213 21266.22 344.64 43013.72 47984.94 2019-08-01 22:02:12.000 213 21266.16 344.69 43013.68 47984.90 2019-08-01 22:02:13.000 213 21266.15 344.70 43013.65 47984.85 2019-08-01 22:02:14.000 213 21266.15 344.69 43013.60 47984.81 2019-08-01 22:02:15.000 213 21266.15 344.68 43013.63 47984.77 2019-08-01 22:02:16.000 213 21266.09 344.73 43013.64 47984.75 2019-08-01 22:02:17.000 213 21266.02 344.76 43013.63 47984.76 2019-08-01 22:02:18.000 213 21266.05 344.75 43013.66 47984.73 2019-08-01 22:02:19.000 213 21266.03 344.78 43013.60 47984.70 2019-08-01 22:02:20.000 213 21266.04 344.78 43013.59 47984.71 2019-08-01 22:02:21.000 213 21266.05 344.77 43013.57 47984.69 2019-08-01 22:02:22.000 213 21266.03 344.78 43013.58 47984.70 2019-08-01 22:02:23.000 213 21266.00 344.79 43013.59 47984.69 2019-08-01 22:02:24.000 213 21266.00 344.79 43013.60 47984.69 2019-08-01 22:02:25.000 213 21266.01 344.79 43013.57 47984.69 2019-08-01 22:02:26.000 213 21265.97 344.81 43013.58 47984.69 2019-08-01 22:02:27.000 213 21266.01 344.81 43013.61 47984.68 2019-08-01 22:02:28.000 213 21266.02 344.84 43013.57 47984.68 2019-08-01 22:02:29.000 213 21266.03 344.83 43013.59 47984.66 2019-08-01 22:02:30.000 213 21266.03 344.84 43013.57 47984.70 2019-08-01 22:02:31.000 213 21266.02 344.83 43013.55 47984.67 2019-08-01 22:02:32.000 213 21266.04 344.80 43013.55 47984.68 2019-08-01 22:02:33.000 213 21266.04 344.81 43013.55 47984.66 2019-08-01 22:02:34.000 213 21266.05 344.79 43013.57 47984.68 2019-08-01 22:02:35.000 213 21266.04 344.82 43013.56 47984.67 2019-08-01 22:02:36.000 213 21266.06 344.81 43013.55 47984.68 2019-08-01 22:02:37.000 213 21266.04 344.78 43013.56 47984.68 2019-08-01 22:02:38.000 213 21266.04 344.78 43013.56 47984.69 2019-08-01 22:02:39.000 213 21266.03 344.81 43013.59 47984.67 2019-08-01 22:02:40.000 213 21266.04 344.81 43013.62 47984.69 2019-08-01 22:02:41.000 213 21266.07 344.77 43013.58 47984.69 2019-08-01 22:02:42.000 213 21266.09 344.75 43013.57 47984.71 2019-08-01 22:02:43.000 213 21266.08 344.76 43013.62 47984.70 2019-08-01 22:02:44.000 213 21266.11 344.75 43013.63 47984.72 2019-08-01 22:02:45.000 213 21266.09 344.76 43013.64 47984.75 2019-08-01 22:02:46.000 213 21266.07 344.77 43013.65 47984.75 2019-08-01 22:02:47.000 213 21266.03 344.80 43013.61 47984.75 2019-08-01 22:02:48.000 213 21266.06 344.78 43013.65 47984.74 2019-08-01 22:02:49.000 213 21266.09 344.76 43013.65 47984.75 2019-08-01 22:02:50.000 213 21266.07 344.75 43013.69 47984.76 2019-08-01 22:02:51.000 213 21266.06 344.75 43013.69 47984.73 2019-08-01 22:02:52.000 213 21266.05 344.75 43013.69 47984.77 2019-08-01 22:02:53.000 213 21266.04 344.75 43013.68 47984.76 2019-08-01 22:02:54.000 213 21266.02 344.77 43013.67 47984.78 2019-08-01 22:02:55.000 213 21266.00 344.74 43013.65 47984.80 2019-08-01 22:02:56.000 213 21266.02 344.72 43013.69 47984.78 2019-08-01 22:02:57.000 213 21266.02 344.72 43013.68 47984.77 2019-08-01 22:02:58.000 213 21266.03 344.74 43013.71 47984.81 2019-08-01 22:02:59.000 213 21266.03 344.74 43013.67 47984.81 2019-08-01 22:03:00.000 213 21266.04 344.72 43013.68 47984.81 2019-08-01 22:03:01.000 213 21266.04 344.74 43013.66 47984.83 2019-08-01 22:03:02.000 213 21266.07 344.72 43013.68 47984.80 2019-08-01 22:03:03.000 213 21266.07 344.73 43013.67 47984.78 2019-08-01 22:03:04.000 213 21266.06 344.74 43013.65 47984.82 2019-08-01 22:03:05.000 213 21266.07 344.73 43013.65 47984.80 2019-08-01 22:03:06.000 213 21266.02 344.72 43013.67 47984.79 2019-08-01 22:03:07.000 213 21266.05 344.72 43013.69 47984.81 2019-08-01 22:03:08.000 213 21266.05 344.74 43013.68 47984.79 2019-08-01 22:03:09.000 213 21266.02 344.75 43013.71 47984.79 2019-08-01 22:03:10.000 213 21265.99 344.76 43013.69 47984.80 2019-08-01 22:03:11.000 213 21266.01 344.76 43013.68 47984.77 2019-08-01 22:03:12.000 213 21265.95 344.75 43013.69 47984.76 2019-08-01 22:03:13.000 213 21265.95 344.76 43013.70 47984.76 2019-08-01 22:03:14.000 213 21265.95 344.76 43013.70 47984.76 2019-08-01 22:03:15.000 213 21265.92 344.73 43013.69 47984.76 2019-08-01 22:03:16.000 213 21265.92 344.71 43013.69 47984.75 2019-08-01 22:03:17.000 213 21265.92 344.71 43013.69 47984.76 2019-08-01 22:03:18.000 213 21265.94 344.71 43013.67 47984.78 2019-08-01 22:03:19.000 213 21265.95 344.72 43013.69 47984.78 2019-08-01 22:03:20.000 213 21265.93 344.72 43013.74 47984.76 2019-08-01 22:03:21.000 213 21265.93 344.70 43013.72 47984.78 2019-08-01 22:03:22.000 213 21265.91 344.71 43013.73 47984.77 2019-08-01 22:03:23.000 213 21265.90 344.70 43013.73 47984.79 2019-08-01 22:03:24.000 213 21265.92 344.72 43013.72 47984.81 2019-08-01 22:03:25.000 213 21265.92 344.71 43013.71 47984.79 2019-08-01 22:03:26.000 213 21265.91 344.67 43013.72 47984.79 2019-08-01 22:03:27.000 213 21265.93 344.65 43013.74 47984.80 2019-08-01 22:03:28.000 213 21265.95 344.66 43013.72 47984.81 2019-08-01 22:03:29.000 213 21265.96 344.66 43013.75 47984.78 2019-08-01 22:03:30.000 213 21265.97 344.64 43013.75 47984.79 2019-08-01 22:03:31.000 213 21265.96 344.66 43013.74 47984.81 2019-08-01 22:03:32.000 213 21266.00 344.64 43013.74 47984.79 2019-08-01 22:03:33.000 213 21266.08 344.62 43013.72 47984.85 2019-08-01 22:03:34.000 213 21266.12 344.61 43013.76 47984.86 2019-08-01 22:03:35.000 213 21266.12 344.59 43013.75 47984.86 2019-08-01 22:03:36.000 213 21266.20 344.58 43013.77 47984.91 2019-08-01 22:03:37.000 213 21266.21 344.58 43013.80 47984.91 2019-08-01 22:03:38.000 213 21266.21 344.57 43013.78 47984.94 2019-08-01 22:03:39.000 213 21266.21 344.58 43013.78 47984.95 2019-08-01 22:03:40.000 213 21266.24 344.58 43013.78 47984.95 2019-08-01 22:03:41.000 213 21266.22 344.59 43013.78 47984.97 2019-08-01 22:03:42.000 213 21266.21 344.59 43013.76 47984.98 2019-08-01 22:03:43.000 213 21266.21 344.57 43013.80 47984.96 2019-08-01 22:03:44.000 213 21266.18 344.57 43013.81 47984.96 2019-08-01 22:03:45.000 213 21266.16 344.59 43013.83 47984.96 2019-08-01 22:03:46.000 213 21266.17 344.60 43013.82 47984.97 2019-08-01 22:03:47.000 213 21266.14 344.59 43013.80 47984.99 2019-08-01 22:03:48.000 213 21266.17 344.60 43013.82 47984.96 2019-08-01 22:03:49.000 213 21266.17 344.61 43013.79 47984.96 2019-08-01 22:03:50.000 213 21266.17 344.62 43013.80 47984.98 2019-08-01 22:03:51.000 213 21266.20 344.62 43013.79 47984.97 2019-08-01 22:03:52.000 213 21266.20 344.62 43013.82 47984.95 2019-08-01 22:03:53.000 213 21266.19 344.64 43013.81 47984.97 2019-08-01 22:03:54.000 213 21266.19 344.67 43013.81 47984.98 2019-08-01 22:03:55.000 213 21266.17 344.68 43013.80 47984.94 2019-08-01 22:03:56.000 213 21266.19 344.67 43013.78 47984.94 2019-08-01 22:03:57.000 213 21266.18 344.67 43013.78 47984.96 2019-08-01 22:03:58.000 213 21266.18 344.69 43013.79 47984.92 2019-08-01 22:03:59.000 213 21266.19 344.70 43013.77 47984.92 2019-08-01 22:04:00.000 213 21266.16 344.69 43013.78 47984.96 2019-08-01 22:04:01.000 213 21266.14 344.73 43013.82 47984.91 2019-08-01 22:04:02.000 213 21266.10 344.78 43013.79 47984.94 2019-08-01 22:04:03.000 213 21266.09 344.79 43013.78 47984.92 2019-08-01 22:04:04.000 213 21266.06 344.79 43013.75 47984.91 2019-08-01 22:04:05.000 213 21266.08 344.79 43013.74 47984.89 2019-08-01 22:04:06.000 213 21266.05 344.79 43013.75 47984.89 2019-08-01 22:04:07.000 213 21266.04 344.81 43013.72 47984.85 2019-08-01 22:04:08.000 213 21266.07 344.83 43013.71 47984.86 2019-08-01 22:04:09.000 213 21266.06 344.85 43013.71 47984.83 2019-08-01 22:04:10.000 213 21266.03 344.82 43013.72 47984.85 2019-08-01 22:04:11.000 213 21266.02 344.83 43013.72 47984.82 2019-08-01 22:04:12.000 213 21266.00 344.84 43013.71 47984.82 2019-08-01 22:04:13.000 213 21265.97 344.82 43013.70 47984.81 2019-08-01 22:04:14.000 213 21265.95 344.81 43013.71 47984.81 2019-08-01 22:04:15.000 213 21265.94 344.83 43013.70 47984.80 2019-08-01 22:04:16.000 213 21265.94 344.82 43013.72 47984.79 2019-08-01 22:04:17.000 213 21265.87 344.82 43013.72 47984.80 2019-08-01 22:04:18.000 213 21265.88 344.84 43013.71 47984.77 2019-08-01 22:04:19.000 213 21265.88 344.82 43013.73 47984.79 2019-08-01 22:04:20.000 213 21265.86 344.84 43013.71 47984.76 2019-08-01 22:04:21.000 213 21265.88 344.86 43013.72 47984.80 2019-08-01 22:04:22.000 213 21265.91 344.87 43013.74 47984.77 2019-08-01 22:04:23.000 213 21265.92 344.88 43013.73 47984.81 2019-08-01 22:04:24.000 213 21265.92 344.88 43013.73 47984.82 2019-08-01 22:04:25.000 213 21265.94 344.86 43013.71 47984.80 2019-08-01 22:04:26.000 213 21265.97 344.88 43013.73 47984.80 2019-08-01 22:04:27.000 213 21266.00 344.88 43013.74 47984.85 2019-08-01 22:04:28.000 213 21265.99 344.90 43013.74 47984.87 2019-08-01 22:04:29.000 213 21265.98 344.89 43013.74 47984.87 2019-08-01 22:04:30.000 213 21265.98 344.90 43013.73 47984.86 2019-08-01 22:04:31.000 213 21265.98 344.93 43013.75 47984.86 2019-08-01 22:04:32.000 213 21265.97 344.94 43013.76 47984.86 2019-08-01 22:04:33.000 213 21265.98 344.94 43013.77 47984.85 2019-08-01 22:04:34.000 213 21265.99 344.90 43013.76 47984.87 2019-08-01 22:04:35.000 213 21265.95 344.91 43013.77 47984.85 2019-08-01 22:04:36.000 213 21265.95 344.93 43013.78 47984.87 2019-08-01 22:04:37.000 213 21265.94 344.96 43013.81 47984.86 2019-08-01 22:04:38.000 213 21265.92 344.94 43013.78 47984.88 2019-08-01 22:04:39.000 213 21265.92 344.93 43013.76 47984.89 2019-08-01 22:04:40.000 213 21265.92 344.93 43013.78 47984.86 2019-08-01 22:04:41.000 213 21265.95 344.93 43013.75 47984.86 2019-08-01 22:04:42.000 213 21265.97 344.92 43013.77 47984.89 2019-08-01 22:04:43.000 213 21265.94 344.93 43013.81 47984.85 2019-08-01 22:04:44.000 213 21265.95 344.91 43013.84 47984.88 2019-08-01 22:04:45.000 213 21265.95 344.91 43013.82 47984.89 2019-08-01 22:04:46.000 213 21265.95 344.91 43013.78 47984.89 2019-08-01 22:04:47.000 213 21265.95 344.88 43013.79 47984.87 2019-08-01 22:04:48.000 213 21265.97 344.88 43013.82 47984.87 2019-08-01 22:04:49.000 213 21265.98 344.87 43013.79 47984.86 2019-08-01 22:04:50.000 213 21265.99 344.89 43013.83 47984.89 2019-08-01 22:04:51.000 213 21266.03 344.85 43013.83 47984.92 2019-08-01 22:04:52.000 213 21266.04 344.84 43013.82 47984.95 2019-08-01 22:04:53.000 213 21266.08 344.85 43013.83 47984.94 2019-08-01 22:04:54.000 213 21266.07 344.82 43013.85 47984.94 2019-08-01 22:04:55.000 213 21266.06 344.81 43013.83 47984.93 2019-08-01 22:04:56.000 213 21266.03 344.81 43013.85 47984.96 2019-08-01 22:04:57.000 213 21266.03 344.79 43013.86 47984.95 2019-08-01 22:04:58.000 213 21265.99 344.76 43013.85 47984.95 2019-08-01 22:04:59.000 213 21266.00 344.75 43013.84 47984.95 2019-08-01 22:05:00.000 213 21265.98 344.72 43013.90 47984.93 2019-08-01 22:05:01.000 213 21265.97 344.72 43013.91 47984.97 2019-08-01 22:05:02.000 213 21265.99 344.71 43013.93 47984.94 2019-08-01 22:05:03.000 213 21265.95 344.71 43013.94 47984.96 2019-08-01 22:05:04.000 213 21265.93 344.72 43013.92 47984.99 2019-08-01 22:05:05.000 213 21265.93 344.73 43013.91 47984.98 2019-08-01 22:05:06.000 213 21265.92 344.74 43013.90 47984.97 2019-08-01 22:05:07.000 213 21265.93 344.77 43013.91 47984.96 2019-08-01 22:05:08.000 213 21265.95 344.73 43013.94 47984.98 2019-08-01 22:05:09.000 213 21265.96 344.73 43013.92 47984.97 2019-08-01 22:05:10.000 213 21265.95 344.74 43013.94 47984.96 2019-08-01 22:05:11.000 213 21265.92 344.74 43013.94 47984.98 2019-08-01 22:05:12.000 213 21265.93 344.73 43013.93 47984.97 2019-08-01 22:05:13.000 213 21265.92 344.75 43013.95 47984.98 2019-08-01 22:05:14.000 213 21265.95 344.75 43013.97 47984.97 2019-08-01 22:05:15.000 213 21265.97 344.75 43013.98 47985.01 2019-08-01 22:05:16.000 213 21265.95 344.73 43013.95 47985.01 2019-08-01 22:05:17.000 213 21265.95 344.75 43013.96 47985.00 2019-08-01 22:05:18.000 213 21265.96 344.77 43013.93 47984.99 2019-08-01 22:05:19.000 213 21265.94 344.83 43013.94 47985.00 2019-08-01 22:05:20.000 213 21265.95 344.87 43013.92 47985.01 2019-08-01 22:05:21.000 213 21265.98 344.87 43013.92 47984.98 2019-08-01 22:05:22.000 213 21265.96 344.87 43013.90 47984.97 2019-08-01 22:05:23.000 213 21265.95 344.90 43013.90 47984.94 2019-08-01 22:05:24.000 213 21265.95 344.96 43013.88 47984.96 2019-08-01 22:05:25.000 213 21265.94 344.97 43013.86 47984.94 2019-08-01 22:05:26.000 213 21265.95 345.00 43013.85 47984.91 2019-08-01 22:05:27.000 213 21265.96 345.01 43013.86 47984.94 2019-08-01 22:05:28.000 213 21265.95 345.01 43013.84 47984.93 2019-08-01 22:05:29.000 213 21265.95 345.04 43013.84 47984.91 2019-08-01 22:05:30.000 213 21265.98 345.09 43013.82 47984.91 2019-08-01 22:05:31.000 213 21265.99 345.09 43013.79 47984.91 2019-08-01 22:05:32.000 213 21265.98 345.07 43013.81 47984.94 2019-08-01 22:05:33.000 213 21265.98 345.09 43013.80 47984.91 2019-08-01 22:05:34.000 213 21265.95 345.13 43013.82 47984.88 2019-08-01 22:05:35.000 213 21265.93 345.16 43013.80 47984.89 2019-08-01 22:05:36.000 213 21265.93 345.17 43013.80 47984.89 2019-08-01 22:05:37.000 213 21265.92 345.19 43013.78 47984.90 2019-08-01 22:05:38.000 213 21265.89 345.19 43013.80 47984.86 2019-08-01 22:05:39.000 213 21265.85 345.20 43013.79 47984.86 2019-08-01 22:05:40.000 213 21265.78 345.23 43013.78 47984.84 2019-08-01 22:05:41.000 213 21265.79 345.22 43013.78 47984.85 2019-08-01 22:05:42.000 213 21265.78 345.24 43013.77 47984.79 2019-08-01 22:05:43.000 213 21265.76 345.24 43013.78 47984.79 2019-08-01 22:05:44.000 213 21265.74 345.21 43013.79 47984.79 2019-08-01 22:05:45.000 213 21265.72 345.18 43013.78 47984.78 2019-08-01 22:05:46.000 213 21265.73 345.16 43013.82 47984.78 2019-08-01 22:05:47.000 213 21265.77 345.16 43013.84 47984.76 2019-08-01 22:05:48.000 213 21265.73 345.17 43013.82 47984.82 2019-08-01 22:05:49.000 213 21265.70 345.18 43013.81 47984.80 2019-08-01 22:05:50.000 213 21265.69 345.18 43013.88 47984.80 2019-08-01 22:05:51.000 213 21265.69 345.20 43013.85 47984.79 2019-08-01 22:05:52.000 213 21265.73 345.16 43013.85 47984.83 2019-08-01 22:05:53.000 213 21265.72 345.15 43013.85 47984.81 2019-08-01 22:05:54.000 213 21265.69 345.14 43013.88 47984.87 2019-08-01 22:05:55.000 213 21265.69 345.13 43013.89 47984.83 2019-08-01 22:05:56.000 213 21265.71 345.16 43013.92 47984.84 2019-08-01 22:05:57.000 213 21265.69 345.15 43013.93 47984.86 2019-08-01 22:05:58.000 213 21265.65 345.19 43013.93 47984.85 2019-08-01 22:05:59.000 213 21265.68 345.21 43013.91 47984.84 2019-08-01 22:06:00.000 213 21265.69 345.20 43013.92 47984.85 2019-08-01 22:06:01.000 213 21265.68 345.21 43013.89 47984.85 2019-08-01 22:06:02.000 213 21265.66 345.19 43013.93 47984.85 2019-08-01 22:06:03.000 213 21265.64 345.19 43013.94 47984.86 2019-08-01 22:06:04.000 213 21265.66 345.22 43013.93 47984.86 2019-08-01 22:06:05.000 213 21265.64 345.23 43013.95 47984.86 2019-08-01 22:06:06.000 213 21265.61 345.23 43013.95 47984.86 2019-08-01 22:06:07.000 213 21265.63 345.23 43013.94 47984.84 2019-08-01 22:06:08.000 213 21265.63 345.24 43013.93 47984.84 2019-08-01 22:06:09.000 213 21265.59 345.25 43013.96 47984.83 2019-08-01 22:06:10.000 213 21265.60 345.25 43013.92 47984.83 2019-08-01 22:06:11.000 213 21265.59 345.25 43013.93 47984.85 2019-08-01 22:06:12.000 213 21265.55 345.23 43013.93 47984.81 2019-08-01 22:06:13.000 213 21265.51 345.23 43013.96 47984.83 2019-08-01 22:06:14.000 213 21265.52 345.21 43013.94 47984.81 2019-08-01 22:06:15.000 213 21265.54 345.21 43013.93 47984.80 2019-08-01 22:06:16.000 213 21265.51 345.23 43013.95 47984.80 2019-08-01 22:06:17.000 213 21265.50 345.20 43013.99 47984.80 2019-08-01 22:06:18.000 213 21265.48 345.21 43014.00 47984.80 2019-08-01 22:06:19.000 213 21265.49 345.21 43013.99 47984.81 2019-08-01 22:06:20.000 213 21265.48 345.20 43013.96 47984.79 2019-08-01 22:06:21.000 213 21265.41 345.21 43013.97 47984.82 2019-08-01 22:06:22.000 213 21265.40 345.26 43013.97 47984.78 2019-08-01 22:06:23.000 213 21265.42 345.28 43013.95 47984.79 2019-08-01 22:06:24.000 213 21265.39 345.27 43013.93 47984.80 2019-08-01 22:06:25.000 213 21265.30 345.33 43013.92 47984.75 2019-08-01 22:06:26.000 213 21265.25 345.41 43013.89 47984.70 2019-08-01 22:06:27.000 213 21265.19 345.48 43013.85 47984.66 2019-08-01 22:06:28.000 213 21265.15 345.51 43013.84 47984.55 2019-08-01 22:06:29.000 213 21265.13 345.53 43013.80 47984.56 2019-08-01 22:06:30.000 213 21265.06 345.51 43013.77 47984.49 2019-08-01 22:06:31.000 213 21265.01 345.56 43013.77 47984.47 2019-08-01 22:06:32.000 213 21264.99 345.61 43013.72 47984.44 2019-08-01 22:06:33.000 213 21264.94 345.63 43013.74 47984.41 2019-08-01 22:06:34.000 213 21264.92 345.62 43013.68 47984.35 2019-08-01 22:06:35.000 213 21264.92 345.62 43013.69 47984.33 2019-08-01 22:06:36.000 213 21264.93 345.66 43013.68 47984.33 2019-08-01 22:06:37.000 213 21264.95 345.67 43013.65 47984.31 2019-08-01 22:06:38.000 213 21264.97 345.70 43013.61 47984.32 2019-08-01 22:06:39.000 213 21264.97 345.71 43013.61 47984.31 2019-08-01 22:06:40.000 213 21265.01 345.68 43013.62 47984.28 2019-08-01 22:06:41.000 213 21265.07 345.67 43013.62 47984.31 2019-08-01 22:06:42.000 213 21265.08 345.67 43013.65 47984.32 2019-08-01 22:06:43.000 213 21265.10 345.67 43013.67 47984.32 2019-08-01 22:06:44.000 213 21265.10 345.65 43013.64 47984.35 2019-08-01 22:06:45.000 213 21265.10 345.67 43013.66 47984.35 2019-08-01 22:06:46.000 213 21265.10 345.68 43013.62 47984.36 2019-08-01 22:06:47.000 213 21265.11 345.70 43013.58 47984.35 2019-08-01 22:06:48.000 213 21265.13 345.66 43013.58 47984.32 2019-08-01 22:06:49.000 213 21265.10 345.61 43013.59 47984.33 2019-08-01 22:06:50.000 213 21265.08 345.57 43013.64 47984.35 2019-08-01 22:06:51.000 213 21265.07 345.53 43013.67 47984.35 2019-08-01 22:06:52.000 213 21265.05 345.55 43013.68 47984.35 2019-08-01 22:06:53.000 213 21265.03 345.56 43013.72 47984.36 2019-08-01 22:06:54.000 213 21264.98 345.54 43013.72 47984.38 2019-08-01 22:06:55.000 213 21264.97 345.55 43013.72 47984.37 2019-08-01 22:06:56.000 213 21265.01 345.58 43013.70 47984.36 2019-08-01 22:06:57.000 213 21265.00 345.62 43013.70 47984.38 2019-08-01 22:06:58.000 213 21265.01 345.58 43013.68 47984.39 2019-08-01 22:06:59.000 213 21264.96 345.53 43013.70 47984.35 2019-08-01 22:07:00.000 213 21264.96 345.54 43013.67 47984.37 2019-08-01 22:07:01.000 213 21265.00 345.59 43013.70 47984.38 2019-08-01 22:07:02.000 213 21265.00 345.63 43013.70 47984.39 2019-08-01 22:07:03.000 213 21265.01 345.56 43013.68 47984.38 2019-08-01 22:07:04.000 213 21265.01 345.53 43013.72 47984.37 2019-08-01 22:07:05.000 213 21265.07 345.54 43013.73 47984.43 2019-08-01 22:07:06.000 213 21265.12 345.59 43013.72 47984.43 2019-08-01 22:07:07.000 213 21265.14 345.58 43013.72 47984.46 2019-08-01 22:07:08.000 213 21265.11 345.53 43013.71 47984.45 2019-08-01 22:07:09.000 213 21265.14 345.52 43013.74 47984.45 2019-08-01 22:07:10.000 213 21265.18 345.55 43013.72 47984.47 2019-08-01 22:07:11.000 213 21265.24 345.60 43013.73 47984.49 2019-08-01 22:07:12.000 213 21265.32 345.61 43013.72 47984.56 2019-08-01 22:07:13.000 213 21265.38 345.63 43013.71 47984.53 2019-08-01 22:07:14.000 213 21265.39 345.62 43013.71 47984.52 2019-08-01 22:07:15.000 213 21265.40 345.62 43013.70 47984.56 2019-08-01 22:07:16.000 213 21265.43 345.64 43013.69 47984.56 2019-08-01 22:07:17.000 213 21265.45 345.62 43013.72 47984.57 2019-08-01 22:07:18.000 213 21265.46 345.59 43013.74 47984.56 2019-08-01 22:07:19.000 213 21265.48 345.58 43013.76 47984.59 2019-08-01 22:07:20.000 213 21265.49 345.56 43013.78 47984.61 2019-08-01 22:07:21.000 213 21265.45 345.55 43013.79 47984.62 2019-08-01 22:07:22.000 213 21265.44 345.55 43013.77 47984.63 2019-08-01 22:07:23.000 213 21265.46 345.53 43013.76 47984.65 2019-08-01 22:07:24.000 213 21265.44 345.50 43013.80 47984.65 2019-08-01 22:07:25.000 213 21265.41 345.47 43013.82 47984.65 2019-08-01 22:07:26.000 213 21265.38 345.43 43013.87 47984.66 2019-08-01 22:07:27.000 213 21265.33 345.41 43013.89 47984.71 2019-08-01 22:07:28.000 213 21265.33 345.43 43013.89 47984.67 2019-08-01 22:07:29.000 213 21265.33 345.45 43013.89 47984.67 2019-08-01 22:07:30.000 213 21265.32 345.43 43013.90 47984.71 2019-08-01 22:07:31.000 213 21265.33 345.40 43013.90 47984.67 2019-08-01 22:07:32.000 213 21265.35 345.38 43013.91 47984.71 2019-08-01 22:07:33.000 213 21265.35 345.40 43013.89 47984.71 2019-08-01 22:07:34.000 213 21265.35 345.42 43013.87 47984.72 2019-08-01 22:07:35.000 213 21265.33 345.41 43013.90 47984.72 2019-08-01 22:07:36.000 213 21265.28 345.46 43013.92 47984.67 2019-08-01 22:07:37.000 213 21265.28 345.49 43013.91 47984.66 2019-08-01 22:07:38.000 213 21265.27 345.49 43013.84 47984.61 2019-08-01 22:07:39.000 213 21265.24 345.54 43013.80 47984.60 2019-08-01 22:07:40.000 213 21265.20 345.51 43013.78 47984.55 2019-08-01 22:07:41.000 213 21265.21 345.49 43013.79 47984.57 2019-08-01 22:07:42.000 213 21265.21 345.52 43013.75 47984.53 2019-08-01 22:07:43.000 213 21265.25 345.55 43013.75 47984.54 2019-08-01 22:07:44.000 213 21265.25 345.59 43013.72 47984.53 2019-08-01 22:07:45.000 213 21265.25 345.61 43013.72 47984.54 2019-08-01 22:07:46.000 213 21265.27 345.61 43013.75 47984.53 2019-08-01 22:07:47.000 213 21265.29 345.59 43013.72 47984.54 2019-08-01 22:07:48.000 213 21265.28 345.61 43013.72 47984.53 2019-08-01 22:07:49.000 213 21265.30 345.60 43013.75 47984.53 2019-08-01 22:07:50.000 213 21265.27 345.60 43013.73 47984.55 2019-08-01 22:07:51.000 213 21265.32 345.58 43013.75 47984.56 2019-08-01 22:07:52.000 213 21265.34 345.59 43013.71 47984.55 2019-08-01 22:07:53.000 213 21265.35 345.56 43013.72 47984.56 2019-08-01 22:07:54.000 213 21265.36 345.55 43013.77 47984.57 2019-08-01 22:07:55.000 213 21265.40 345.53 43013.77 47984.58 2019-08-01 22:07:56.000 213 21265.37 345.53 43013.75 47984.57 2019-08-01 22:07:57.000 213 21265.34 345.52 43013.75 47984.58 2019-08-01 22:07:58.000 213 21265.38 345.51 43013.75 47984.59 2019-08-01 22:07:59.000 213 21265.40 345.53 43013.77 47984.57 2019-08-01 22:08:00.000 213 21265.41 345.54 43013.80 47984.62 2019-08-01 22:08:01.000 213 21265.42 345.53 43013.78 47984.61 2019-08-01 22:08:02.000 213 21265.43 345.51 43013.76 47984.60 2019-08-01 22:08:03.000 213 21265.42 345.49 43013.77 47984.64 2019-08-01 22:08:04.000 213 21265.44 345.48 43013.78 47984.62 2019-08-01 22:08:05.000 213 21265.46 345.50 43013.81 47984.65 2019-08-01 22:08:06.000 213 21265.45 345.50 43013.80 47984.64 2019-08-01 22:08:07.000 213 21265.44 345.47 43013.80 47984.67 2019-08-01 22:08:08.000 213 21265.51 345.45 43013.81 47984.67 2019-08-01 22:08:09.000 213 21265.53 345.47 43013.78 47984.67 2019-08-01 22:08:10.000 213 21265.51 345.47 43013.78 47984.68 2019-08-01 22:08:11.000 213 21265.52 345.46 43013.82 47984.69 2019-08-01 22:08:12.000 213 21265.50 345.46 43013.83 47984.70 2019-08-01 22:08:13.000 213 21265.52 345.44 43013.83 47984.70 2019-08-01 22:08:14.000 213 21265.53 345.45 43013.84 47984.71 2019-08-01 22:08:15.000 213 21265.54 345.41 43013.81 47984.71 2019-08-01 22:08:16.000 213 21265.51 345.42 43013.81 47984.73 2019-08-01 22:08:17.000 213 21265.54 345.41 43013.82 47984.73 2019-08-01 22:08:18.000 213 21265.55 345.42 43013.82 47984.72 2019-08-01 22:08:19.000 213 21265.57 345.40 43013.82 47984.73 2019-08-01 22:08:20.000 213 21265.58 345.39 43013.83 47984.75 2019-08-01 22:08:21.000 213 21265.58 345.40 43013.86 47984.76 2019-08-01 22:08:22.000 213 21265.60 345.39 43013.85 47984.73 2019-08-01 22:08:23.000 213 21265.59 345.40 43013.86 47984.76 2019-08-01 22:08:24.000 213 21265.63 345.43 43013.88 47984.77 2019-08-01 22:08:25.000 213 21265.65 345.41 43013.90 47984.78 2019-08-01 22:08:26.000 213 21265.63 345.40 43013.88 47984.77 2019-08-01 22:08:27.000 213 21265.62 345.43 43013.85 47984.76 2019-08-01 22:08:28.000 213 21265.62 345.41 43013.87 47984.79 2019-08-01 22:08:29.000 213 21265.60 345.43 43013.86 47984.76 2019-08-01 22:08:30.000 213 21265.58 345.43 43013.86 47984.78 2019-08-01 22:08:31.000 213 21265.59 345.43 43013.86 47984.79 2019-08-01 22:08:32.000 213 21265.61 345.43 43013.89 47984.79 2019-08-01 22:08:33.000 213 21265.63 345.42 43013.89 47984.79 2019-08-01 22:08:34.000 213 21265.63 345.43 43013.85 47984.81 2019-08-01 22:08:35.000 213 21265.63 345.42 43013.85 47984.79 2019-08-01 22:08:36.000 213 21265.64 345.43 43013.85 47984.81 2019-08-01 22:08:37.000 213 21265.61 345.41 43013.85 47984.79 2019-08-01 22:08:38.000 213 21265.56 345.38 43013.85 47984.78 2019-08-01 22:08:39.000 213 21265.58 345.37 43013.85 47984.80 2019-08-01 22:08:40.000 213 21265.58 345.37 43013.88 47984.79 2019-08-01 22:08:41.000 213 21265.61 345.39 43013.86 47984.79 2019-08-01 22:08:42.000 213 21265.60 345.39 43013.84 47984.80 2019-08-01 22:08:43.000 213 21265.54 345.40 43013.86 47984.78 2019-08-01 22:08:44.000 213 21265.53 345.40 43013.85 47984.76 2019-08-01 22:08:45.000 213 21265.56 345.43 43013.85 47984.75 2019-08-01 22:08:46.000 213 21265.54 345.42 43013.82 47984.72 2019-08-01 22:08:47.000 213 21265.52 345.43 43013.79 47984.71 2019-08-01 22:08:48.000 213 21265.51 345.43 43013.81 47984.71 2019-08-01 22:08:49.000 213 21265.54 345.43 43013.84 47984.71 2019-08-01 22:08:50.000 213 21265.57 345.44 43013.82 47984.72 2019-08-01 22:08:51.000 213 21265.57 345.46 43013.78 47984.74 2019-08-01 22:08:52.000 213 21265.57 345.46 43013.78 47984.72 2019-08-01 22:08:53.000 213 21265.58 345.49 43013.77 47984.71 2019-08-01 22:08:54.000 213 21265.62 345.51 43013.79 47984.72 2019-08-01 22:08:55.000 213 21265.64 345.50 43013.78 47984.74 2019-08-01 22:08:56.000 213 21265.64 345.49 43013.79 47984.74 2019-08-01 22:08:57.000 213 21265.69 345.46 43013.81 47984.78 2019-08-01 22:08:58.000 213 21265.73 345.41 43013.82 47984.78 2019-08-01 22:08:59.000 213 21265.74 345.41 43013.82 47984.79 2019-08-01 22:09:00.000 213 21265.77 345.41 43013.84 47984.83 2019-08-01 22:09:01.000 213 21265.77 345.37 43013.82 47984.84 2019-08-01 22:09:02.000 213 21265.82 345.36 43013.84 47984.83 2019-08-01 22:09:03.000 213 21265.83 345.36 43013.84 47984.85 2019-08-01 22:09:04.000 213 21265.83 345.34 43013.86 47984.90 2019-08-01 22:09:05.000 213 21265.81 345.29 43013.89 47984.88 2019-08-01 22:09:06.000 213 21265.83 345.30 43013.90 47984.92 2019-08-01 22:09:07.000 213 21265.82 345.29 43013.88 47984.92 2019-08-01 22:09:08.000 213 21265.81 345.28 43013.89 47984.93 2019-08-01 22:09:09.000 213 21265.78 345.27 43013.90 47984.94 2019-08-01 22:09:10.000 213 21265.79 345.29 43013.91 47984.91 2019-08-01 22:09:11.000 213 21265.81 345.27 43013.91 47984.91 2019-08-01 22:09:12.000 213 21265.80 345.27 43013.91 47984.93 2019-08-01 22:09:13.000 213 21265.77 345.26 43013.92 47984.93 2019-08-01 22:09:14.000 213 21265.75 345.29 43013.94 47984.91 2019-08-01 22:09:15.000 213 21265.77 345.28 43013.95 47984.94 2019-08-01 22:09:16.000 213 21265.80 345.25 43013.93 47984.92 2019-08-01 22:09:17.000 213 21265.76 345.21 43013.96 47984.93 2019-08-01 22:09:18.000 213 21265.76 345.22 43013.97 47984.91 2019-08-01 22:09:19.000 213 21265.78 345.25 43013.96 47984.95 2019-08-01 22:09:20.000 213 21265.77 345.26 43013.94 47984.91 2019-08-01 22:09:21.000 213 21265.75 345.26 43013.92 47984.95 2019-08-01 22:09:22.000 213 21265.79 345.25 43013.93 47984.92 2019-08-01 22:09:23.000 213 21265.80 345.25 43013.92 47984.89 2019-08-01 22:09:24.000 213 21265.82 345.26 43013.92 47984.94 2019-08-01 22:09:25.000 213 21265.77 345.24 43013.92 47984.91 2019-08-01 22:09:26.000 213 21265.73 345.19 43013.94 47984.93 2019-08-01 22:09:27.000 213 21265.77 345.18 43013.94 47984.91 2019-08-01 22:09:28.000 213 21265.76 345.21 43013.94 47984.92 2019-08-01 22:09:29.000 213 21265.80 345.23 43013.93 47984.93 2019-08-01 22:09:30.000 213 21265.80 345.20 43013.96 47984.95 2019-08-01 22:09:31.000 213 21265.78 345.19 43013.96 47984.92 2019-08-01 22:09:32.000 213 21265.81 345.18 43013.98 47984.95 2019-08-01 22:09:33.000 213 21265.85 345.20 43013.96 47984.94 2019-08-01 22:09:34.000 213 21265.88 345.25 43013.93 47984.93 2019-08-01 22:09:35.000 213 21265.92 345.25 43013.92 47984.96 2019-08-01 22:09:36.000 213 21265.95 345.22 43013.91 47984.96 2019-08-01 22:09:37.000 213 21265.97 345.25 43013.93 47984.98 2019-08-01 22:09:38.000 213 21265.96 345.22 43013.94 47984.97 2019-08-01 22:09:39.000 213 21266.01 345.21 43013.91 47984.99 2019-08-01 22:09:40.000 213 21266.03 345.21 43013.93 47984.99 2019-08-01 22:09:41.000 213 21266.00 345.18 43013.97 47985.01 2019-08-01 22:09:42.000 213 21266.03 345.19 43013.99 47985.03 2019-08-01 22:09:43.000 213 21266.00 345.19 43013.99 47985.03 2019-08-01 22:09:44.000 213 21266.00 345.18 43013.97 47985.05 2019-08-01 22:09:45.000 213 21265.98 345.16 43013.98 47985.03 2019-08-01 22:09:46.000 213 21265.97 345.15 43013.98 47985.05 2019-08-01 22:09:47.000 213 21266.00 345.16 43013.99 47985.08 2019-08-01 22:09:48.000 213 21265.99 345.18 43014.01 47985.04 2019-08-01 22:09:49.000 213 21265.97 345.18 43013.99 47985.05 2019-08-01 22:09:50.000 213 21265.92 345.14 43014.00 47985.02 2019-08-01 22:09:51.000 213 21265.86 345.12 43014.02 47985.04 2019-08-01 22:09:52.000 213 21265.86 345.13 43014.04 47985.00 2019-08-01 22:09:53.000 213 21265.83 345.11 43014.07 47985.02 2019-08-01 22:09:54.000 213 21265.78 345.09 43014.10 47985.00 2019-08-01 22:09:55.000 213 21265.70 345.06 43014.11 47985.00 2019-08-01 22:09:56.000 213 21265.67 345.03 43014.12 47984.99 2019-08-01 22:09:57.000 213 21265.65 345.03 43014.14 47984.96 2019-08-01 22:09:58.000 213 21265.63 345.04 43014.13 47984.98 2019-08-01 22:09:59.000 213 21265.64 345.05 43014.12 47984.98 2019-08-01 22:10:00.000 213 21265.62 345.10 43014.14 47984.95 2019-08-01 22:10:01.000 213 21265.63 345.15 43014.10 47984.97 2019-08-01 22:10:02.000 213 21265.60 345.17 43014.07 47984.97 2019-08-01 22:10:03.000 213 21265.62 345.18 43014.06 47984.97 2019-08-01 22:10:04.000 213 21265.66 345.16 43014.06 47984.93 2019-08-01 22:10:05.000 213 21265.67 345.18 43014.06 47984.93 2019-08-01 22:10:06.000 213 21265.67 345.19 43014.07 47984.97 2019-08-01 22:10:07.000 213 21265.63 345.19 43014.07 47984.95 2019-08-01 22:10:08.000 213 21265.63 345.24 43014.01 47984.92 2019-08-01 22:10:09.000 213 21265.67 345.24 43014.03 47984.91 2019-08-01 22:10:10.000 213 21265.64 345.24 43014.05 47984.93 2019-08-01 22:10:11.000 213 21265.60 345.25 43014.03 47984.93 2019-08-01 22:10:12.000 213 21265.61 345.26 43014.03 47984.90 2019-08-01 22:10:13.000 213 21265.64 345.27 43014.05 47984.91 2019-08-01 22:10:14.000 213 21265.68 345.26 43014.06 47984.92 2019-08-01 22:10:15.000 213 21265.63 345.26 43014.04 47984.93 2019-08-01 22:10:16.000 213 21265.59 345.25 43014.07 47984.91 2019-08-01 22:10:17.000 213 21265.63 345.24 43014.09 47984.94 2019-08-01 22:10:18.000 213 21265.68 345.26 43014.11 47984.98 2019-08-01 22:10:19.000 213 21265.64 345.28 43014.10 47984.96 2019-08-01 22:10:20.000 213 21265.60 345.28 43014.10 47985.00 2019-08-01 22:10:21.000 213 21265.63 345.29 43014.11 47984.97 2019-08-01 22:10:22.000 213 21265.67 345.31 43014.11 47984.98 2019-08-01 22:10:23.000 213 21265.66 345.33 43014.11 47985.00 2019-08-01 22:10:24.000 213 21265.62 345.28 43014.10 47984.96 2019-08-01 22:10:25.000 213 21265.56 345.29 43014.10 47984.94 2019-08-01 22:10:26.000 213 21265.60 345.31 43014.12 47984.97 2019-08-01 22:10:27.000 213 21265.61 345.29 43014.13 47984.98 2019-08-01 22:10:28.000 213 21265.63 345.27 43014.11 47984.95 2019-08-01 22:10:29.000 213 21265.61 345.26 43014.15 47984.97 2019-08-01 22:10:30.000 213 21265.61 345.24 43014.16 47985.00 2019-08-01 22:10:31.000 213 21265.65 345.30 43014.17 47984.96 2019-08-01 22:10:32.000 213 21265.70 345.32 43014.15 47985.00 2019-08-01 22:10:33.000 213 21265.68 345.28 43014.15 47984.98 2019-08-01 22:10:34.000 213 21265.65 345.24 43014.14 47984.99 2019-08-01 22:10:35.000 213 21265.63 345.25 43014.15 47984.99 2019-08-01 22:10:36.000 213 21265.68 345.26 43014.13 47985.02 2019-08-01 22:10:37.000 213 21265.69 345.25 43014.14 47985.04 2019-08-01 22:10:38.000 213 21265.67 345.23 43014.19 47985.02 2019-08-01 22:10:39.000 213 21265.67 345.24 43014.18 47985.04 2019-08-01 22:10:40.000 213 21265.72 345.26 43014.19 47985.04 2019-08-01 22:10:41.000 213 21265.77 345.27 43014.17 47985.08 2019-08-01 22:10:42.000 213 21265.75 345.27 43014.19 47985.11 2019-08-01 22:10:43.000 213 21265.74 345.25 43014.17 47985.09 2019-08-01 22:10:44.000 213 21265.79 345.30 43014.20 47985.09 2019-08-01 22:10:45.000 213 21265.88 345.33 43014.19 47985.09 2019-08-01 22:10:46.000 213 21265.89 345.34 43014.17 47985.14 2019-08-01 22:10:47.000 213 21265.85 345.33 43014.17 47985.12 2019-08-01 22:10:48.000 213 21265.86 345.33 43014.17 47985.11 2019-08-01 22:10:49.000 213 21265.92 345.37 43014.15 47985.09 2019-08-01 22:10:50.000 213 21265.98 345.40 43014.11 47985.16 2019-08-01 22:10:51.000 213 21266.03 345.44 43014.07 47985.15 2019-08-01 22:10:52.000 213 21266.13 345.41 43014.08 47985.13 2019-08-01 22:10:53.000 213 21266.17 345.44 43014.08 47985.18 2019-08-01 22:10:54.000 213 21266.21 345.45 43014.08 47985.17 2019-08-01 22:10:55.000 213 21266.22 345.44 43014.09 47985.19 2019-08-01 22:10:56.000 213 21266.27 345.48 43014.05 47985.20 2019-08-01 22:10:57.000 213 21266.31 345.49 43014.06 47985.23 2019-08-01 22:10:58.000 213 21266.35 345.50 43014.08 47985.21 2019-08-01 22:10:59.000 213 21266.35 345.52 43014.05 47985.23 2019-08-01 22:11:00.000 213 21266.36 345.52 43014.04 47985.26 2019-08-01 22:11:01.000 213 21266.38 345.53 43014.06 47985.27 2019-08-01 22:11:02.000 213 21266.42 345.53 43014.04 47985.26 2019-08-01 22:11:03.000 213 21266.43 345.53 43014.04 47985.27 2019-08-01 22:11:04.000 213 21266.44 345.54 43014.05 47985.30 2019-08-01 22:11:05.000 213 21266.45 345.56 43014.08 47985.30 2019-08-01 22:11:06.000 213 21266.46 345.56 43014.08 47985.31 2019-08-01 22:11:07.000 213 21266.45 345.58 43014.07 47985.33 2019-08-01 22:11:08.000 213 21266.50 345.56 43014.08 47985.33 2019-08-01 22:11:09.000 213 21266.52 345.55 43014.08 47985.34 2019-08-01 22:11:10.000 213 21266.56 345.57 43014.08 47985.34 2019-08-01 22:11:11.000 213 21266.57 345.58 43014.07 47985.34 2019-08-01 22:11:12.000 213 21266.59 345.60 43014.06 47985.34 2019-08-01 22:11:13.000 213 21266.58 345.62 43014.06 47985.36 2019-08-01 22:11:14.000 213 21266.57 345.62 43014.06 47985.33 2019-08-01 22:11:15.000 213 21266.59 345.62 43014.04 47985.34 2019-08-01 22:11:16.000 213 21266.56 345.64 43014.03 47985.33 2019-08-01 22:11:17.000 213 21266.60 345.65 43014.01 47985.34 2019-08-01 22:11:18.000 213 21266.62 345.67 43013.98 47985.31 2019-08-01 22:11:19.000 213 21266.63 345.70 43013.98 47985.29 2019-08-01 22:11:20.000 213 21266.62 345.72 43014.00 47985.29 2019-08-01 22:11:21.000 213 21266.62 345.69 43013.99 47985.29 2019-08-01 22:11:22.000 213 21266.60 345.69 43013.99 47985.31 2019-08-01 22:11:23.000 213 21266.57 345.72 43013.96 47985.31 2019-08-01 22:11:24.000 213 21266.60 345.69 43013.97 47985.29 2019-08-01 22:11:25.000 213 21266.59 345.68 43013.99 47985.27 2019-08-01 22:11:26.000 213 21266.54 345.69 43014.01 47985.30 2019-08-01 22:11:27.000 213 21266.48 345.71 43013.99 47985.29 2019-08-01 22:11:28.000 213 21266.47 345.72 43013.99 47985.25 2019-08-01 22:11:29.000 213 21266.48 345.69 43013.98 47985.24 2019-08-01 22:11:30.000 213 21266.40 345.67 43014.00 47985.24 2019-08-01 22:11:31.000 213 21266.35 345.63 43014.01 47985.23 2019-08-01 22:11:32.000 213 21266.35 345.62 43014.01 47985.22 2019-08-01 22:11:33.000 213 21266.40 345.63 43014.04 47985.21 2019-08-01 22:11:34.000 213 21266.40 345.64 43014.05 47985.25 2019-08-01 22:11:35.000 213 21266.39 345.61 43014.04 47985.25 2019-08-01 22:11:36.000 213 21266.39 345.58 43014.06 47985.28 2019-08-01 22:11:37.000 213 21266.40 345.61 43014.05 47985.25 2019-08-01 22:11:38.000 213 21266.45 345.64 43014.03 47985.26 2019-08-01 22:11:39.000 213 21266.44 345.62 43014.02 47985.25 2019-08-01 22:11:40.000 213 21266.40 345.59 43014.04 47985.25 2019-08-01 22:11:41.000 213 21266.38 345.54 43014.04 47985.23 2019-08-01 22:11:42.000 213 21266.40 345.54 43014.02 47985.23 2019-08-01 22:11:43.000 213 21266.45 345.54 43014.01 47985.24 2019-08-01 22:11:44.000 213 21266.44 345.51 43014.01 47985.27 2019-08-01 22:11:45.000 213 21266.37 345.49 43014.03 47985.27 2019-08-01 22:11:46.000 213 21266.39 345.48 43014.06 47985.25 2019-08-01 22:11:47.000 213 21266.49 345.46 43014.06 47985.24 2019-08-01 22:11:48.000 213 21266.56 345.42 43014.09 47985.29 2019-08-01 22:11:49.000 213 21266.51 345.37 43014.09 47985.35 2019-08-01 22:11:50.000 213 21266.53 345.33 43014.12 47985.33 2019-08-01 22:11:51.000 213 21266.59 345.33 43014.15 47985.38 2019-08-01 22:11:52.000 213 21266.63 345.33 43014.16 47985.43 2019-08-01 22:11:53.000 213 21266.60 345.34 43014.14 47985.48 2019-08-01 22:11:54.000 213 21266.56 345.34 43014.16 47985.43 2019-08-01 22:11:55.000 213 21266.51 345.34 43014.17 47985.43 2019-08-01 22:11:56.000 213 21266.53 345.33 43014.19 47985.42 2019-08-01 22:11:57.000 213 21266.56 345.33 43014.17 47985.43 2019-08-01 22:11:58.000 213 21266.54 345.34 43014.20 47985.46 2019-08-01 22:11:59.000 213 21266.46 345.33 43014.19 47985.48 2019-08-01 22:12:00.000 213 21266.44 345.32 43014.18 47985.42 2019-08-01 22:12:01.000 213 21266.44 345.35 43014.20 47985.44 2019-08-01 22:12:02.000 213 21266.42 345.38 43014.21 47985.43 2019-08-01 22:12:03.000 213 21266.38 345.37 43014.21 47985.44 2019-08-01 22:12:04.000 213 21266.35 345.37 43014.21 47985.38 2019-08-01 22:12:05.000 213 21266.37 345.38 43014.21 47985.37 2019-08-01 22:12:06.000 213 21266.41 345.41 43014.19 47985.39 2019-08-01 22:12:07.000 213 21266.43 345.42 43014.17 47985.39 2019-08-01 22:12:08.000 213 21266.37 345.45 43014.16 47985.39 2019-08-01 22:12:09.000 213 21266.34 345.46 43014.15 47985.36 2019-08-01 22:12:10.000 213 21266.40 345.47 43014.19 47985.36 2019-08-01 22:12:11.000 213 21266.43 345.48 43014.16 47985.35 2019-08-01 22:12:12.000 213 21266.51 345.50 43014.13 47985.36 2019-08-01 22:12:13.000 213 21266.56 345.51 43014.13 47985.41 2019-08-01 22:12:14.000 213 21266.58 345.51 43014.13 47985.41 2019-08-01 22:12:15.000 213 21266.60 345.53 43014.10 47985.44 2019-08-01 22:12:16.000 213 21266.63 345.52 43014.10 47985.43 2019-08-01 22:12:17.000 213 21266.65 345.54 43014.10 47985.39 2019-08-01 22:12:18.000 213 21266.65 345.55 43014.07 47985.43 2019-08-01 22:12:19.000 213 21266.65 345.58 43014.09 47985.44 2019-08-01 22:12:20.000 213 21266.67 345.58 43014.09 47985.45 2019-08-01 22:12:21.000 213 21266.65 345.61 43014.07 47985.42 2019-08-01 22:12:22.000 213 21266.64 345.60 43014.06 47985.37 2019-08-01 22:12:23.000 213 21266.63 345.59 43014.03 47985.38 2019-08-01 22:12:24.000 213 21266.60 345.59 43014.05 47985.37 2019-08-01 22:12:25.000 213 21266.54 345.55 43014.03 47985.35 2019-08-01 22:12:26.000 213 21266.45 345.53 43014.08 47985.32 2019-08-01 22:12:27.000 213 21266.40 345.54 43014.07 47985.29 2019-08-01 22:12:28.000 213 21266.39 345.55 43014.05 47985.26 2019-08-01 22:12:29.000 213 21266.36 345.52 43014.07 47985.27 2019-08-01 22:12:30.000 213 21266.31 345.52 43014.05 47985.26 2019-08-01 22:12:31.000 213 21266.33 345.56 43014.05 47985.25 2019-08-01 22:12:32.000 213 21266.39 345.57 43014.06 47985.27 2019-08-01 22:12:33.000 213 21266.43 345.56 43014.06 47985.26 2019-08-01 22:12:34.000 213 21266.41 345.53 43014.05 47985.28 2019-08-01 22:12:35.000 213 21266.40 345.48 43014.08 47985.30 2019-08-01 22:12:36.000 213 21266.43 345.48 43014.09 47985.29 2019-08-01 22:12:37.000 213 21266.46 345.49 43014.14 47985.31 2019-08-01 22:12:38.000 213 21266.45 345.48 43014.14 47985.35 2019-08-01 22:12:39.000 213 21266.45 345.47 43014.14 47985.33 2019-08-01 22:12:40.000 213 21266.43 345.47 43014.14 47985.36 2019-08-01 22:12:41.000 213 21266.48 345.47 43014.15 47985.36 2019-08-01 22:12:42.000 213 21266.53 345.48 43014.18 47985.39 2019-08-01 22:12:43.000 213 21266.49 345.50 43014.15 47985.39 2019-08-01 22:12:44.000 213 21266.48 345.49 43014.14 47985.38 2019-08-01 22:12:45.000 213 21266.48 345.50 43014.16 47985.38 2019-08-01 22:12:46.000 213 21266.50 345.53 43014.16 47985.38 2019-08-01 22:12:47.000 213 21266.52 345.55 43014.12 47985.37 2019-08-01 22:12:48.000 213 21266.48 345.53 43014.11 47985.35 2019-08-01 22:12:49.000 213 21266.48 345.54 43014.11 47985.35 2019-08-01 22:12:50.000 213 21266.53 345.53 43014.09 47985.36 2019-08-01 22:12:51.000 213 21266.58 345.56 43014.07 47985.35 2019-08-01 22:12:52.000 213 21266.58 345.55 43014.06 47985.37 2019-08-01 22:12:53.000 213 21266.54 345.54 43014.07 47985.39 2019-08-01 22:12:54.000 213 21266.53 345.53 43014.12 47985.38 2019-08-01 22:12:55.000 213 21266.52 345.53 43014.11 47985.36 2019-08-01 22:12:56.000 213 21266.57 345.54 43014.10 47985.37 2019-08-01 22:12:57.000 213 21266.58 345.50 43014.10 47985.41 2019-08-01 22:12:58.000 213 21266.59 345.47 43014.10 47985.38 2019-08-01 22:12:59.000 213 21266.58 345.48 43014.11 47985.40 2019-08-01 22:13:00.000 213 21266.64 345.47 43014.09 47985.37 2019-08-01 22:13:01.000 213 21266.66 345.47 43014.12 47985.42 2019-08-01 22:13:02.000 213 21266.64 345.47 43014.12 47985.44 2019-08-01 22:13:03.000 213 21266.63 345.46 43014.14 47985.43 2019-08-01 22:13:04.000 213 21266.65 345.46 43014.16 47985.45 2019-08-01 22:13:05.000 213 21266.72 345.44 43014.13 47985.46 2019-08-01 22:13:06.000 213 21266.78 345.46 43014.15 47985.48 2019-08-01 22:13:07.000 213 21266.80 345.48 43014.14 47985.47 2019-08-01 22:13:08.000 213 21266.83 345.48 43014.10 47985.50 2019-08-01 22:13:09.000 213 21266.79 345.48 43014.10 47985.50 2019-08-01 22:13:10.000 213 21266.83 345.43 43014.11 47985.49 2019-08-01 22:13:11.000 213 21266.86 345.47 43014.08 47985.52 2019-08-01 22:13:12.000 213 21266.85 345.45 43014.08 47985.49 2019-08-01 22:13:13.000 213 21266.83 345.45 43014.07 47985.50 2019-08-01 22:13:14.000 213 21266.81 345.46 43014.06 47985.50 2019-08-01 22:13:15.000 213 21266.79 345.44 43014.10 47985.47 2019-08-01 22:13:16.000 213 21266.81 345.44 43014.07 47985.47 2019-08-01 22:13:17.000 213 21266.84 345.42 43014.07 47985.47 2019-08-01 22:13:18.000 213 21266.83 345.41 43014.07 47985.49 2019-08-01 22:13:19.000 213 21266.84 345.39 43014.09 47985.48 2019-08-01 22:13:20.000 213 21266.85 345.37 43014.09 47985.47 2019-08-01 22:13:21.000 213 21266.81 345.32 43014.11 47985.47 2019-08-01 22:13:22.000 213 21266.80 345.30 43014.10 47985.48 2019-08-01 22:13:23.000 213 21266.81 345.29 43014.10 47985.49 2019-08-01 22:13:24.000 213 21266.83 345.30 43014.13 47985.50 2019-08-01 22:13:25.000 213 21266.81 345.30 43014.12 47985.51 2019-08-01 22:13:26.000 213 21266.81 345.28 43014.11 47985.50 2019-08-01 22:13:27.000 213 21266.87 345.26 43014.10 47985.50 2019-08-01 22:13:28.000 213 21266.91 345.28 43014.08 47985.51 2019-08-01 22:13:29.000 213 21266.92 345.29 43014.09 47985.55 2019-08-01 22:13:30.000 213 21266.92 345.25 43014.09 47985.54 2019-08-01 22:13:31.000 213 21266.95 345.25 43014.07 47985.54 2019-08-01 22:13:32.000 213 21266.97 345.27 43014.10 47985.58 2019-08-01 22:13:33.000 213 21266.99 345.26 43014.09 47985.55 2019-08-01 22:13:34.000 213 21267.01 345.24 43014.10 47985.57 2019-08-01 22:13:35.000 213 21267.02 345.25 43014.07 47985.56 2019-08-01 22:13:36.000 213 21267.02 345.27 43014.07 47985.58 2019-08-01 22:13:37.000 213 21267.04 345.25 43014.05 47985.59 2019-08-01 22:13:38.000 213 21267.02 345.23 43014.06 47985.59 2019-08-01 22:13:39.000 213 21267.04 345.21 43014.07 47985.57 2019-08-01 22:13:40.000 213 21267.03 345.21 43014.06 47985.56 2019-08-01 22:13:41.000 213 21267.06 345.21 43014.05 47985.59 2019-08-01 22:13:42.000 213 21267.06 345.19 43014.06 47985.56 2019-08-01 22:13:43.000 213 21267.10 345.21 43014.07 47985.58 2019-08-01 22:13:44.000 213 21267.13 345.22 43014.08 47985.59 2019-08-01 22:13:45.000 213 21267.12 345.24 43014.06 47985.62 2019-08-01 22:13:46.000 213 21267.12 345.24 43014.05 47985.60 2019-08-01 22:13:47.000 213 21267.12 345.24 43014.06 47985.61 2019-08-01 22:13:48.000 213 21267.15 345.22 43014.04 47985.60 2019-08-01 22:13:49.000 213 21267.19 345.22 43014.05 47985.64 2019-08-01 22:13:50.000 213 21267.21 345.23 43014.05 47985.62 2019-08-01 22:13:51.000 213 21267.21 345.23 43014.07 47985.62 2019-08-01 22:13:52.000 213 21267.21 345.25 43014.08 47985.64 2019-08-01 22:13:53.000 213 21267.19 345.26 43014.08 47985.62 2019-08-01 22:13:54.000 213 21267.23 345.25 43014.08 47985.61 2019-08-01 22:13:55.000 213 21267.27 345.22 43014.07 47985.62 2019-08-01 22:13:56.000 213 21267.25 345.23 43014.06 47985.64 2019-08-01 22:13:57.000 213 21267.25 345.24 43014.04 47985.64 2019-08-01 22:13:58.000 213 21267.23 345.24 43014.04 47985.63 2019-08-01 22:13:59.000 213 21267.24 345.24 43014.02 47985.63 2019-08-01 22:14:00.000 213 21267.28 345.25 43014.03 47985.63 2019-08-01 22:14:01.000 213 21267.26 345.25 43014.05 47985.62 2019-08-01 22:14:02.000 213 21267.24 345.27 43014.01 47985.64 2019-08-01 22:14:03.000 213 21267.22 345.26 43013.97 47985.62 2019-08-01 22:14:04.000 213 21267.26 345.28 43013.98 47985.60 2019-08-01 22:14:05.000 213 21267.27 345.29 43013.98 47985.62 2019-08-01 22:14:06.000 213 21267.28 345.31 43013.99 47985.60 2019-08-01 22:14:07.000 213 21267.26 345.28 43014.03 47985.59 2019-08-01 22:14:08.000 213 21267.28 345.27 43013.99 47985.61 2019-08-01 22:14:09.000 213 21267.30 345.25 43013.99 47985.58 2019-08-01 22:14:10.000 213 21267.29 345.24 43014.00 47985.59 2019-08-01 22:14:11.000 213 21267.26 345.23 43014.04 47985.59 2019-08-01 22:14:12.000 213 21267.25 345.24 43014.03 47985.62 2019-08-01 22:14:13.000 213 21267.24 345.27 43014.03 47985.60 2019-08-01 22:14:14.000 213 21267.24 345.30 43014.00 47985.59 2019-08-01 22:14:15.000 213 21267.25 345.32 43013.97 47985.59 2019-08-01 22:14:16.000 213 21267.24 345.34 43013.93 47985.58 2019-08-01 22:14:17.000 213 21267.25 345.33 43013.94 47985.55 2019-08-01 22:14:18.000 213 21267.25 345.33 43013.94 47985.55 2019-08-01 22:14:19.000 213 21267.24 345.34 43013.93 47985.51 2019-08-01 22:14:20.000 213 21267.24 345.33 43013.91 47985.51 2019-08-01 22:14:21.000 213 21267.23 345.35 43013.91 47985.52 2019-08-01 22:14:22.000 213 21267.26 345.34 43013.92 47985.51 2019-08-01 22:14:23.000 213 21267.23 345.33 43013.92 47985.49 2019-08-01 22:14:24.000 213 21267.17 345.35 43013.92 47985.49 2019-08-01 22:14:25.000 213 21267.19 345.34 43013.91 47985.49 2019-08-01 22:14:26.000 213 21267.19 345.35 43013.87 47985.47 2019-08-01 22:14:27.000 213 21267.20 345.35 43013.90 47985.49 2019-08-01 22:14:28.000 213 21267.18 345.36 43013.92 47985.47 2019-08-01 22:14:29.000 213 21267.16 345.34 43013.91 47985.47 2019-08-01 22:14:30.000 213 21267.14 345.31 43013.90 47985.43 2019-08-01 22:14:31.000 213 21267.12 345.32 43013.88 47985.47 2019-08-01 22:14:32.000 213 21267.12 345.32 43013.84 47985.45 2019-08-01 22:14:33.000 213 21267.13 345.30 43013.86 47985.44 2019-08-01 22:14:34.000 213 21267.11 345.30 43013.88 47985.41 2019-08-01 22:14:35.000 213 21267.09 345.31 43013.86 47985.42 2019-08-01 22:14:36.000 213 21267.13 345.30 43013.88 47985.41 2019-08-01 22:14:37.000 213 21267.12 345.31 43013.88 47985.39 2019-08-01 22:14:38.000 213 21267.09 345.33 43013.87 47985.38 2019-08-01 22:14:39.000 213 21267.08 345.33 43013.87 47985.41 2019-08-01 22:14:40.000 213 21267.08 345.36 43013.90 47985.40 2019-08-01 22:14:41.000 213 21267.06 345.36 43013.88 47985.39 2019-08-01 22:14:42.000 213 21267.04 345.36 43013.86 47985.40 2019-08-01 22:14:43.000 213 21267.03 345.36 43013.87 47985.39 2019-08-01 22:14:44.000 213 21267.03 345.35 43013.84 47985.37 2019-08-01 22:14:45.000 213 21267.03 345.37 43013.84 47985.39 2019-08-01 22:14:46.000 213 21266.99 345.36 43013.85 47985.38 2019-08-01 22:14:47.000 213 21266.98 345.35 43013.86 47985.36 2019-08-01 22:14:48.000 213 21267.01 345.34 43013.85 47985.37 2019-08-01 22:14:49.000 213 21267.01 345.32 43013.85 47985.35 2019-08-01 22:14:50.000 213 21267.01 345.32 43013.87 47985.36 2019-08-01 22:14:51.000 213 21267.01 345.32 43013.82 47985.38 2019-08-01 22:14:52.000 213 21267.00 345.33 43013.84 47985.38 2019-08-01 22:14:53.000 213 21267.01 345.31 43013.88 47985.35 2019-08-01 22:14:54.000 213 21267.00 345.31 43013.87 47985.38 2019-08-01 22:14:55.000 213 21266.98 345.33 43013.87 47985.38 2019-08-01 22:14:56.000 213 21267.00 345.32 43013.85 47985.39 2019-08-01 22:14:57.000 213 21267.01 345.29 43013.91 47985.42 2019-08-01 22:14:58.000 213 21267.01 345.28 43013.88 47985.39 2019-08-01 22:14:59.000 213 21267.02 345.24 43013.91 47985.44 2019-08-01 22:15:00.000 213 21267.05 345.20 43013.95 47985.42 2019-08-01 22:15:01.000 213 21267.08 345.16 43013.97 47985.47 2019-08-01 22:15:02.000 213 21267.08 345.14 43013.97 47985.48 2019-08-01 22:15:03.000 213 21267.08 345.13 43013.99 47985.53 2019-08-01 22:15:04.000 213 21267.09 345.11 43014.02 47985.50 2019-08-01 22:15:05.000 213 21267.06 345.07 43014.04 47985.53 2019-08-01 22:15:06.000 213 21267.07 345.05 43014.06 47985.56 2019-08-01 22:15:07.000 213 21267.06 345.01 43014.06 47985.55 2019-08-01 22:15:08.000 213 21267.06 345.00 43014.07 47985.61 2019-08-01 22:15:09.000 213 21267.02 344.98 43014.11 47985.57 2019-08-01 22:15:10.000 213 21267.04 344.97 43014.12 47985.61 2019-08-01 22:15:11.000 213 21267.01 344.97 43014.14 47985.61 2019-08-01 22:15:12.000 213 21267.02 344.95 43014.11 47985.62 2019-08-01 22:15:13.000 213 21267.06 344.93 43014.16 47985.61 2019-08-01 22:15:14.000 213 21267.06 344.96 43014.18 47985.68 2019-08-01 22:15:15.000 213 21267.06 344.97 43014.17 47985.64 2019-08-01 22:15:16.000 213 21267.00 344.93 43014.15 47985.65 2019-08-01 22:15:17.000 213 21267.03 344.90 43014.16 47985.65 2019-08-01 22:15:18.000 213 21267.05 344.92 43014.16 47985.67 2019-08-01 22:15:19.000 213 21267.05 344.91 43014.15 47985.66 2019-08-01 22:15:20.000 213 21267.05 344.93 43014.15 47985.67 2019-08-01 22:15:21.000 213 21267.07 344.91 43014.15 47985.69 2019-08-01 22:15:22.000 213 21267.04 344.91 43014.14 47985.68 2019-08-01 22:15:23.000 213 21267.08 344.89 43014.14 47985.66 2019-08-01 22:15:24.000 213 21267.11 344.89 43014.16 47985.65 2019-08-01 22:15:25.000 213 21267.11 344.87 43014.15 47985.66 2019-08-01 22:15:26.000 213 21267.08 344.85 43014.14 47985.66 2019-08-01 22:15:27.000 213 21267.07 344.83 43014.14 47985.64 2019-08-01 22:15:28.000 213 21267.08 344.84 43014.11 47985.64 2019-08-01 22:15:29.000 213 21267.06 344.81 43014.10 47985.67 2019-08-01 22:15:30.000 213 21267.07 344.79 43014.13 47985.64 2019-08-01 22:15:31.000 213 21267.10 344.78 43014.16 47985.65 2019-08-01 22:15:32.000 213 21267.12 344.73 43014.14 47985.66 2019-08-01 22:15:33.000 213 21267.12 344.73 43014.15 47985.66 2019-08-01 22:15:34.000 213 21267.12 344.71 43014.15 47985.66 2019-08-01 22:15:35.000 213 21267.11 344.71 43014.17 47985.67 2019-08-01 22:15:36.000 213 21267.11 344.71 43014.18 47985.68 2019-08-01 22:15:37.000 213 21267.12 344.67 43014.17 47985.67 2019-08-01 22:15:38.000 213 21267.13 344.66 43014.15 47985.68 2019-08-01 22:15:39.000 213 21267.15 344.64 43014.16 47985.68 2019-08-01 22:15:40.000 213 21267.12 344.61 43014.19 47985.67 2019-08-01 22:15:41.000 213 21267.10 344.60 43014.16 47985.68 2019-08-01 22:15:42.000 213 21267.07 344.60 43014.17 47985.70 2019-08-01 22:15:43.000 213 21267.05 344.59 43014.17 47985.67 2019-08-01 22:15:44.000 213 21267.07 344.58 43014.19 47985.67 2019-08-01 22:15:45.000 213 21267.05 344.58 43014.20 47985.68 2019-08-01 22:15:46.000 213 21267.05 344.57 43014.21 47985.68 2019-08-01 22:15:47.000 213 21267.03 344.56 43014.23 47985.70 2019-08-01 22:15:48.000 213 21267.02 344.53 43014.22 47985.66 2019-08-01 22:15:49.000 213 21267.03 344.49 43014.24 47985.69 2019-08-01 22:15:50.000 213 21267.02 344.49 43014.28 47985.72 2019-08-01 22:15:51.000 213 21267.04 344.51 43014.28 47985.75 2019-08-01 22:15:52.000 213 21267.05 344.53 43014.27 47985.75 2019-08-01 22:15:53.000 213 21267.05 344.51 43014.27 47985.77 2019-08-01 22:15:54.000 213 21267.03 344.52 43014.26 47985.74 2019-08-01 22:15:55.000 213 21267.04 344.58 43014.29 47985.77 2019-08-01 22:15:56.000 213 21267.02 344.58 43014.28 47985.76 2019-08-01 22:15:57.000 213 21267.04 344.61 43014.25 47985.74 2019-08-01 22:15:58.000 213 21267.08 344.59 43014.28 47985.73 2019-08-01 22:15:59.000 213 21267.04 344.60 43014.28 47985.73 2019-08-01 22:16:00.000 213 21267.03 344.62 43014.24 47985.71 2019-08-01 22:16:01.000 213 21267.03 344.62 43014.23 47985.71 2019-08-01 22:16:02.000 213 21267.05 344.66 43014.23 47985.70 2019-08-01 22:16:03.000 213 21267.08 344.67 43014.19 47985.71 2019-08-01 22:16:04.000 213 21267.10 344.67 43014.18 47985.70 2019-08-01 22:16:05.000 213 21267.04 344.65 43014.19 47985.67 2019-08-01 22:16:06.000 213 21267.06 344.65 43014.18 47985.68 2019-08-01 22:16:07.000 213 21267.07 344.64 43014.20 47985.69 2019-08-01 22:16:08.000 213 21267.09 344.63 43014.21 47985.65 2019-08-01 22:16:09.000 213 21267.08 344.62 43014.19 47985.66 2019-08-01 22:16:10.000 213 21267.09 344.62 43014.17 47985.68 2019-08-01 22:16:11.000 213 21267.07 344.62 43014.18 47985.65 2019-08-01 22:16:12.000 213 21267.06 344.63 43014.17 47985.66 2019-08-01 22:16:13.000 213 21267.06 344.64 43014.17 47985.65 2019-08-01 22:16:14.000 213 21267.05 344.66 43014.16 47985.65 2019-08-01 22:16:15.000 213 21267.05 344.65 43014.15 47985.65 2019-08-01 22:16:16.000 213 21267.06 344.63 43014.14 47985.68 2019-08-01 22:16:17.000 213 21267.08 344.67 43014.20 47985.66 2019-08-01 22:16:18.000 213 21267.09 344.66 43014.22 47985.67 2019-08-01 22:16:19.000 213 21267.07 344.67 43014.20 47985.66 2019-08-01 22:16:20.000 213 21267.07 344.66 43014.20 47985.67 2019-08-01 22:16:21.000 213 21267.06 344.66 43014.18 47985.68 2019-08-01 22:16:22.000 213 21267.05 344.65 43014.22 47985.67 2019-08-01 22:16:23.000 213 21267.05 344.60 43014.23 47985.71 2019-08-01 22:16:24.000 213 21267.04 344.61 43014.23 47985.68 2019-08-01 22:16:25.000 213 21267.07 344.59 43014.24 47985.70 2019-08-01 22:16:26.000 213 21267.06 344.59 43014.28 47985.71 2019-08-01 22:16:27.000 213 21267.03 344.60 43014.28 47985.71 2019-08-01 22:16:28.000 213 21267.07 344.61 43014.25 47985.73 2019-08-01 22:16:29.000 213 21267.04 344.59 43014.23 47985.69 2019-08-01 22:16:30.000 213 21267.08 344.62 43014.21 47985.72 2019-08-01 22:16:31.000 213 21267.06 344.62 43014.19 47985.72 2019-08-01 22:16:32.000 213 21267.09 344.62 43014.17 47985.71 2019-08-01 22:16:33.000 213 21267.11 344.63 43014.21 47985.72 2019-08-01 22:16:34.000 213 21267.11 344.64 43014.21 47985.70 2019-08-01 22:16:35.000 213 21267.10 344.62 43014.25 47985.71 2019-08-01 22:16:36.000 213 21267.14 344.61 43014.25 47985.66 2019-08-01 22:16:37.000 213 21267.11 344.63 43014.22 47985.73 2019-08-01 22:16:38.000 213 21267.11 344.63 43014.24 47985.71 2019-08-01 22:16:39.000 213 21267.12 344.65 43014.22 47985.71 2019-08-01 22:16:40.000 213 21267.13 344.66 43014.22 47985.70 2019-08-01 22:16:41.000 213 21267.12 344.66 43014.20 47985.72 2019-08-01 22:16:42.000 213 21267.14 344.66 43014.20 47985.70 2019-08-01 22:16:43.000 213 21267.14 344.67 43014.19 47985.69 2019-08-01 22:16:44.000 213 21267.13 344.67 43014.19 47985.71 2019-08-01 22:16:45.000 213 21267.13 344.73 43014.15 47985.68 2019-08-01 22:16:46.000 213 21267.19 344.69 43014.17 47985.70 2019-08-01 22:16:47.000 213 21267.28 344.64 43014.19 47985.74 2019-08-01 22:16:48.000 213 21267.37 344.66 43014.24 47985.79 2019-08-01 22:16:49.000 213 21267.46 344.63 43014.29 47985.83 2019-08-01 22:16:50.000 213 21267.48 344.61 43014.30 47985.90 2019-08-01 22:16:51.000 213 21267.50 344.63 43014.29 47985.92 2019-08-01 22:16:52.000 213 21267.52 344.63 43014.30 47985.97 2019-08-01 22:16:53.000 213 21267.56 344.61 43014.34 47985.98 2019-08-01 22:16:54.000 213 21267.56 344.60 43014.31 47985.99 2019-08-01 22:16:55.000 213 21267.57 344.58 43014.30 47985.99 2019-08-01 22:16:56.000 213 21267.58 344.58 43014.32 47986.02 2019-08-01 22:16:57.000 213 21267.60 344.58 43014.34 47986.01 2019-08-01 22:16:58.000 213 21267.59 344.55 43014.34 47986.02 2019-08-01 22:16:59.000 213 21267.59 344.54 43014.32 47986.00 2019-08-01 22:17:00.000 213 21267.59 344.53 43014.32 47986.03 2019-08-01 22:17:01.000 213 21267.59 344.51 43014.34 47986.01 2019-08-01 22:17:02.000 213 21267.60 344.49 43014.34 47986.04 2019-08-01 22:17:03.000 213 21267.57 344.52 43014.32 47986.01 2019-08-01 22:17:04.000 213 21267.56 344.51 43014.35 47986.00 2019-08-01 22:17:05.000 213 21267.58 344.48 43014.35 47986.04 2019-08-01 22:17:06.000 213 21267.56 344.46 43014.35 47986.03 2019-08-01 22:17:07.000 213 21267.57 344.46 43014.34 47986.06 2019-08-01 22:17:08.000 213 21267.55 344.46 43014.31 47986.07 2019-08-01 22:17:09.000 213 21267.47 344.50 43014.34 47986.06 2019-08-01 22:17:10.000 213 21267.38 344.51 43014.32 47985.97 2019-08-01 22:17:11.000 213 21267.28 344.51 43014.30 47985.93 2019-08-01 22:17:12.000 213 21267.24 344.52 43014.30 47985.88 2019-08-01 22:17:13.000 213 21267.24 344.49 43014.27 47985.87 2019-08-01 22:17:14.000 213 21267.21 344.49 43014.26 47985.83 2019-08-01 22:17:15.000 213 21267.18 344.48 43014.28 47985.84 2019-08-01 22:17:16.000 213 21267.19 344.47 43014.28 47985.82 2019-08-01 22:17:17.000 213 21267.18 344.46 43014.27 47985.82 2019-08-01 22:17:18.000 213 21267.15 344.43 43014.27 47985.84 2019-08-01 22:17:19.000 213 21267.14 344.42 43014.32 47985.80 2019-08-01 22:17:20.000 213 21267.14 344.39 43014.31 47985.81 2019-08-01 22:17:21.000 213 21267.13 344.36 43014.32 47985.84 2019-08-01 22:17:22.000 213 21267.13 344.36 43014.33 47985.81 2019-08-01 22:17:23.000 213 21267.12 344.33 43014.37 47985.81 2019-08-01 22:17:24.000 213 21267.13 344.30 43014.36 47985.83 2019-08-01 22:17:25.000 213 21267.13 344.29 43014.35 47985.86 2019-08-01 22:17:26.000 213 21267.11 344.25 43014.36 47985.85 2019-08-01 22:17:27.000 213 21267.13 344.22 43014.40 47985.86 2019-08-01 22:17:28.000 213 21267.12 344.25 43014.45 47985.87 2019-08-01 22:17:29.000 213 21267.09 344.26 43014.44 47985.85 2019-08-01 22:17:30.000 213 21267.10 344.25 43014.42 47985.86 2019-08-01 22:17:31.000 213 21267.11 344.21 43014.43 47985.85 2019-08-01 22:17:32.000 213 21267.12 344.20 43014.38 47985.85 2019-08-01 22:17:33.000 213 21267.11 344.19 43014.37 47985.89 2019-08-01 22:17:34.000 213 21267.12 344.15 43014.39 47985.85 2019-08-01 22:17:35.000 213 21267.13 344.14 43014.40 47985.87 2019-08-01 22:17:36.000 213 21267.17 344.12 43014.42 47985.88 2019-08-01 22:17:37.000 213 21267.17 344.09 43014.43 47985.89 2019-08-01 22:17:38.000 213 21267.18 344.05 43014.42 47985.93 2019-08-01 22:17:39.000 213 21267.22 344.04 43014.44 47985.92 2019-08-01 22:17:40.000 213 21267.23 344.02 43014.46 47985.95 2019-08-01 22:17:41.000 213 21267.22 344.03 43014.46 47985.96 2019-08-01 22:17:42.000 213 21267.22 344.04 43014.44 47985.93 2019-08-01 22:17:43.000 213 21267.19 344.03 43014.44 47985.97 2019-08-01 22:17:44.000 213 21267.23 344.01 43014.41 47985.94 2019-08-01 22:17:45.000 213 21267.22 343.99 43014.43 47985.96 2019-08-01 22:17:46.000 213 21267.22 343.96 43014.47 47985.94 2019-08-01 22:17:47.000 213 21267.24 343.93 43014.47 47985.96 2019-08-01 22:17:48.000 213 21267.23 343.88 43014.46 47985.97 2019-08-01 22:17:49.000 213 21267.18 343.90 43014.47 47985.96 2019-08-01 22:17:50.000 213 21267.15 343.90 43014.48 47985.94 2019-08-01 22:17:51.000 213 21267.13 343.92 43014.45 47985.93 2019-08-01 22:17:52.000 213 21267.14 343.91 43014.43 47985.94 2019-08-01 22:17:53.000 213 21267.15 343.89 43014.43 47985.92 2019-08-01 22:17:54.000 213 21267.15 343.87 43014.41 47985.92 2019-08-01 22:17:55.000 213 21267.19 343.84 43014.39 47985.93 2019-08-01 22:17:56.000 213 21267.19 343.81 43014.41 47985.91 2019-08-01 22:17:57.000 213 21267.18 343.81 43014.44 47985.95 2019-08-01 22:17:58.000 213 21267.22 343.79 43014.41 47985.91 2019-08-01 22:17:59.000 213 21267.24 343.77 43014.43 47985.94 2019-08-01 22:18:00.000 213 21267.22 343.75 43014.39 47985.96 2019-08-01 22:18:01.000 213 21267.23 343.75 43014.37 47985.95 2019-08-01 22:18:02.000 213 21267.25 343.74 43014.38 47985.97 2019-08-01 22:18:03.000 213 21267.26 343.70 43014.38 47985.93 2019-08-01 22:18:04.000 213 21267.27 343.70 43014.43 47985.95 2019-08-01 22:18:05.000 213 21267.27 343.70 43014.45 47985.96 2019-08-01 22:18:06.000 213 21267.26 343.68 43014.43 47985.98 2019-08-01 22:18:07.000 213 21267.27 343.69 43014.40 47985.96 2019-08-01 22:18:08.000 213 21267.30 343.66 43014.39 47985.98 2019-08-01 22:18:09.000 213 21267.29 343.68 43014.41 47985.96 2019-08-01 22:18:10.000 213 21267.24 343.68 43014.37 47985.95 2019-08-01 22:18:11.000 213 21267.22 343.69 43014.38 47985.96 2019-08-01 22:18:12.000 213 21267.21 343.68 43014.43 47985.93 2019-08-01 22:18:13.000 213 21267.19 343.68 43014.46 47985.92 2019-08-01 22:18:14.000 213 21267.16 343.72 43014.45 47985.91 2019-08-01 22:18:15.000 213 21267.13 343.73 43014.41 47985.90 2019-08-01 22:18:16.000 213 21267.15 343.73 43014.39 47985.87 2019-08-01 22:18:17.000 213 21267.14 343.75 43014.41 47985.88 2019-08-01 22:18:18.000 213 21267.11 343.77 43014.39 47985.86 2019-08-01 22:18:19.000 213 21267.10 343.78 43014.40 47985.85 2019-08-01 22:18:20.000 213 21267.09 343.80 43014.40 47985.83 2019-08-01 22:18:21.000 213 21267.08 343.82 43014.39 47985.84 2019-08-01 22:18:22.000 213 21267.06 343.83 43014.39 47985.82 2019-08-01 22:18:23.000 213 21267.03 343.83 43014.38 47985.81 2019-08-01 22:18:24.000 213 21267.04 343.86 43014.37 47985.80 2019-08-01 22:18:25.000 213 21267.01 343.91 43014.36 47985.82 2019-08-01 22:18:26.000 213 21267.03 343.91 43014.37 47985.80 2019-08-01 22:18:27.000 213 21267.04 343.93 43014.39 47985.79 2019-08-01 22:18:28.000 213 21267.05 343.97 43014.38 47985.78 2019-08-01 22:18:29.000 213 21267.06 344.01 43014.36 47985.81 2019-08-01 22:18:30.000 213 21267.06 344.00 43014.34 47985.79 2019-08-01 22:18:31.000 213 21267.07 344.03 43014.36 47985.81 2019-08-01 22:18:32.000 213 21267.09 344.07 43014.39 47985.79 2019-08-01 22:18:33.000 213 21267.11 344.07 43014.35 47985.80 2019-08-01 22:18:34.000 213 21267.08 344.07 43014.35 47985.78 2019-08-01 22:18:35.000 213 21267.08 344.08 43014.33 47985.78 2019-08-01 22:18:36.000 213 21267.13 344.13 43014.35 47985.78 2019-08-01 22:18:37.000 213 21267.16 344.14 43014.37 47985.76 2019-08-01 22:18:38.000 213 21267.17 344.13 43014.36 47985.79 2019-08-01 22:18:39.000 213 21267.18 344.13 43014.35 47985.79 2019-08-01 22:18:40.000 213 21267.18 344.12 43014.32 47985.79 2019-08-01 22:18:41.000 213 21267.20 344.10 43014.34 47985.82 2019-08-01 22:18:42.000 213 21267.25 344.09 43014.33 47985.81 2019-08-01 22:18:43.000 213 21267.26 344.08 43014.29 47985.83 2019-08-01 22:18:44.000 213 21267.28 344.06 43014.34 47985.84 2019-08-01 22:18:45.000 213 21267.32 344.03 43014.34 47985.86 2019-08-01 22:18:46.000 213 21267.34 344.00 43014.33 47985.85 2019-08-01 22:18:47.000 213 21267.37 343.97 43014.34 47985.85 2019-08-01 22:18:48.000 213 21267.40 343.93 43014.34 47985.92 2019-08-01 22:18:49.000 213 21267.43 343.85 43014.35 47985.89 2019-08-01 22:18:50.000 213 21267.48 343.82 43014.34 47985.96 2019-08-01 22:18:51.000 213 21267.50 343.76 43014.38 47985.96 2019-08-01 22:18:52.000 213 21267.53 343.71 43014.41 47985.98 2019-08-01 22:18:53.000 213 21267.57 343.67 43014.37 47986.01 2019-08-01 22:18:54.000 213 21267.61 343.63 43014.37 47986.01 2019-08-01 22:18:55.000 213 21267.66 343.57 43014.42 47986.07 2019-08-01 22:18:56.000 213 21267.71 343.52 43014.43 47986.10 2019-08-01 22:18:57.000 213 21267.75 343.44 43014.42 47986.10 2019-08-01 22:18:58.000 213 21267.77 343.39 43014.43 47986.15 2019-08-01 22:18:59.000 213 21267.79 343.33 43014.44 47986.16 2019-08-01 22:19:00.000 213 21267.81 343.27 43014.48 47986.17 2019-08-01 22:19:01.000 213 21267.85 343.23 43014.48 47986.21 2019-08-01 22:19:02.000 213 21267.93 343.15 43014.48 47986.26 2019-08-01 22:19:03.000 213 21267.97 343.11 43014.51 47986.25 2019-08-01 22:19:04.000 213 21267.95 343.07 43014.51 47986.29 2019-08-01 22:19:05.000 213 21267.97 343.02 43014.54 47986.31 2019-08-01 22:19:06.000 213 21267.99 342.99 43014.53 47986.36 2019-08-01 22:19:07.000 213 21268.01 342.96 43014.54 47986.36 2019-08-01 22:19:08.000 213 21268.04 342.94 43014.58 47986.38 2019-08-01 22:19:09.000 213 21268.09 342.91 43014.57 47986.39 2019-08-01 22:19:10.000 213 21268.08 342.89 43014.55 47986.40 2019-08-01 22:19:11.000 213 21268.06 342.88 43014.57 47986.39 2019-08-01 22:19:12.000 213 21268.09 342.87 43014.56 47986.43 2019-08-01 22:19:13.000 213 21268.09 342.87 43014.56 47986.41 2019-08-01 22:19:14.000 213 21268.08 342.87 43014.60 47986.43 2019-08-01 22:19:15.000 213 21268.04 342.87 43014.55 47986.41 2019-08-01 22:19:16.000 213 21268.04 342.83 43014.57 47986.40 2019-08-01 22:19:17.000 213 21268.06 342.83 43014.58 47986.40 2019-08-01 22:19:18.000 213 21268.02 342.85 43014.56 47986.39 2019-08-01 22:19:19.000 213 21267.98 342.84 43014.57 47986.40 2019-08-01 22:19:20.000 213 21267.94 342.86 43014.56 47986.37 2019-08-01 22:19:21.000 213 21267.88 342.89 43014.56 47986.34 2019-08-01 22:19:22.000 213 21267.88 342.86 43014.61 47986.32 2019-08-01 22:19:23.000 213 21267.82 342.88 43014.61 47986.32 2019-08-01 22:19:24.000 213 21267.74 342.92 43014.57 47986.26 2019-08-01 22:19:25.000 213 21267.68 342.93 43014.58 47986.26 2019-08-01 22:19:26.000 213 21267.68 342.96 43014.56 47986.23 2019-08-01 22:19:27.000 213 21267.67 342.99 43014.54 47986.18 2019-08-01 22:19:28.000 213 21267.61 343.00 43014.52 47986.18 2019-08-01 22:19:29.000 213 21267.55 343.03 43014.49 47986.17 2019-08-01 22:19:30.000 213 21267.50 343.08 43014.52 47986.12 2019-08-01 22:19:31.000 213 21267.47 343.14 43014.50 47986.07 2019-08-01 22:19:32.000 213 21267.46 343.14 43014.52 47986.07 2019-08-01 22:19:33.000 213 21267.41 343.18 43014.49 47986.02 2019-08-01 22:19:34.000 213 21267.35 343.21 43014.44 47986.05 2019-08-01 22:19:35.000 213 21267.29 343.25 43014.44 47985.96 2019-08-01 22:19:36.000 213 21267.25 343.25 43014.44 47985.98 2019-08-01 22:19:37.000 213 21267.21 343.29 43014.47 47985.94 2019-08-01 22:19:38.000 213 21267.21 343.29 43014.46 47985.94 2019-08-01 22:19:39.000 213 21267.21 343.31 43014.43 47985.92 2019-08-01 22:19:40.000 213 21267.19 343.39 43014.45 47985.90 2019-08-01 22:19:41.000 213 21267.18 343.40 43014.47 47985.88 2019-08-01 22:19:42.000 213 21267.18 343.44 43014.44 47985.88 2019-08-01 22:19:43.000 213 21267.16 343.47 43014.45 47985.86 2019-08-01 22:19:44.000 213 21267.15 343.48 43014.42 47985.88 2019-08-01 22:19:45.000 213 21267.13 343.54 43014.42 47985.84 2019-08-01 22:19:46.000 213 21267.17 343.55 43014.42 47985.85 2019-08-01 22:19:47.000 213 21267.14 343.58 43014.41 47985.84 2019-08-01 22:19:48.000 213 21267.12 343.58 43014.45 47985.85 2019-08-01 22:19:49.000 213 21267.11 343.59 43014.43 47985.84 2019-08-01 22:19:50.000 213 21267.12 343.62 43014.42 47985.83 2019-08-01 22:19:51.000 213 21267.13 343.66 43014.44 47985.86 2019-08-01 22:19:52.000 213 21267.12 343.66 43014.44 47985.87 2019-08-01 22:19:53.000 213 21267.12 343.68 43014.45 47985.85 2019-08-01 22:19:54.000 213 21267.15 343.71 43014.41 47985.86 2019-08-01 22:19:55.000 213 21267.15 343.70 43014.43 47985.87 2019-08-01 22:19:56.000 213 21267.18 343.71 43014.42 47985.89 2019-08-01 22:19:57.000 213 21267.22 343.71 43014.44 47985.89 2019-08-01 22:19:58.000 213 21267.24 343.73 43014.45 47985.90 2019-08-01 22:19:59.000 213 21267.26 343.76 43014.45 47985.90 2019-08-01 22:20:00.000 213 21267.25 343.76 43014.45 47985.89 2019-08-01 22:20:01.000 213 21267.25 343.80 43014.41 47985.91 2019-08-01 22:20:02.000 213 21267.26 343.83 43014.41 47985.92 2019-08-01 22:20:03.000 213 21267.25 343.84 43014.39 47985.90 2019-08-01 22:20:04.000 213 21267.24 343.85 43014.39 47985.90 2019-08-01 22:20:05.000 213 21267.23 343.85 43014.40 47985.90 2019-08-01 22:20:06.000 213 21267.23 343.87 43014.36 47985.88 2019-08-01 22:20:07.000 213 21267.25 343.87 43014.37 47985.91 2019-08-01 22:20:08.000 213 21267.29 343.84 43014.39 47985.92 2019-08-01 22:20:09.000 213 21267.32 343.83 43014.39 47985.89 2019-08-01 22:20:10.000 213 21267.34 343.82 43014.41 47985.92 2019-08-01 22:20:11.000 213 21267.36 343.87 43014.42 47985.93 2019-08-01 22:20:12.000 213 21267.38 343.90 43014.40 47985.96 2019-08-01 22:20:13.000 213 21267.41 343.90 43014.41 47985.99 2019-08-01 22:20:14.000 213 21267.43 343.91 43014.40 47985.98 2019-08-01 22:20:15.000 213 21267.45 343.94 43014.37 47986.00 2019-08-01 22:20:16.000 213 21267.49 343.96 43014.36 47985.98 2019-08-01 22:20:17.000 213 21267.50 343.95 43014.38 47985.99 2019-08-01 22:20:18.000 213 21267.52 343.96 43014.37 47986.01 2019-08-01 22:20:19.000 213 21267.62 343.94 43014.38 47986.01 2019-08-01 22:20:20.000 213 21267.76 343.91 43014.40 47986.05 2019-08-01 22:20:21.000 213 21267.88 343.91 43014.41 47986.14 2019-08-01 22:20:22.000 213 21267.95 343.90 43014.44 47986.18 2019-08-01 22:20:23.000 213 21267.99 343.87 43014.44 47986.23 2019-08-01 22:20:24.000 213 21268.05 343.87 43014.48 47986.27 2019-08-01 22:20:25.000 213 21268.08 343.86 43014.50 47986.32 2019-08-01 22:20:26.000 213 21268.13 343.87 43014.49 47986.37 2019-08-01 22:20:27.000 213 21268.17 343.87 43014.50 47986.36 2019-08-01 22:20:28.000 213 21268.17 343.83 43014.50 47986.38 2019-08-01 22:20:29.000 213 21268.21 343.84 43014.51 47986.39 2019-08-01 22:20:30.000 213 21268.25 343.83 43014.52 47986.41 2019-08-01 22:20:31.000 213 21268.26 343.84 43014.45 47986.41 2019-08-01 22:20:32.000 213 21268.31 343.85 43014.47 47986.43 2019-08-01 22:20:33.000 213 21268.35 343.83 43014.47 47986.45 2019-08-01 22:20:34.000 213 21268.37 343.78 43014.48 47986.44 2019-08-01 22:20:35.000 213 21268.42 343.75 43014.49 47986.49 2019-08-01 22:20:36.000 213 21268.48 343.70 43014.48 47986.51 2019-08-01 22:20:37.000 213 21268.53 343.64 43014.51 47986.52 2019-08-01 22:20:38.000 213 21268.54 343.58 43014.47 47986.57 2019-08-01 22:20:39.000 213 21268.57 343.54 43014.49 47986.56 2019-08-01 22:20:40.000 213 21268.56 343.50 43014.51 47986.62 2019-08-01 22:20:41.000 213 21268.57 343.45 43014.53 47986.61 2019-08-01 22:20:42.000 213 21268.56 343.43 43014.54 47986.64 2019-08-01 22:20:43.000 213 21268.58 343.37 43014.55 47986.63 2019-08-01 22:20:44.000 213 21268.54 343.34 43014.54 47986.62 2019-08-01 22:20:45.000 213 21268.52 343.34 43014.53 47986.59 2019-08-01 22:20:46.000 213 21268.51 343.29 43014.55 47986.57 2019-08-01 22:20:47.000 213 21268.45 343.25 43014.56 47986.57 2019-08-01 22:20:48.000 213 21268.42 343.19 43014.53 47986.55 2019-08-01 22:20:49.000 213 21268.38 343.17 43014.52 47986.53 2019-08-01 22:20:50.000 213 21268.34 343.11 43014.56 47986.51 2019-08-01 22:20:51.000 213 21268.34 343.04 43014.53 47986.47 2019-08-01 22:20:52.000 213 21268.28 343.02 43014.57 47986.48 2019-08-01 22:20:53.000 213 21268.24 342.98 43014.51 47986.44 2019-08-01 22:20:54.000 213 21268.23 342.93 43014.52 47986.45 2019-08-01 22:20:55.000 213 21268.23 342.88 43014.55 47986.45 2019-08-01 22:20:56.000 213 21268.17 342.83 43014.53 47986.47 2019-08-01 22:20:57.000 213 21268.14 342.79 43014.55 47986.44 2019-08-01 22:20:58.000 213 21268.14 342.77 43014.57 47986.45 2019-08-01 22:20:59.000 213 21268.11 342.72 43014.57 47986.44 2019-08-01 22:21:00.000 213 21268.15 342.66 43014.57 47986.42 2019-08-01 22:21:01.000 213 21268.17 342.61 43014.57 47986.43 2019-08-01 22:21:02.000 213 21268.17 342.56 43014.59 47986.45 2019-08-01 22:21:03.000 213 21268.15 342.49 43014.58 47986.47 2019-08-01 22:21:04.000 213 21268.11 342.48 43014.60 47986.45 2019-08-01 22:21:05.000 213 21268.09 342.45 43014.61 47986.48 2019-08-01 22:21:06.000 213 21268.06 342.45 43014.65 47986.47 2019-08-01 22:21:07.000 213 21268.04 342.42 43014.67 47986.47 2019-08-01 22:21:08.000 213 21268.02 342.42 43014.67 47986.46 2019-08-01 22:21:09.000 213 21268.05 342.40 43014.66 47986.49 2019-08-01 22:21:10.000 213 21268.05 342.38 43014.68 47986.51 2019-08-01 22:21:11.000 213 21268.07 342.34 43014.67 47986.52 2019-08-01 22:21:12.000 213 21268.07 342.33 43014.72 47986.50 2019-08-01 22:21:13.000 213 21268.09 342.31 43014.74 47986.52 2019-08-01 22:21:14.000 213 21268.08 342.28 43014.76 47986.55 2019-08-01 22:21:15.000 213 21268.07 342.26 43014.78 47986.55 2019-08-01 22:21:16.000 213 21268.04 342.28 43014.78 47986.57 2019-08-01 22:21:17.000 213 21268.01 342.29 43014.75 47986.57 2019-08-01 22:21:18.000 213 21267.99 342.29 43014.79 47986.57 2019-08-01 22:21:19.000 213 21267.99 342.33 43014.78 47986.55 2019-08-01 22:21:20.000 213 21267.97 342.32 43014.79 47986.55 2019-08-01 22:21:21.000 213 21267.95 342.33 43014.79 47986.54 2019-08-01 22:21:22.000 213 21267.92 342.37 43014.79 47986.52 2019-08-01 22:21:23.000 213 21267.90 342.40 43014.78 47986.51 2019-08-01 22:21:24.000 213 21267.90 342.40 43014.76 47986.48 2019-08-01 22:21:25.000 213 21267.85 342.38 43014.74 47986.46 2019-08-01 22:21:26.000 213 21267.85 342.40 43014.78 47986.47 2019-08-01 22:21:27.000 213 21267.88 342.39 43014.77 47986.48 2019-08-01 22:21:28.000 213 21267.88 342.39 43014.74 47986.45 2019-08-01 22:21:29.000 213 21267.84 342.39 43014.72 47986.45 2019-08-01 22:21:30.000 213 21267.81 342.39 43014.69 47986.44 2019-08-01 22:21:31.000 213 21267.82 342.40 43014.66 47986.43 2019-08-01 22:21:32.000 213 21267.84 342.42 43014.69 47986.46 2019-08-01 22:21:33.000 213 21267.83 342.45 43014.66 47986.44 2019-08-01 22:21:34.000 213 21267.81 342.45 43014.68 47986.43 2019-08-01 22:21:35.000 213 21267.85 342.45 43014.69 47986.43 2019-08-01 22:21:36.000 213 21267.85 342.46 43014.66 47986.44 2019-08-01 22:21:37.000 213 21267.87 342.45 43014.69 47986.43 2019-08-01 22:21:38.000 213 21267.91 342.46 43014.70 47986.46 2019-08-01 22:21:39.000 213 21267.95 342.49 43014.69 47986.46 2019-08-01 22:21:40.000 213 21267.97 342.50 43014.68 47986.48 2019-08-01 22:21:41.000 213 21268.00 342.52 43014.66 47986.49 2019-08-01 22:21:42.000 213 21268.05 342.56 43014.65 47986.51 2019-08-01 22:21:43.000 213 21268.05 342.58 43014.61 47986.52 2019-08-01 22:21:44.000 213 21268.06 342.61 43014.63 47986.52 2019-08-01 22:21:45.000 213 21268.08 342.63 43014.64 47986.50 2019-08-01 22:21:46.000 213 21268.09 342.69 43014.59 47986.52 2019-08-01 22:21:47.000 213 21268.04 342.71 43014.58 47986.46 2019-08-01 22:21:48.000 213 21268.05 342.73 43014.55 47986.43 2019-08-01 22:21:49.000 213 21268.05 342.73 43014.50 47986.40 2019-08-01 22:21:50.000 213 21268.04 342.76 43014.49 47986.41 2019-08-01 22:21:51.000 213 21268.02 342.75 43014.47 47986.36 2019-08-01 22:21:52.000 213 21268.01 342.75 43014.49 47986.35 2019-08-01 22:21:53.000 213 21267.99 342.75 43014.46 47986.33 2019-08-01 22:21:54.000 213 21268.02 342.78 43014.43 47986.29 2019-08-01 22:21:55.000 213 21268.04 342.76 43014.41 47986.29 2019-08-01 22:21:56.000 213 21268.07 342.74 43014.39 47986.27 2019-08-01 22:21:57.000 213 21268.04 342.78 43014.40 47986.27 2019-08-01 22:21:58.000 213 21268.03 342.77 43014.37 47986.26 2019-08-01 22:21:59.000 213 21268.04 342.75 43014.36 47986.25 2019-08-01 22:22:00.000 213 21268.06 342.73 43014.34 47986.23 2019-08-01 22:22:01.000 213 21268.05 342.75 43014.32 47986.22 2019-08-01 22:22:02.000 213 21268.05 342.76 43014.31 47986.20 2019-08-01 22:22:03.000 213 21268.07 342.75 43014.29 47986.21 2019-08-01 22:22:04.000 213 21268.08 342.75 43014.29 47986.18 2019-08-01 22:22:05.000 213 21268.16 342.73 43014.28 47986.22 2019-08-01 22:22:06.000 213 21268.15 342.74 43014.30 47986.21 2019-08-01 22:22:07.000 213 21268.12 342.72 43014.31 47986.23 2019-08-01 22:22:08.000 213 21268.16 342.73 43014.30 47986.24 2019-08-01 22:22:09.000 213 21268.16 342.73 43014.30 47986.21 2019-08-01 22:22:10.000 213 21268.17 342.71 43014.27 47986.25 2019-08-01 22:22:11.000 213 21268.21 342.68 43014.26 47986.24 2019-08-01 22:22:12.000 213 21268.24 342.67 43014.27 47986.27 2019-08-01 22:22:13.000 213 21268.32 342.65 43014.27 47986.29 2019-08-01 22:22:14.000 213 21268.36 342.63 43014.28 47986.30 2019-08-01 22:22:15.000 213 21268.41 342.59 43014.32 47986.38 2019-08-01 22:22:16.000 213 21268.48 342.53 43014.32 47986.40 2019-08-01 22:22:17.000 213 21268.54 342.47 43014.34 47986.43 2019-08-01 22:22:18.000 213 21268.66 342.40 43014.38 47986.48 2019-08-01 22:22:19.000 213 21268.73 342.36 43014.41 47986.57 2019-08-01 22:22:20.000 213 21268.80 342.33 43014.45 47986.63 2019-08-01 22:22:21.000 213 21268.86 342.31 43014.48 47986.68 2019-08-01 22:22:22.000 213 21268.86 342.31 43014.47 47986.72 2019-08-01 22:22:23.000 213 21268.83 342.36 43014.47 47986.73 2019-08-01 22:22:24.000 213 21268.78 342.39 43014.49 47986.71 2019-08-01 22:22:25.000 213 21268.75 342.40 43014.45 47986.70 2019-08-01 22:22:26.000 213 21268.75 342.38 43014.48 47986.67 2019-08-01 22:22:27.000 213 21268.75 342.39 43014.44 47986.64 2019-08-01 22:22:28.000 213 21268.69 342.37 43014.43 47986.64 2019-08-01 22:22:29.000 213 21268.69 342.37 43014.39 47986.63 2019-08-01 22:22:30.000 213 21268.70 342.36 43014.42 47986.64 2019-08-01 22:22:31.000 213 21268.67 342.36 43014.42 47986.62 2019-08-01 22:22:32.000 213 21268.62 342.39 43014.42 47986.59 2019-08-01 22:22:33.000 213 21268.59 342.39 43014.40 47986.58 2019-08-01 22:22:34.000 213 21268.56 342.36 43014.42 47986.57 2019-08-01 22:22:35.000 213 21268.53 342.35 43014.39 47986.54 2019-08-01 22:22:36.000 213 21268.48 342.29 43014.39 47986.54 2019-08-01 22:22:37.000 213 21268.38 342.21 43014.42 47986.51 2019-08-01 22:22:38.000 213 21268.29 342.13 43014.46 47986.48 2019-08-01 22:22:39.000 213 21268.26 342.09 43014.46 47986.47 2019-08-01 22:22:40.000 213 21268.22 342.08 43014.49 47986.47 2019-08-01 22:22:41.000 213 21268.19 342.04 43014.52 47986.47 2019-08-01 22:22:42.000 213 21268.20 342.00 43014.54 47986.47 2019-08-01 22:22:43.000 213 21268.20 341.96 43014.54 47986.48 2019-08-01 22:22:44.000 213 21268.19 341.95 43014.55 47986.47 2019-08-01 22:22:45.000 213 21268.17 341.93 43014.52 47986.48 2019-08-01 22:22:46.000 213 21268.14 341.94 43014.55 47986.50 2019-08-01 22:22:47.000 213 21268.16 341.89 43014.56 47986.48 2019-08-01 22:22:48.000 213 21268.16 341.85 43014.58 47986.47 2019-08-01 22:22:49.000 213 21268.15 341.85 43014.57 47986.49 2019-08-01 22:22:50.000 213 21268.19 341.81 43014.59 47986.50 2019-08-01 22:22:51.000 213 21268.19 341.79 43014.60 47986.50 2019-08-01 22:22:52.000 213 21268.22 341.78 43014.62 47986.54 2019-08-01 22:22:53.000 213 21268.21 341.78 43014.63 47986.53 2019-08-01 22:22:54.000 213 21268.21 341.75 43014.64 47986.56 2019-08-01 22:22:55.000 213 21268.25 341.73 43014.61 47986.57 2019-08-01 22:22:56.000 213 21268.31 341.69 43014.65 47986.60 2019-08-01 22:22:57.000 213 21268.34 341.67 43014.67 47986.63 2019-08-01 22:22:58.000 213 21268.36 341.68 43014.67 47986.64 2019-08-01 22:22:59.000 213 21268.37 341.65 43014.66 47986.66 2019-08-01 22:23:00.000 213 21268.37 341.68 43014.67 47986.69 2019-08-01 22:23:01.000 213 21268.41 341.68 43014.68 47986.68 2019-08-01 22:23:02.000 213 21268.42 341.67 43014.68 47986.70 2019-08-01 22:23:03.000 213 21268.44 341.71 43014.68 47986.72 2019-08-01 22:23:04.000 213 21268.44 341.70 43014.66 47986.75 2019-08-01 22:23:05.000 213 21268.46 341.68 43014.67 47986.73 2019-08-01 22:23:06.000 213 21268.49 341.67 43014.72 47986.74 2019-08-01 22:23:07.000 213 21268.48 341.66 43014.71 47986.74 2019-08-01 22:23:08.000 213 21268.50 341.62 43014.70 47986.75 2019-08-01 22:23:09.000 213 21268.50 341.61 43014.69 47986.74 2019-08-01 22:23:10.000 213 21268.50 341.58 43014.69 47986.79 2019-08-01 22:23:11.000 213 21268.52 341.57 43014.74 47986.78 2019-08-01 22:23:12.000 213 21268.51 341.56 43014.74 47986.81 2019-08-01 22:23:13.000 213 21268.52 341.54 43014.73 47986.84 2019-08-01 22:23:14.000 213 21268.51 341.52 43014.77 47986.79 2019-08-01 22:23:15.000 213 21268.48 341.55 43014.77 47986.83 2019-08-01 22:23:16.000 213 21268.47 341.57 43014.79 47986.83 2019-08-01 22:23:17.000 213 21268.47 341.58 43014.81 47986.80 2019-08-01 22:23:18.000 213 21268.41 341.61 43014.78 47986.79 2019-08-01 22:23:19.000 213 21268.40 341.60 43014.76 47986.76 2019-08-01 22:23:20.000 213 21268.42 341.60 43014.74 47986.78 2019-08-01 22:23:21.000 213 21268.39 341.63 43014.71 47986.74 2019-08-01 22:23:22.000 213 21268.40 341.60 43014.72 47986.71 2019-08-01 22:23:23.000 213 21268.39 341.57 43014.70 47986.71 2019-08-01 22:23:24.000 213 21268.39 341.58 43014.71 47986.73 2019-08-01 22:23:25.000 213 21268.38 341.60 43014.72 47986.72 2019-08-01 22:23:26.000 213 21268.35 341.57 43014.73 47986.70 2019-08-01 22:23:27.000 213 21268.37 341.56 43014.76 47986.72 2019-08-01 22:23:28.000 213 21268.35 341.57 43014.75 47986.73 2019-08-01 22:23:29.000 213 21268.31 341.56 43014.71 47986.71 2019-08-01 22:23:30.000 213 21268.28 341.55 43014.71 47986.70 2019-08-01 22:23:31.000 213 21268.28 341.57 43014.72 47986.67 2019-08-01 22:23:32.000 213 21268.29 341.55 43014.71 47986.66 2019-08-01 22:23:33.000 213 21268.27 341.57 43014.70 47986.66 2019-08-01 22:23:34.000 213 21268.25 341.57 43014.72 47986.66 2019-08-01 22:23:35.000 213 21268.23 341.58 43014.75 47986.66 2019-08-01 22:23:36.000 213 21268.21 341.57 43014.71 47986.66 2019-08-01 22:23:37.000 213 21268.19 341.55 43014.72 47986.64 2019-08-01 22:23:38.000 213 21268.17 341.55 43014.75 47986.63 2019-08-01 22:23:39.000 213 21268.16 341.60 43014.73 47986.65 2019-08-01 22:23:40.000 213 21268.15 341.60 43014.77 47986.65 2019-08-01 22:23:41.000 213 21268.17 341.56 43014.79 47986.65 2019-08-01 22:23:42.000 213 21268.14 341.56 43014.78 47986.65 2019-08-01 22:23:43.000 213 21268.12 341.56 43014.80 47986.65 2019-08-01 22:23:44.000 213 21268.14 341.58 43014.79 47986.66 2019-08-01 22:23:45.000 213 21268.15 341.56 43014.80 47986.66 2019-08-01 22:23:46.000 213 21268.15 341.56 43014.81 47986.65 2019-08-01 22:23:47.000 213 21268.11 341.57 43014.81 47986.68 2019-08-01 22:23:48.000 213 21268.12 341.57 43014.81 47986.69 2019-08-01 22:23:49.000 213 21268.15 341.54 43014.81 47986.69 2019-08-01 22:23:50.000 213 21268.14 341.52 43014.81 47986.71 2019-08-01 22:23:51.000 213 21268.14 341.50 43014.81 47986.72 2019-08-01 22:23:52.000 213 21268.14 341.48 43014.84 47986.73 2019-08-01 22:23:53.000 213 21268.14 341.48 43014.83 47986.74 2019-08-01 22:23:54.000 213 21268.18 341.49 43014.83 47986.75 2019-08-01 22:23:55.000 213 21268.17 341.49 43014.83 47986.74 2019-08-01 22:23:56.000 213 21268.16 341.55 43014.85 47986.75 2019-08-01 22:23:57.000 213 21268.16 341.56 43014.84 47986.72 2019-08-01 22:23:58.000 213 21268.17 341.59 43014.81 47986.69 2019-08-01 22:23:59.000 213 21268.16 341.60 43014.79 47986.68 2019-08-01 22:24:00.000 213 21268.15 341.59 43014.76 47986.69 2019-08-01 22:24:01.000 213 21268.20 341.56 43014.77 47986.64 2019-08-01 22:24:02.000 213 21268.23 341.58 43014.77 47986.65 2019-08-01 22:24:03.000 213 21268.22 341.59 43014.74 47986.65 2019-08-01 22:24:04.000 213 21268.24 341.57 43014.74 47986.66 2019-08-01 22:24:05.000 213 21268.27 341.55 43014.75 47986.67 2019-08-01 22:24:06.000 213 21268.29 341.56 43014.75 47986.67 2019-08-01 22:24:07.000 213 21268.35 341.56 43014.77 47986.68 2019-08-01 22:24:08.000 213 21268.38 341.59 43014.75 47986.68 2019-08-01 22:24:09.000 213 21268.38 341.59 43014.72 47986.71 2019-08-01 22:24:10.000 213 21268.40 341.56 43014.75 47986.72 2019-08-01 22:24:11.000 213 21268.41 341.57 43014.72 47986.71 2019-08-01 22:24:12.000 213 21268.45 341.60 43014.69 47986.76 2019-08-01 22:24:13.000 213 21268.44 341.61 43014.68 47986.73 2019-08-01 22:24:14.000 213 21268.45 341.59 43014.73 47986.74 2019-08-01 22:24:15.000 213 21268.47 341.59 43014.71 47986.73 2019-08-01 22:24:16.000 213 21268.49 341.63 43014.70 47986.76 2019-08-01 22:24:17.000 213 21268.47 341.64 43014.72 47986.74 2019-08-01 22:24:18.000 213 21268.51 341.62 43014.68 47986.71 2019-08-01 22:24:19.000 213 21268.49 341.60 43014.68 47986.72 2019-08-01 22:24:20.000 213 21268.50 341.58 43014.69 47986.73 2019-08-01 22:24:21.000 213 21268.48 341.56 43014.71 47986.72 2019-08-01 22:24:22.000 213 21268.50 341.54 43014.71 47986.73 2019-08-01 22:24:23.000 213 21268.48 341.50 43014.72 47986.76 2019-08-01 22:24:24.000 213 21268.48 341.45 43014.74 47986.77 2019-08-01 22:24:25.000 213 21268.54 341.44 43014.79 47986.82 2019-08-01 22:24:26.000 213 21268.54 341.42 43014.77 47986.80 2019-08-01 22:24:27.000 213 21268.56 341.38 43014.75 47986.79 2019-08-01 22:24:28.000 213 21268.58 341.36 43014.80 47986.82 2019-08-01 22:24:29.000 213 21268.60 341.34 43014.80 47986.85 2019-08-01 22:24:30.000 213 21268.63 341.31 43014.78 47986.87 2019-08-01 22:24:31.000 213 21268.68 341.30 43014.81 47986.89 2019-08-01 22:24:32.000 213 21268.71 341.27 43014.80 47986.91 2019-08-01 22:24:33.000 213 21268.73 341.23 43014.79 47986.91 2019-08-01 22:24:34.000 213 21268.79 341.22 43014.80 47986.95 2019-08-01 22:24:35.000 213 21268.81 341.20 43014.81 47986.96 2019-08-01 22:24:36.000 213 21268.84 341.17 43014.81 47986.98 2019-08-01 22:24:37.000 213 21268.85 341.14 43014.78 47986.99 2019-08-01 22:24:38.000 213 21268.87 341.11 43014.79 47987.02 2019-08-01 22:24:39.000 213 21268.90 341.08 43014.83 47987.02 2019-08-01 22:24:40.000 213 21268.90 341.06 43014.82 47987.04 2019-08-01 22:24:41.000 213 21268.93 341.03 43014.80 47987.06 2019-08-01 22:24:42.000 213 21268.93 340.98 43014.86 47987.05 2019-08-01 22:24:43.000 213 21268.94 340.92 43014.86 47987.06 2019-08-01 22:24:44.000 213 21268.96 340.89 43014.84 47987.09 2019-08-01 22:24:45.000 213 21269.00 340.86 43014.87 47987.12 2019-08-01 22:24:46.000 213 21269.02 340.80 43014.87 47987.13 2019-08-01 22:24:47.000 213 21269.03 340.77 43014.89 47987.14 2019-08-01 22:24:48.000 213 21269.03 340.75 43014.89 47987.15 2019-08-01 22:24:49.000 213 21269.00 340.73 43014.92 47987.16 2019-08-01 22:24:50.000 213 21269.00 340.70 43014.92 47987.17 2019-08-01 22:24:51.000 213 21268.96 340.66 43014.93 47987.13 2019-08-01 22:24:52.000 213 21268.94 340.62 43014.95 47987.17 2019-08-01 22:24:53.000 213 21268.91 340.60 43014.93 47987.16 2019-08-01 22:24:54.000 213 21268.88 340.60 43014.96 47987.13 2019-08-01 22:24:55.000 213 21268.87 340.57 43014.97 47987.16 2019-08-01 22:24:56.000 213 21268.86 340.54 43014.95 47987.12 2019-08-01 22:24:57.000 213 21268.83 340.52 43014.99 47987.14 2019-08-01 22:24:58.000 213 21268.83 340.52 43014.99 47987.12 2019-08-01 22:24:59.000 213 21268.81 340.56 43014.96 47987.13 2019-08-01 22:25:00.000 213 21268.84 340.58 43014.98 47987.13 2019-08-01 22:25:01.000 213 21268.81 340.62 43014.99 47987.13 2019-08-01 22:25:02.000 213 21268.81 340.64 43014.93 47987.12 2019-08-01 22:25:03.000 213 21268.80 340.65 43014.94 47987.08 2019-08-01 22:25:04.000 213 21268.76 340.68 43014.95 47987.08 2019-08-01 22:25:05.000 213 21268.72 340.69 43014.92 47987.07 2019-08-01 22:25:06.000 213 21268.69 340.74 43014.94 47987.07 2019-08-01 22:25:07.000 213 21268.62 340.80 43014.93 47987.00 2019-08-01 22:25:08.000 213 21268.59 340.83 43014.89 47986.98 2019-08-01 22:25:09.000 213 21268.54 340.90 43014.91 47986.95 2019-08-01 22:25:10.000 213 21268.48 340.90 43014.90 47986.95 2019-08-01 22:25:11.000 213 21268.45 340.92 43014.91 47986.94 2019-08-01 22:25:12.000 213 21268.40 340.98 43014.89 47986.89 2019-08-01 22:25:13.000 213 21268.38 341.05 43014.88 47986.89 2019-08-01 22:25:14.000 213 21268.33 341.11 43014.89 47986.87 2019-08-01 22:25:15.000 213 21268.36 341.21 43014.87 47986.85 2019-08-01 22:25:16.000 213 21268.59 341.32 43014.84 47986.85 2019-08-01 22:25:17.000 213 21268.75 341.38 43014.78 47986.91 2019-08-01 22:25:18.000 213 21268.85 341.42 43014.76 47986.94 2019-08-01 22:25:19.000 213 21268.87 341.50 43014.76 47986.97 2019-08-01 22:25:20.000 213 21268.86 341.56 43014.71 47986.94 2019-08-01 22:25:21.000 213 21268.85 341.62 43014.67 47986.92 2019-08-01 22:25:22.000 213 21268.85 341.69 43014.66 47986.87 2019-08-01 22:25:23.000 213 21268.83 341.75 43014.64 47986.86 2019-08-01 22:25:24.000 213 21268.80 341.80 43014.58 47986.84 2019-08-01 22:25:25.000 213 21268.76 341.87 43014.54 47986.79 2019-08-01 22:25:26.000 213 21268.79 341.94 43014.58 47986.80 2019-08-01 22:25:27.000 213 21268.84 341.97 43014.58 47986.77 2019-08-01 22:25:28.000 213 21268.82 342.00 43014.58 47986.78 2019-08-01 22:25:29.000 213 21268.79 342.04 43014.55 47986.76 2019-08-01 22:25:30.000 213 21268.78 342.10 43014.54 47986.75 2019-08-01 22:25:31.000 213 21268.81 342.11 43014.52 47986.73 2019-08-01 22:25:32.000 213 21268.86 342.13 43014.53 47986.74 2019-08-01 22:25:33.000 213 21268.87 342.15 43014.51 47986.76 2019-08-01 22:25:34.000 213 21268.85 342.23 43014.52 47986.76 2019-08-01 22:25:35.000 213 21268.83 342.26 43014.49 47986.75 2019-08-01 22:25:36.000 213 21268.84 342.27 43014.47 47986.75 2019-08-01 22:25:37.000 213 21268.90 342.25 43014.51 47986.75 2019-08-01 22:25:38.000 213 21268.92 342.26 43014.48 47986.77 2019-08-01 22:25:39.000 213 21268.96 342.27 43014.52 47986.78 2019-08-01 22:25:40.000 213 21269.00 342.26 43014.53 47986.76 2019-08-01 22:25:41.000 213 21269.04 342.25 43014.54 47986.80 2019-08-01 22:25:42.000 213 21269.07 342.24 43014.53 47986.85 2019-08-01 22:25:43.000 213 21269.07 342.22 43014.55 47986.88 2019-08-01 22:25:44.000 213 21269.13 342.23 43014.56 47986.90 2019-08-01 22:25:45.000 213 21269.22 342.21 43014.55 47986.95 2019-08-01 22:25:46.000 213 21269.30 342.19 43014.60 47986.96 2019-08-01 22:25:47.000 213 21269.34 342.18 43014.64 47987.02 2019-08-01 22:25:48.000 213 21269.37 342.20 43014.61 47987.05 2019-08-01 22:25:49.000 213 21269.41 342.21 43014.59 47987.06 2019-08-01 22:25:50.000 213 21269.46 342.18 43014.63 47987.10 2019-08-01 22:25:51.000 213 21269.52 342.16 43014.62 47987.12 2019-08-01 22:25:52.000 213 21269.59 342.14 43014.64 47987.14 2019-08-01 22:25:53.000 213 21269.62 342.14 43014.62 47987.16 2019-08-01 22:25:54.000 213 21269.64 342.17 43014.63 47987.18 2019-08-01 22:25:55.000 213 21269.68 342.15 43014.61 47987.17 2019-08-01 22:25:56.000 213 21269.71 342.10 43014.61 47987.20 2019-08-01 22:25:57.000 213 21269.85 342.07 43014.61 47987.24 2019-08-01 22:25:58.000 213 21269.93 342.04 43014.61 47987.27 2019-08-01 22:25:59.000 213 21270.00 341.99 43014.63 47987.34 2019-08-01 22:26:00.000 213 21270.08 342.01 43014.66 47987.38 2019-08-01 22:26:01.000 213 21270.11 342.02 43014.64 47987.42 2019-08-01 22:26:02.000 213 21270.17 342.04 43014.65 47987.46 2019-08-01 22:26:03.000 213 21270.22 342.04 43014.65 47987.49 2019-08-01 22:26:04.000 213 21270.26 342.07 43014.64 47987.52 2019-08-01 22:26:05.000 213 21270.22 342.12 43014.63 47987.51 2019-08-01 22:26:06.000 213 21270.22 342.15 43014.62 47987.51 2019-08-01 22:26:07.000 213 21270.19 342.17 43014.61 47987.45 2019-08-01 22:26:08.000 213 21270.20 342.13 43014.64 47987.48 2019-08-01 22:26:09.000 213 21270.24 342.11 43014.63 47987.48 2019-08-01 22:26:10.000 213 21270.23 342.09 43014.63 47987.46 2019-08-01 22:26:11.000 213 21270.20 342.10 43014.59 47987.45 2019-08-01 22:26:12.000 213 21270.17 342.09 43014.58 47987.42 2019-08-01 22:26:13.000 213 21270.17 342.09 43014.59 47987.45 2019-08-01 22:26:14.000 213 21270.13 342.08 43014.62 47987.45 2019-08-01 22:26:15.000 213 21270.09 342.11 43014.62 47987.41 2019-08-01 22:26:16.000 213 21270.03 342.12 43014.63 47987.43 2019-08-01 22:26:17.000 213 21269.98 342.11 43014.61 47987.38 2019-08-01 22:26:18.000 213 21269.93 342.08 43014.64 47987.38 2019-08-01 22:26:19.000 213 21269.84 342.09 43014.65 47987.31 2019-08-01 22:26:20.000 213 21269.72 342.09 43014.63 47987.30 2019-08-01 22:26:21.000 213 21269.64 342.04 43014.62 47987.23 2019-08-01 22:26:22.000 213 21269.58 342.04 43014.65 47987.22 2019-08-01 22:26:23.000 213 21269.51 341.98 43014.67 47987.14 2019-08-01 22:26:24.000 213 21269.41 341.98 43014.68 47987.16 2019-08-01 22:26:25.000 213 21269.29 341.97 43014.67 47987.14 2019-08-01 22:26:26.000 213 21269.18 341.94 43014.67 47987.09 2019-08-01 22:26:27.000 213 21269.08 341.90 43014.66 47987.04 2019-08-01 22:26:28.000 213 21268.98 341.92 43014.68 47987.02 2019-08-01 22:26:29.000 213 21268.87 341.92 43014.71 47986.97 2019-08-01 22:26:30.000 213 21268.74 341.93 43014.73 47986.93 2019-08-01 22:26:31.000 213 21268.63 341.93 43014.73 47986.87 2019-08-01 22:26:32.000 213 21268.54 341.96 43014.72 47986.81 2019-08-01 22:26:33.000 213 21268.41 341.97 43014.71 47986.78 2019-08-01 22:26:34.000 213 21268.31 341.94 43014.69 47986.71 2019-08-01 22:26:35.000 213 21268.28 341.93 43014.70 47986.69 2019-08-01 22:26:36.000 213 21268.22 341.89 43014.71 47986.64 2019-08-01 22:26:37.000 213 21268.16 341.88 43014.70 47986.62 2019-08-01 22:26:38.000 213 21268.11 341.87 43014.68 47986.60 2019-08-01 22:26:39.000 213 21268.05 341.87 43014.70 47986.59 2019-08-01 22:26:40.000 213 21268.00 341.84 43014.73 47986.56 2019-08-01 22:26:41.000 213 21267.92 341.84 43014.76 47986.53 2019-08-01 22:26:42.000 213 21267.85 341.81 43014.75 47986.55 2019-08-01 22:26:43.000 213 21267.82 341.78 43014.78 47986.49 2019-08-01 22:26:44.000 213 21267.77 341.81 43014.77 47986.51 2019-08-01 22:26:45.000 213 21267.69 341.79 43014.74 47986.47 2019-08-01 22:26:46.000 213 21267.64 341.78 43014.74 47986.49 2019-08-01 22:26:47.000 213 21267.65 341.78 43014.75 47986.44 2019-08-01 22:26:48.000 213 21267.69 341.78 43014.77 47986.45 2019-08-01 22:26:49.000 213 21267.69 341.76 43014.82 47986.47 2019-08-01 22:26:50.000 213 21267.64 341.78 43014.83 47986.46 2019-08-01 22:26:51.000 213 21267.65 341.79 43014.80 47986.47 2019-08-01 22:26:52.000 213 21267.67 341.78 43014.82 47986.47 2019-08-01 22:26:53.000 213 21267.64 341.83 43014.81 47986.46 2019-08-01 22:26:54.000 213 21267.65 341.82 43014.83 47986.48 2019-08-01 22:26:55.000 213 21267.71 341.85 43014.79 47986.50 2019-08-01 22:26:56.000 213 21267.75 341.88 43014.79 47986.51 2019-08-01 22:26:57.000 213 21267.82 341.88 43014.81 47986.54 2019-08-01 22:26:58.000 213 21267.89 341.91 43014.84 47986.55 2019-08-01 22:26:59.000 213 21267.99 341.95 43014.83 47986.57 2019-08-01 22:27:00.000 213 21268.06 341.98 43014.82 47986.64 2019-08-01 22:27:01.000 213 21268.15 342.01 43014.80 47986.68 2019-08-01 22:27:02.000 213 21268.26 342.02 43014.85 47986.72 2019-08-01 22:27:03.000 213 21268.32 342.05 43014.86 47986.79 2019-08-01 22:27:04.000 213 21268.36 342.10 43014.84 47986.80 2019-08-01 22:27:05.000 213 21268.44 342.11 43014.86 47986.85 2019-08-01 22:27:06.000 213 21268.48 342.17 43014.85 47986.84 2019-08-01 22:27:07.000 213 21268.54 342.22 43014.84 47986.88 2019-08-01 22:27:08.000 213 21268.62 342.25 43014.84 47986.93 2019-08-01 22:27:09.000 213 21268.66 342.29 43014.83 47986.93 2019-08-01 22:27:10.000 213 21268.68 342.34 43014.81 47986.95 2019-08-01 22:27:11.000 213 21268.72 342.36 43014.79 47986.96 2019-08-01 22:27:12.000 213 21268.73 342.39 43014.80 47986.96 2019-08-01 22:27:13.000 213 21268.77 342.40 43014.80 47986.99 2019-08-01 22:27:14.000 213 21268.82 342.45 43014.78 47986.97 2019-08-01 22:27:15.000 213 21268.82 342.46 43014.80 47986.99 2019-08-01 22:27:16.000 213 21268.81 342.46 43014.83 47986.96 2019-08-01 22:27:17.000 213 21268.86 342.49 43014.78 47986.98 2019-08-01 22:27:18.000 213 21268.90 342.51 43014.77 47987.00 2019-08-01 22:27:19.000 213 21268.94 342.52 43014.74 47986.99 2019-08-01 22:27:20.000 213 21268.94 342.53 43014.76 47986.99 2019-08-01 22:27:21.000 213 21268.94 342.53 43014.74 47987.02 2019-08-01 22:27:22.000 213 21269.00 342.54 43014.78 47987.01 2019-08-01 22:27:23.000 213 21269.00 342.59 43014.81 47987.08 2019-08-01 22:27:24.000 213 21269.04 342.63 43014.81 47987.08 2019-08-01 22:27:25.000 213 21269.04 342.65 43014.81 47987.08 2019-08-01 22:27:26.000 213 21269.06 342.68 43014.80 47987.10 2019-08-01 22:27:27.000 213 21269.08 342.70 43014.82 47987.10 2019-08-01 22:27:28.000 213 21269.10 342.70 43014.83 47987.09 2019-08-01 22:27:29.000 213 21269.09 342.74 43014.81 47987.11 2019-08-01 22:27:30.000 213 21269.12 342.75 43014.77 47987.13 2019-08-01 22:27:31.000 213 21269.16 342.76 43014.78 47987.12 2019-08-01 22:27:32.000 213 21269.15 342.77 43014.80 47987.14 2019-08-01 22:27:33.000 213 21269.11 342.80 43014.80 47987.11 2019-08-01 22:27:34.000 213 21269.06 342.82 43014.78 47987.10 2019-08-01 22:27:35.000 213 21269.00 342.85 43014.78 47987.08 2019-08-01 22:27:36.000 213 21268.95 342.91 43014.77 47987.04 2019-08-01 22:27:37.000 213 21268.90 342.91 43014.77 47987.04 2019-08-01 22:27:38.000 213 21268.88 342.90 43014.73 47987.00 2019-08-01 22:27:39.000 213 21268.80 342.92 43014.69 47986.96 2019-08-01 22:27:40.000 213 21268.74 342.90 43014.68 47986.94 2019-08-01 22:27:41.000 213 21268.66 342.90 43014.71 47986.89 2019-08-01 22:27:42.000 213 21268.48 342.80 43014.72 47986.86 2019-08-01 22:27:43.000 213 21268.29 342.76 43014.74 47986.80 2019-08-01 22:27:44.000 213 21268.15 342.71 43014.83 47986.75 2019-08-01 22:27:45.000 213 21268.09 342.67 43014.86 47986.74 2019-08-01 22:27:46.000 213 21268.00 342.64 43014.86 47986.71 2019-08-01 22:27:47.000 213 21267.92 342.63 43014.88 47986.71 2019-08-01 22:27:48.000 213 21267.87 342.64 43014.92 47986.69 2019-08-01 22:27:49.000 213 21267.83 342.63 43014.92 47986.68 2019-08-01 22:27:50.000 213 21267.80 342.62 43014.90 47986.65 2019-08-01 22:27:51.000 213 21267.76 342.61 43014.89 47986.64 2019-08-01 22:27:52.000 213 21267.73 342.60 43014.90 47986.63 2019-08-01 22:27:53.000 213 21267.69 342.60 43014.90 47986.61 2019-08-01 22:27:54.000 213 21267.68 342.62 43014.92 47986.63 2019-08-01 22:27:55.000 213 21267.64 342.63 43014.90 47986.59 2019-08-01 22:27:56.000 213 21267.63 342.63 43014.94 47986.58 2019-08-01 22:27:57.000 213 21267.63 342.59 43014.95 47986.60 2019-08-01 22:27:58.000 213 21267.62 342.59 43014.93 47986.59 2019-08-01 22:27:59.000 213 21267.63 342.59 43014.96 47986.61 2019-08-01 22:28:00.000 213 21267.66 342.58 43014.94 47986.59 2019-08-01 22:28:01.000 213 21267.70 342.55 43014.95 47986.61 2019-08-01 22:28:02.000 213 21267.73 342.52 43014.98 47986.63 2019-08-01 22:28:03.000 213 21267.74 342.55 43014.96 47986.64 2019-08-01 22:28:04.000 213 21267.78 342.56 43014.97 47986.66 2019-08-01 22:28:05.000 213 21267.75 342.57 43014.94 47986.68 2019-08-01 22:28:06.000 213 21267.76 342.59 43014.94 47986.69 2019-08-01 22:28:07.000 213 21267.81 342.61 43014.93 47986.66 2019-08-01 22:28:08.000 213 21267.85 342.64 43014.95 47986.68 2019-08-01 22:28:09.000 213 21267.90 342.68 43014.90 47986.67 2019-08-01 22:28:10.000 213 21267.94 342.69 43014.90 47986.73 2019-08-01 22:28:11.000 213 21267.92 342.61 43014.94 47986.69 2019-08-01 22:28:12.000 213 21267.91 342.56 43014.95 47986.71 2019-08-01 22:28:13.000 213 21267.96 342.53 43015.00 47986.73 2019-08-01 22:28:14.000 213 21268.03 342.53 43015.02 47986.80 2019-08-01 22:28:15.000 213 21268.08 342.54 43015.02 47986.81 2019-08-01 22:28:16.000 213 21268.14 342.51 43015.04 47986.87 2019-08-01 22:28:17.000 213 21268.19 342.52 43015.03 47986.88 2019-08-01 22:28:18.000 213 21268.26 342.54 43015.03 47986.95 2019-08-01 22:28:19.000 213 21268.30 342.52 43015.03 47986.95 2019-08-01 22:28:20.000 213 21268.39 342.51 43015.05 47986.96 2019-08-01 22:28:21.000 213 21268.48 342.52 43015.05 47987.01 2019-08-01 22:28:22.000 213 21268.61 342.55 43015.00 47987.01 2019-08-01 22:28:23.000 213 21268.62 342.60 43015.02 47987.09 2019-08-01 22:28:24.000 213 21268.76 342.65 43015.01 47987.13 2019-08-01 22:28:25.000 213 21268.94 342.61 43014.99 47987.16 2019-08-01 22:28:26.000 213 21269.07 342.64 43014.99 47987.21 2019-08-01 22:28:27.000 213 21269.23 342.65 43015.00 47987.30 2019-08-01 22:28:28.000 213 21269.53 342.69 43015.02 47987.38 2019-08-01 22:28:29.000 213 21269.72 342.72 43014.98 47987.48 2019-08-01 22:28:30.000 213 21270.03 342.82 43014.97 47987.60 2019-08-01 22:28:31.000 213 21270.28 342.85 43014.96 47987.70 2019-08-01 22:28:32.000 213 21270.57 342.93 43014.95 47987.80 2019-08-01 22:28:33.000 213 21270.87 342.98 43014.93 47987.92 2019-08-01 22:28:34.000 213 21271.17 343.03 43014.95 47988.00 2019-08-01 22:28:35.000 213 21271.44 343.02 43014.94 47988.14 2019-08-01 22:28:36.000 213 21271.77 343.04 43014.93 47988.29 2019-08-01 22:28:37.000 213 21272.11 343.08 43014.88 47988.40 2019-08-01 22:28:38.000 213 21272.42 343.05 43014.89 47988.55 2019-08-01 22:28:39.000 213 21272.79 343.06 43014.89 47988.67 2019-08-01 22:28:40.000 213 21273.12 343.05 43014.88 47988.86 2019-08-01 22:28:41.000 213 21273.49 343.08 43014.87 47988.98 2019-08-01 22:28:42.000 213 21273.86 343.05 43014.84 47989.16 2019-08-01 22:28:43.000 213 21274.28 342.99 43014.80 47989.30 2019-08-01 22:28:44.000 213 21274.73 342.98 43014.76 47989.50 2019-08-01 22:28:45.000 213 21275.14 342.97 43014.74 47989.67 2019-08-01 22:28:46.000 213 21275.63 342.87 43014.75 47989.84 2019-08-01 22:28:47.000 213 21276.07 342.78 43014.77 47990.04 2019-08-01 22:28:48.000 213 21276.58 342.77 43014.74 47990.21 2019-08-01 22:28:49.000 213 21277.01 342.68 43014.71 47990.43 2019-08-01 22:28:50.000 213 21277.51 342.51 43014.73 47990.58 2019-08-01 22:28:51.000 213 21277.91 342.30 43014.72 47990.83 2019-08-01 22:28:52.000 213 21278.28 342.15 43014.76 47991.00 2019-08-01 22:28:53.000 213 21278.57 341.92 43014.76 47991.17 2019-08-01 22:28:54.000 213 21278.62 341.82 43014.79 47991.30 2019-08-01 22:28:55.000 213 21278.16 341.92 43014.80 47991.32 2019-08-01 22:28:56.000 213 21277.21 342.25 43014.80 47991.11 2019-08-01 22:28:57.000 213 21275.81 342.73 43014.83 47990.69 2019-08-01 22:28:58.000 213 21274.06 343.27 43014.84 47990.07 2019-08-01 22:28:59.000 213 21272.46 343.55 43014.83 47989.27 2019-08-01 22:29:00.000 213 21271.06 343.72 43014.78 47988.60 2019-08-01 22:29:01.000 213 21269.97 343.78 43014.78 47987.94 2019-08-01 22:29:02.000 213 21269.29 343.61 43014.75 47987.43 2019-08-01 22:29:03.000 213 21269.02 343.42 43014.72 47987.13 2019-08-01 22:29:04.000 213 21269.11 343.24 43014.65 47986.99 2019-08-01 22:29:05.000 213 21269.34 343.10 43014.61 47987.01 2019-08-01 22:29:06.000 213 21269.67 342.96 43014.62 47987.07 2019-08-01 22:29:07.000 213 21269.93 343.01 43014.58 47987.20 2019-08-01 22:29:08.000 213 21270.15 343.10 43014.58 47987.32 2019-08-01 22:29:09.000 213 21270.28 343.12 43014.56 47987.43 2019-08-01 22:29:10.000 213 21270.39 343.15 43014.56 47987.46 2019-08-01 22:29:11.000 213 21270.55 343.14 43014.58 47987.54 2019-08-01 22:29:12.000 213 21270.67 343.21 43014.59 47987.60 2019-08-01 22:29:13.000 213 21270.68 343.27 43014.61 47987.66 2019-08-01 22:29:14.000 213 21270.74 343.36 43014.64 47987.66 2019-08-01 22:29:15.000 213 21270.75 343.44 43014.65 47987.67 2019-08-01 22:29:16.000 213 21270.86 343.47 43014.66 47987.73 2019-08-01 22:29:17.000 213 21271.03 343.44 43014.68 47987.78 2019-08-01 22:29:18.000 213 21271.22 343.43 43014.69 47987.87 2019-08-01 22:29:19.000 213 21271.33 343.50 43014.71 47987.96 2019-08-01 22:29:20.000 213 21271.42 343.56 43014.73 47988.00 2019-08-01 22:29:21.000 213 21271.48 343.62 43014.73 47988.07 2019-08-01 22:29:22.000 213 21271.55 343.78 43014.75 47988.12 2019-08-01 22:29:23.000 213 21271.37 343.96 43014.75 47988.13 2019-08-01 22:29:24.000 213 21271.15 344.14 43014.75 47988.07 2019-08-01 22:29:25.000 213 21270.86 344.29 43014.77 47987.97 2019-08-01 22:29:26.000 213 21270.59 344.44 43014.78 47987.86 2019-08-01 22:29:27.000 213 21270.29 344.56 43014.81 47987.75 2019-08-01 22:29:28.000 213 21269.95 344.69 43014.82 47987.63 2019-08-01 22:29:29.000 213 21269.54 344.88 43014.80 47987.45 2019-08-01 22:29:30.000 213 21269.32 345.02 43014.77 47987.29 2019-08-01 22:29:31.000 213 21269.26 345.06 43014.75 47987.20 2019-08-01 22:29:32.000 213 21269.37 345.08 43014.75 47987.14 2019-08-01 22:29:33.000 213 21269.70 345.03 43014.74 47987.23 2019-08-01 22:29:34.000 213 21270.20 344.98 43014.73 47987.34 2019-08-01 22:29:35.000 213 21270.79 344.96 43014.70 47987.57 2019-08-01 22:29:36.000 213 21271.33 345.04 43014.67 47987.80 2019-08-01 22:29:37.000 213 21271.88 345.20 43014.65 47988.02 2019-08-01 22:29:38.000 213 21272.33 345.46 43014.64 47988.24 2019-08-01 22:29:39.000 213 21272.73 345.71 43014.59 47988.43 2019-08-01 22:29:40.000 213 21273.09 345.93 43014.53 47988.54 2019-08-01 22:29:41.000 213 21273.50 346.13 43014.49 47988.71 2019-08-01 22:29:42.000 213 21273.87 346.26 43014.50 47988.86 2019-08-01 22:29:43.000 213 21274.25 346.44 43014.45 47988.99 2019-08-01 22:29:44.000 213 21274.53 346.61 43014.41 47989.11 2019-08-01 22:29:45.000 213 21274.74 346.82 43014.37 47989.21 2019-08-01 22:29:46.000 213 21274.84 347.06 43014.35 47989.27 2019-08-01 22:29:47.000 213 21274.84 347.36 43014.28 47989.30 2019-08-01 22:29:48.000 213 21274.75 347.69 43014.25 47989.25 2019-08-01 22:29:49.000 213 21274.51 348.06 43014.20 47989.17 2019-08-01 22:29:50.000 213 21274.29 348.42 43014.17 47989.02 2019-08-01 22:29:51.000 213 21274.08 348.77 43014.11 47988.91 2019-08-01 22:29:52.000 213 21274.00 349.04 43014.06 47988.78 2019-08-01 22:29:53.000 213 21274.06 349.25 43014.04 47988.69 2019-08-01 22:29:54.000 213 21274.28 349.38 43013.99 47988.69 2019-08-01 22:29:55.000 213 21274.72 349.44 43013.93 47988.77 2019-08-01 22:29:56.000 213 21275.37 349.44 43013.90 47988.93 2019-08-01 22:29:57.000 213 21276.06 349.48 43013.87 47989.16 2019-08-01 22:29:58.000 213 21276.83 349.49 43013.82 47989.45 2019-08-01 22:29:59.000 213 21277.56 349.49 43013.76 47989.76 2019-08-01 22:30:00.000 213 21278.18 349.49 43013.75 47990.08 2019-08-01 22:30:01.000 213 21278.60 349.56 43013.74 47990.30 2019-08-01 22:30:02.000 213 21278.88 349.66 43013.72 47990.50 2019-08-01 22:30:03.000 213 21278.88 349.82 43013.74 47990.60 2019-08-01 22:30:04.000 213 21278.67 350.08 43013.72 47990.57 2019-08-01 22:30:05.000 213 21278.36 350.32 43013.75 47990.49 2019-08-01 22:30:06.000 213 21277.96 350.54 43013.71 47990.34 2019-08-01 22:30:07.000 213 21277.72 350.65 43013.69 47990.19 2019-08-01 22:30:08.000 213 21277.60 350.66 43013.68 47990.06 2019-08-01 22:30:09.000 213 21277.65 350.59 43013.66 47989.97 2019-08-01 22:30:10.000 213 21277.86 350.50 43013.68 47990.00 2019-08-01 22:30:11.000 213 21278.16 350.41 43013.64 47990.09 2019-08-01 22:30:12.000 213 21278.49 350.35 43013.58 47990.18 2019-08-01 22:30:13.000 213 21278.74 350.28 43013.59 47990.29 2019-08-01 22:30:14.000 213 21278.90 350.21 43013.56 47990.39 2019-08-01 22:30:15.000 213 21279.02 350.08 43013.56 47990.46 2019-08-01 22:30:16.000 213 21279.08 349.93 43013.58 47990.51 2019-08-01 22:30:17.000 213 21279.09 349.78 43013.62 47990.54 2019-08-01 22:30:18.000 213 21279.01 349.63 43013.63 47990.57 2019-08-01 22:30:19.000 213 21278.82 349.55 43013.64 47990.54 2019-08-01 22:30:20.000 213 21278.66 349.51 43013.68 47990.50 2019-08-01 22:30:21.000 213 21278.42 349.47 43013.72 47990.41 2019-08-01 22:30:22.000 213 21278.15 349.46 43013.74 47990.32 2019-08-01 22:30:23.000 213 21277.93 349.45 43013.74 47990.24 2019-08-01 22:30:24.000 213 21277.81 349.37 43013.75 47990.16 2019-08-01 22:30:25.000 213 21277.82 349.20 43013.75 47990.13 2019-08-01 22:30:26.000 213 21278.02 348.94 43013.81 47990.18 2019-08-01 22:30:27.000 213 21278.31 348.68 43013.84 47990.25 2019-08-01 22:30:28.000 213 21278.66 348.36 43013.87 47990.40 2019-08-01 22:30:29.000 213 21279.08 348.04 43013.90 47990.61 2019-08-01 22:30:30.000 213 21279.44 347.76 43013.91 47990.77 2019-08-01 22:30:31.000 213 21279.75 347.54 43013.94 47990.98 2019-08-01 22:30:32.000 213 21279.84 347.36 43013.98 47991.15 2019-08-01 22:30:33.000 213 21279.82 347.24 43014.01 47991.23 2019-08-01 22:30:34.000 213 21279.64 347.15 43014.05 47991.28 2019-08-01 22:30:35.000 213 21279.33 347.10 43014.08 47991.18 2019-08-01 22:30:36.000 213 21278.98 346.95 43014.18 47991.09 2019-08-01 22:30:37.000 213 21278.67 346.77 43014.20 47990.97 2019-08-01 22:30:38.000 213 21278.42 346.55 43014.23 47990.84 2019-08-01 22:30:39.000 213 21278.29 346.24 43014.27 47990.79 2019-08-01 22:30:40.000 213 21278.27 345.89 43014.30 47990.77 2019-08-01 22:30:41.000 213 21278.32 345.53 43014.36 47990.81 2019-08-01 22:30:42.000 213 21278.40 345.19 43014.41 47990.86 2019-08-01 22:30:43.000 213 21278.52 344.81 43014.46 47990.93 2019-08-01 22:30:44.000 213 21278.61 344.44 43014.53 47991.02 2019-08-01 22:30:45.000 213 21278.70 344.10 43014.56 47991.09 2019-08-01 22:30:46.000 213 21278.74 343.82 43014.59 47991.19 2019-08-01 22:30:47.000 213 21278.70 343.55 43014.66 47991.26 2019-08-01 22:30:48.000 213 21278.64 343.27 43014.74 47991.27 2019-08-01 22:30:49.000 213 21278.53 343.06 43014.78 47991.27 2019-08-01 22:30:50.000 213 21278.38 342.92 43014.83 47991.27 2019-08-01 22:30:51.000 213 21278.26 342.76 43014.84 47991.25 2019-08-01 22:30:52.000 213 21278.17 342.58 43014.85 47991.23 2019-08-01 22:30:53.000 213 21278.08 342.41 43014.88 47991.17 2019-08-01 22:30:54.000 213 21278.05 342.23 43014.92 47991.18 2019-08-01 22:30:55.000 213 21278.07 342.04 43014.95 47991.17 2019-08-01 22:30:56.000 213 21278.12 341.85 43014.97 47991.22 2019-08-01 22:30:57.000 213 21278.18 341.67 43014.98 47991.27 2019-08-01 22:30:58.000 213 21278.24 341.54 43015.00 47991.31 2019-08-01 22:30:59.000 213 21278.27 341.49 43014.99 47991.33 2019-08-01 22:31:00.000 213 21278.30 341.51 43014.97 47991.36 2019-08-01 22:31:01.000 213 21278.16 341.55 43014.94 47991.36 2019-08-01 22:31:02.000 213 21277.96 341.59 43014.91 47991.26 2019-08-01 22:31:03.000 213 21277.79 341.56 43014.91 47991.19 2019-08-01 22:31:04.000 213 21277.56 341.52 43014.93 47991.08 2019-08-01 22:31:05.000 213 21277.42 341.54 43014.92 47991.00 2019-08-01 22:31:06.000 213 21277.39 341.53 43014.90 47990.92 2019-08-01 22:31:07.000 213 21277.33 341.53 43014.88 47990.89 2019-08-01 22:31:08.000 213 21277.42 341.53 43014.89 47990.86 2019-08-01 22:31:09.000 213 21277.53 341.59 43014.88 47990.90 2019-08-01 22:31:10.000 213 21277.60 341.74 43014.83 47990.96 2019-08-01 22:31:11.000 213 21277.66 341.92 43014.77 47990.93 2019-08-01 22:31:12.000 213 21277.61 342.13 43014.77 47990.97 2019-08-01 22:31:13.000 213 21277.57 342.42 43014.74 47990.91 2019-08-01 22:31:14.000 213 21277.54 342.67 43014.72 47990.87 2019-08-01 22:31:15.000 213 21277.48 342.92 43014.67 47990.79 2019-08-01 22:31:16.000 213 21277.45 343.17 43014.63 47990.75 2019-08-01 22:31:17.000 213 21277.49 343.41 43014.60 47990.72 2019-08-01 22:31:18.000 213 21277.58 343.67 43014.55 47990.70 2019-08-01 22:31:19.000 213 21277.72 343.91 43014.49 47990.66 2019-08-01 22:31:20.000 213 21277.87 344.17 43014.43 47990.68 2019-08-01 22:31:21.000 213 21277.98 344.41 43014.38 47990.70 2019-08-01 22:31:22.000 213 21278.17 344.67 43014.31 47990.75 2019-08-01 22:31:23.000 213 21278.36 344.93 43014.28 47990.77 2019-08-01 22:31:24.000 213 21278.51 345.23 43014.22 47990.79 2019-08-01 22:31:25.000 213 21278.65 345.56 43014.20 47990.84 2019-08-01 22:31:26.000 213 21278.72 345.89 43014.16 47990.86 2019-08-01 22:31:27.000 213 21278.79 346.21 43014.13 47990.85 2019-08-01 22:31:28.000 213 21278.84 346.54 43014.05 47990.83 2019-08-01 22:31:29.000 213 21278.91 346.85 43014.00 47990.81 2019-08-01 22:31:30.000 213 21278.97 347.13 43013.95 47990.81 2019-08-01 22:31:31.000 213 21279.09 347.37 43013.91 47990.80 2019-08-01 22:31:32.000 213 21279.19 347.59 43013.85 47990.75 2019-08-01 22:31:33.000 213 21279.30 347.80 43013.80 47990.81 2019-08-01 22:31:34.000 213 21279.44 348.00 43013.77 47990.82 2019-08-01 22:31:35.000 213 21279.54 348.16 43013.73 47990.86 2019-08-01 22:31:36.000 213 21279.68 348.30 43013.69 47990.87 2019-08-01 22:31:37.000 213 21279.76 348.42 43013.67 47990.86 2019-08-01 22:31:38.000 213 21279.87 348.56 43013.67 47990.91 2019-08-01 22:31:39.000 213 21279.98 348.67 43013.67 47990.93 2019-08-01 22:31:40.000 213 21280.12 348.81 43013.61 47990.94 2019-08-01 22:31:41.000 213 21280.22 348.95 43013.60 47991.02 2019-08-01 22:31:42.000 213 21280.35 349.10 43013.57 47991.03 2019-08-01 22:31:43.000 213 21280.51 349.22 43013.53 47991.09 2019-08-01 22:31:44.000 213 21280.74 349.28 43013.54 47991.13 2019-08-01 22:31:45.000 213 21281.04 349.32 43013.52 47991.23 2019-08-01 22:31:46.000 213 21281.28 349.39 43013.47 47991.33 2019-08-01 22:31:47.000 213 21281.55 349.51 43013.46 47991.48 2019-08-01 22:31:48.000 213 21281.71 349.71 43013.46 47991.55 2019-08-01 22:31:49.000 213 21281.86 349.89 43013.40 47991.63 2019-08-01 22:31:50.000 213 21281.97 350.14 43013.39 47991.66 2019-08-01 22:31:51.000 213 21282.03 350.38 43013.36 47991.70 2019-08-01 22:31:52.000 213 21282.11 350.60 43013.34 47991.67 2019-08-01 22:31:53.000 213 21282.21 350.79 43013.33 47991.71 2019-08-01 22:31:54.000 213 21282.38 350.85 43013.27 47991.71 2019-08-01 22:31:55.000 213 21282.51 351.01 43013.24 47991.77 2019-08-01 22:31:56.000 213 21282.60 351.18 43013.21 47991.79 2019-08-01 22:31:57.000 213 21282.65 351.35 43013.16 47991.78 2019-08-01 22:31:58.000 213 21282.71 351.46 43013.17 47991.79 2019-08-01 22:31:59.000 213 21282.77 351.57 43013.14 47991.79 2019-08-01 22:32:00.000 213 21282.72 351.71 43013.09 47991.80 2019-08-01 22:32:01.000 213 21282.69 351.79 43013.07 47991.75 2019-08-01 22:32:02.000 213 21282.65 351.87 43013.04 47991.71 2019-08-01 22:32:03.000 213 21282.62 351.90 43013.01 47991.68 2019-08-01 22:32:04.000 213 21282.58 351.93 43012.99 47991.62 2019-08-01 22:32:05.000 213 21282.57 351.93 43013.01 47991.60 2019-08-01 22:32:06.000 213 21282.47 351.92 43013.00 47991.56 2019-08-01 22:32:07.000 213 21282.36 351.87 43013.03 47991.55 2019-08-01 22:32:08.000 213 21282.31 351.81 43013.02 47991.52 2019-08-01 22:32:09.000 213 21282.16 351.79 43013.03 47991.50 2019-08-01 22:32:10.000 213 21281.99 351.78 43013.06 47991.43 2019-08-01 22:32:11.000 213 21281.85 351.69 43013.09 47991.39 2019-08-01 22:32:12.000 213 21281.70 351.65 43013.11 47991.33 2019-08-01 22:32:13.000 213 21281.62 351.55 43013.15 47991.29 2019-08-01 22:32:14.000 213 21281.55 351.42 43013.15 47991.27 2019-08-01 22:32:15.000 213 21281.46 351.26 43013.20 47991.22 2019-08-01 22:32:16.000 213 21281.43 351.12 43013.24 47991.26 2019-08-01 22:32:17.000 213 21281.40 351.01 43013.24 47991.30 2019-08-01 22:32:18.000 213 21281.38 350.87 43013.28 47991.30 2019-08-01 22:32:19.000 213 21281.36 350.77 43013.32 47991.34 2019-08-01 22:32:20.000 213 21281.39 350.67 43013.37 47991.36 2019-08-01 22:32:21.000 213 21281.36 350.52 43013.42 47991.39 2019-08-01 22:32:22.000 213 21281.36 350.41 43013.46 47991.41 2019-08-01 22:32:23.000 213 21281.40 350.26 43013.49 47991.49 2019-08-01 22:32:24.000 213 21281.41 350.11 43013.53 47991.49 2019-08-01 22:32:25.000 213 21281.47 349.99 43013.55 47991.55 2019-08-01 22:32:26.000 213 21281.49 349.86 43013.61 47991.61 2019-08-01 22:32:27.000 213 21281.54 349.75 43013.66 47991.67 2019-08-01 22:32:28.000 213 21281.65 349.63 43013.68 47991.70 2019-08-01 22:32:29.000 213 21281.74 349.51 43013.71 47991.78 2019-08-01 22:32:30.000 213 21281.88 349.34 43013.73 47991.87 2019-08-01 22:32:31.000 213 21282.04 349.25 43013.77 47991.94 2019-08-01 22:32:32.000 213 21282.17 349.15 43013.81 47992.07 2019-08-01 22:32:33.000 213 21282.26 349.04 43013.82 47992.11 2019-08-01 22:32:34.000 213 21282.36 348.92 43013.85 47992.17 2019-08-01 22:32:35.000 213 21282.38 348.84 43013.87 47992.24 2019-08-01 22:32:36.000 213 21282.38 348.82 43013.89 47992.26 2019-08-01 22:32:37.000 213 21282.39 348.72 43013.90 47992.29 2019-08-01 22:32:38.000 213 21282.37 348.65 43013.93 47992.26 2019-08-01 22:32:39.000 213 21282.39 348.55 43013.98 47992.32 2019-08-01 22:32:40.000 213 21282.40 348.47 43013.93 47992.29 2019-08-01 22:32:41.000 213 21282.39 348.36 43013.92 47992.30 2019-08-01 22:32:42.000 213 21282.50 348.28 43013.94 47992.32 2019-08-01 22:32:43.000 213 21282.57 348.12 43013.93 47992.38 2019-08-01 22:32:44.000 213 21282.73 347.97 43013.98 47992.45 2019-08-01 22:32:45.000 213 21282.87 347.87 43013.99 47992.51 2019-08-01 22:32:46.000 213 21282.91 347.78 43014.03 47992.58 2019-08-01 22:32:47.000 213 21282.90 347.67 43014.04 47992.62 2019-08-01 22:32:48.000 213 21282.93 347.57 43014.07 47992.65 2019-08-01 22:32:49.000 213 21282.95 347.53 43014.08 47992.63 2019-08-01 22:32:50.000 213 21283.02 347.47 43014.10 47992.67 2019-08-01 22:32:51.000 213 21283.15 347.44 43014.13 47992.72 2019-08-01 22:32:52.000 213 21283.28 347.40 43014.14 47992.79 2019-08-01 22:32:53.000 213 21283.42 347.40 43014.11 47992.85 2019-08-01 22:32:54.000 213 21283.57 347.37 43014.12 47992.89 2019-08-01 22:32:55.000 213 21283.72 347.35 43014.09 47992.96 2019-08-01 22:32:56.000 213 21283.87 347.32 43014.10 47993.04 2019-08-01 22:32:57.000 213 21284.08 347.31 43014.08 47993.09 2019-08-01 22:32:58.000 213 21284.28 347.31 43014.07 47993.21 2019-08-01 22:32:59.000 213 21284.51 347.35 43014.06 47993.26 2019-08-01 22:33:00.000 213 21284.71 347.37 43014.05 47993.33 2019-08-01 22:33:01.000 213 21284.94 347.38 43014.01 47993.39 2019-08-01 22:33:02.000 213 21285.08 347.37 43014.00 47993.51 2019-08-01 22:33:03.000 213 21285.21 347.40 43013.96 47993.56 2019-08-01 22:33:04.000 213 21285.34 347.45 43013.97 47993.61 2019-08-01 22:33:05.000 213 21285.39 347.49 43013.95 47993.62 2019-08-01 22:33:06.000 213 21285.40 347.53 43013.93 47993.61 2019-08-01 22:33:07.000 213 21285.44 347.60 43013.92 47993.64 2019-08-01 22:33:08.000 213 21285.50 347.59 43013.86 47993.60 2019-08-01 22:33:09.000 213 21285.61 347.58 43013.82 47993.61 2019-08-01 22:33:10.000 213 21285.69 347.56 43013.81 47993.65 2019-08-01 22:33:11.000 213 21285.78 347.53 43013.81 47993.67 2019-08-01 22:33:12.000 213 21285.89 347.56 43013.79 47993.70 2019-08-01 22:33:13.000 213 21285.85 347.59 43013.75 47993.73 2019-08-01 22:33:14.000 213 21285.76 347.66 43013.75 47993.71 2019-08-01 22:33:15.000 213 21285.71 347.71 43013.74 47993.63 2019-08-01 22:33:16.000 213 21285.69 347.71 43013.75 47993.64 2019-08-01 22:33:17.000 213 21285.66 347.73 43013.74 47993.59 2019-08-01 22:33:18.000 213 21285.64 347.74 43013.75 47993.57 2019-08-01 22:33:19.000 213 21285.65 347.77 43013.73 47993.57 2019-08-01 22:33:20.000 213 21285.66 347.78 43013.71 47993.57 2019-08-01 22:33:21.000 213 21285.68 347.80 43013.70 47993.56 2019-08-01 22:33:22.000 213 21285.68 347.85 43013.67 47993.54 2019-08-01 22:33:23.000 213 21285.60 347.89 43013.68 47993.54 2019-08-01 22:33:24.000 213 21285.54 347.93 43013.71 47993.51 2019-08-01 22:33:25.000 213 21285.50 347.99 43013.65 47993.46 2019-08-01 22:33:26.000 213 21285.44 348.04 43013.61 47993.43 2019-08-01 22:33:27.000 213 21285.41 348.07 43013.63 47993.43 2019-08-01 22:33:28.000 213 21285.43 348.11 43013.60 47993.41 2019-08-01 22:33:29.000 213 21285.50 348.16 43013.63 47993.41 2019-08-01 22:33:30.000 213 21285.53 348.20 43013.63 47993.43 2019-08-01 22:33:31.000 213 21285.59 348.20 43013.62 47993.43 2019-08-01 22:33:32.000 213 21285.65 348.26 43013.57 47993.43 2019-08-01 22:33:33.000 213 21285.71 348.31 43013.57 47993.46 2019-08-01 22:33:34.000 213 21285.69 348.38 43013.60 47993.51 2019-08-01 22:33:35.000 213 21285.69 348.43 43013.56 47993.47 2019-08-01 22:33:36.000 213 21285.71 348.47 43013.56 47993.47 2019-08-01 22:33:37.000 213 21285.66 348.53 43013.55 47993.46 2019-08-01 22:33:38.000 213 21285.61 348.58 43013.54 47993.43 2019-08-01 22:33:39.000 213 21285.52 348.64 43013.56 47993.43 2019-08-01 22:33:40.000 213 21285.43 348.69 43013.55 47993.41 2019-08-01 22:33:41.000 213 21285.38 348.74 43013.55 47993.35 2019-08-01 22:33:42.000 213 21285.34 348.83 43013.56 47993.33 2019-08-01 22:33:43.000 213 21285.30 348.86 43013.56 47993.30 2019-08-01 22:33:44.000 213 21285.28 348.88 43013.56 47993.33 2019-08-01 22:33:45.000 213 21285.27 348.94 43013.59 47993.31 2019-08-01 22:33:46.000 213 21285.27 348.96 43013.60 47993.29 2019-08-01 22:33:47.000 213 21285.23 349.05 43013.55 47993.31 2019-08-01 22:33:48.000 213 21285.27 349.11 43013.52 47993.30 2019-08-01 22:33:49.000 213 21285.34 349.15 43013.50 47993.28 2019-08-01 22:33:50.000 213 21285.41 349.19 43013.50 47993.27 2019-08-01 22:33:51.000 213 21285.43 349.25 43013.47 47993.29 2019-08-01 22:33:52.000 213 21285.46 349.31 43013.46 47993.27 2019-08-01 22:33:53.000 213 21285.50 349.40 43013.43 47993.29 2019-08-01 22:33:54.000 213 21285.53 349.46 43013.42 47993.31 2019-08-01 22:33:55.000 213 21285.60 349.53 43013.41 47993.29 2019-08-01 22:33:56.000 213 21285.70 349.62 43013.41 47993.35 2019-08-01 22:33:57.000 213 21285.80 349.71 43013.39 47993.36 2019-08-01 22:33:58.000 213 21285.91 349.81 43013.37 47993.38 2019-08-01 22:33:59.000 213 21286.02 349.91 43013.35 47993.44 2019-08-01 22:34:00.000 213 21286.17 349.99 43013.35 47993.47 2019-08-01 22:34:01.000 213 21286.38 350.08 43013.34 47993.50 2019-08-01 22:34:02.000 213 21286.65 350.14 43013.34 47993.60 2019-08-01 22:34:03.000 213 21286.89 350.19 43013.32 47993.72 2019-08-01 22:34:04.000 213 21287.17 350.23 43013.32 47993.82 2019-08-01 22:34:05.000 213 21287.39 350.33 43013.31 47993.90 2019-08-01 22:34:06.000 213 21287.53 350.47 43013.29 47993.99 2019-08-01 22:34:07.000 213 21287.58 350.62 43013.31 47994.06 2019-08-01 22:34:08.000 213 21287.53 350.79 43013.30 47994.04 2019-08-01 22:34:09.000 213 21287.52 350.92 43013.24 47994.04 2019-08-01 22:34:10.000 213 21287.55 351.01 43013.23 47994.03 2019-08-01 22:34:11.000 213 21287.60 351.10 43013.21 47994.02 2019-08-01 22:34:12.000 213 21287.76 351.11 43013.20 47994.06 2019-08-01 22:34:13.000 213 21287.91 351.14 43013.18 47994.08 2019-08-01 22:34:14.000 213 21288.12 351.16 43013.20 47994.17 2019-08-01 22:34:15.000 213 21288.27 351.20 43013.18 47994.24 2019-08-01 22:34:16.000 213 21288.44 351.26 43013.16 47994.31 2019-08-01 22:34:17.000 213 21288.63 351.27 43013.15 47994.38 2019-08-01 22:34:18.000 213 21288.77 351.32 43013.16 47994.43 2019-08-01 22:34:19.000 213 21288.87 351.37 43013.14 47994.49 2019-08-01 22:34:20.000 213 21288.93 351.42 43013.15 47994.54 2019-08-01 22:34:21.000 213 21288.99 351.47 43013.13 47994.57 2019-08-01 22:34:22.000 213 21289.01 351.51 43013.12 47994.59 2019-08-01 22:34:23.000 213 21289.01 351.51 43013.10 47994.56 2019-08-01 22:34:24.000 213 21289.02 351.51 43013.09 47994.59 2019-08-01 22:34:25.000 213 21289.05 351.49 43013.11 47994.59 2019-08-01 22:34:26.000 213 21289.07 351.48 43013.14 47994.59 2019-08-01 22:34:27.000 213 21289.11 351.48 43013.12 47994.59 2019-08-01 22:34:28.000 213 21289.18 351.42 43013.12 47994.64 2019-08-01 22:34:29.000 213 21289.24 351.40 43013.16 47994.65 2019-08-01 22:34:30.000 213 21289.34 351.36 43013.15 47994.68 2019-08-01 22:34:31.000 213 21289.40 351.34 43013.16 47994.70 2019-08-01 22:34:32.000 213 21289.41 351.31 43013.13 47994.74 2019-08-01 22:34:33.000 213 21289.45 351.26 43013.15 47994.75 2019-08-01 22:34:34.000 213 21289.51 351.19 43013.14 47994.83 2019-08-01 22:34:35.000 213 21289.57 351.11 43013.17 47994.83 2019-08-01 22:34:36.000 213 21289.62 351.05 43013.14 47994.90 2019-08-01 22:34:37.000 213 21289.68 351.00 43013.15 47994.88 2019-08-01 22:34:38.000 213 21289.78 350.94 43013.17 47994.92 2019-08-01 22:34:39.000 213 21289.81 350.88 43013.21 47994.96 2019-08-01 22:34:40.000 213 21289.81 350.81 43013.20 47995.02 2019-08-01 22:34:41.000 213 21289.80 350.72 43013.26 47995.00 2019-08-01 22:34:42.000 213 21289.79 350.62 43013.25 47995.01 2019-08-01 22:34:43.000 213 21289.74 350.54 43013.29 47995.07 2019-08-01 22:34:44.000 213 21289.69 350.48 43013.31 47995.01 2019-08-01 22:34:45.000 213 21289.62 350.40 43013.32 47995.00 2019-08-01 22:34:46.000 213 21289.55 350.30 43013.34 47995.00 2019-08-01 22:34:47.000 213 21289.50 350.23 43013.34 47995.01 2019-08-01 22:34:48.000 213 21289.44 350.16 43013.38 47994.96 2019-08-01 22:34:49.000 213 21289.37 350.03 43013.41 47995.00 2019-08-01 22:34:50.000 213 21289.37 349.94 43013.43 47994.99 2019-08-01 22:34:51.000 213 21289.34 349.86 43013.43 47994.95 2019-08-01 22:34:52.000 213 21289.28 349.77 43013.43 47994.99 2019-08-01 22:34:53.000 213 21289.28 349.69 43013.46 47994.95 2019-08-01 22:34:54.000 213 21289.27 349.60 43013.50 47994.98 2019-08-01 22:34:55.000 213 21289.25 349.52 43013.49 47994.98 2019-08-01 22:34:56.000 213 21289.21 349.46 43013.46 47995.00 2019-08-01 22:34:57.000 213 21289.20 349.39 43013.51 47994.99 2019-08-01 22:34:58.000 213 21289.20 349.32 43013.56 47994.99 2019-08-01 22:34:59.000 213 21289.22 349.23 43013.57 47994.98 2019-08-01 22:35:00.000 213 21289.27 349.10 43013.61 47995.03 2019-08-01 22:35:01.000 213 21289.26 349.04 43013.58 47995.02 2019-08-01 22:35:02.000 213 21289.31 348.99 43013.58 47995.06 2019-08-01 22:35:03.000 213 21289.34 348.92 43013.59 47995.06 2019-08-01 22:35:04.000 213 21289.32 348.87 43013.58 47995.10 2019-08-01 22:35:05.000 213 21289.31 348.81 43013.61 47995.08 2019-08-01 22:35:06.000 213 21289.29 348.77 43013.62 47995.11 2019-08-01 22:35:07.000 213 21289.32 348.75 43013.60 47995.12 2019-08-01 22:35:08.000 213 21289.37 348.74 43013.60 47995.11 2019-08-01 22:35:09.000 213 21289.43 348.71 43013.60 47995.15 2019-08-01 22:35:10.000 213 21289.56 348.64 43013.64 47995.17 2019-08-01 22:35:11.000 213 21289.67 348.53 43013.66 47995.24 2019-08-01 22:35:12.000 213 21289.76 348.47 43013.69 47995.29 2019-08-01 22:35:13.000 213 21289.86 348.49 43013.67 47995.34 2019-08-01 22:35:14.000 213 21289.92 348.51 43013.68 47995.39 2019-08-01 22:35:15.000 213 21289.99 348.48 43013.67 47995.43 2019-08-01 22:35:16.000 213 21290.06 348.48 43013.66 47995.45 2019-08-01 22:35:17.000 213 21290.11 348.48 43013.68 47995.48 2019-08-01 22:35:18.000 213 21290.21 348.45 43013.64 47995.51 2019-08-01 22:35:19.000 213 21290.32 348.42 43013.62 47995.55 2019-08-01 22:35:20.000 213 21290.43 348.39 43013.64 47995.61 2019-08-01 22:35:21.000 213 21290.53 348.41 43013.66 47995.65 2019-08-01 22:35:22.000 213 21290.62 348.42 43013.61 47995.69 2019-08-01 22:35:23.000 213 21290.64 348.46 43013.61 47995.74 2019-08-01 22:35:24.000 213 21290.62 348.51 43013.60 47995.72 2019-08-01 22:35:25.000 213 21290.63 348.56 43013.62 47995.74 2019-08-01 22:35:26.000 213 21290.63 348.62 43013.59 47995.69 2019-08-01 22:35:27.000 213 21290.69 348.64 43013.58 47995.70 2019-08-01 22:35:28.000 213 21290.75 348.67 43013.54 47995.71 2019-08-01 22:35:29.000 213 21290.81 348.70 43013.53 47995.72 2019-08-01 22:35:30.000 213 21290.88 348.75 43013.51 47995.74 2019-08-01 22:35:31.000 213 21290.99 348.80 43013.51 47995.77 2019-08-01 22:35:32.000 213 21291.07 348.85 43013.48 47995.76 2019-08-01 22:35:33.000 213 21291.12 348.89 43013.47 47995.81 2019-08-01 22:35:34.000 213 21291.21 348.96 43013.45 47995.78 2019-08-01 22:35:35.000 213 21291.32 348.99 43013.41 47995.81 2019-08-01 22:35:36.000 213 21291.45 348.99 43013.41 47995.82 2019-08-01 22:35:37.000 213 21291.55 348.99 43013.41 47995.87 2019-08-01 22:35:38.000 213 21291.61 349.01 43013.40 47995.91 2019-08-01 22:35:39.000 213 21291.66 349.03 43013.43 47995.98 2019-08-01 22:35:40.000 213 21291.70 349.07 43013.41 47995.99 2019-08-01 22:35:41.000 213 21291.67 349.14 43013.39 47995.97 2019-08-01 22:35:42.000 213 21291.66 349.24 43013.39 47995.99 2019-08-01 22:35:43.000 213 21291.70 349.31 43013.33 47995.98 2019-08-01 22:35:44.000 213 21291.71 349.34 43013.33 47995.97 2019-08-01 22:35:45.000 213 21291.73 349.36 43013.29 47995.94 2019-08-01 22:35:46.000 213 21291.78 349.37 43013.28 47995.96 2019-08-01 22:35:47.000 213 21291.88 349.38 43013.31 47995.98 2019-08-01 22:35:48.000 213 21291.98 349.41 43013.30 47996.00 2019-08-01 22:35:49.000 213 21292.11 349.43 43013.25 47996.04 2019-08-01 22:35:50.000 213 21292.21 349.45 43013.24 47996.08 2019-08-01 22:35:51.000 213 21292.31 349.44 43013.25 47996.11 2019-08-01 22:35:52.000 213 21292.40 349.42 43013.25 47996.16 2019-08-01 22:35:53.000 213 21292.48 349.45 43013.25 47996.18 2019-08-01 22:35:54.000 213 21292.50 349.43 43013.25 47996.20 2019-08-01 22:35:55.000 213 21292.49 349.42 43013.23 47996.22 2019-08-01 22:35:56.000 213 21292.45 349.41 43013.22 47996.21 2019-08-01 22:35:57.000 213 21292.43 349.40 43013.23 47996.18 2019-08-01 22:35:58.000 213 21292.39 349.39 43013.22 47996.14 2019-08-01 22:35:59.000 213 21292.38 349.28 43013.25 47996.13 2019-08-01 22:36:00.000 213 21292.40 349.18 43013.27 47996.14 2019-08-01 22:36:01.000 213 21292.43 349.11 43013.30 47996.17 2019-08-01 22:36:02.000 213 21292.42 349.06 43013.33 47996.24 2019-08-01 22:36:03.000 213 21292.42 349.01 43013.36 47996.24 2019-08-01 22:36:04.000 213 21292.45 348.95 43013.37 47996.28 2019-08-01 22:36:05.000 213 21292.49 348.91 43013.37 47996.29 2019-08-01 22:36:06.000 213 21292.48 348.86 43013.35 47996.27 2019-08-01 22:36:07.000 213 21292.45 348.81 43013.38 47996.33 2019-08-01 22:36:08.000 213 21292.43 348.77 43013.43 47996.30 2019-08-01 22:36:09.000 213 21292.37 348.72 43013.42 47996.29 2019-08-01 22:36:10.000 213 21292.36 348.66 43013.42 47996.28 2019-08-01 22:36:11.000 213 21292.37 348.56 43013.44 47996.29 2019-08-01 22:36:12.000 213 21292.36 348.50 43013.44 47996.29 2019-08-01 22:36:13.000 213 21292.29 348.47 43013.44 47996.32 2019-08-01 22:36:14.000 213 21292.17 348.46 43013.46 47996.30 2019-08-01 22:36:15.000 213 21292.03 348.44 43013.46 47996.23 2019-08-01 22:36:16.000 213 21291.91 348.46 43013.44 47996.16 2019-08-01 22:36:17.000 213 21291.79 348.44 43013.44 47996.09 2019-08-01 22:36:18.000 213 21291.73 348.38 43013.45 47996.07 2019-08-01 22:36:19.000 213 21291.68 348.31 43013.46 47996.02 2019-08-01 22:36:20.000 213 21291.69 348.26 43013.44 47996.02 2019-08-01 22:36:21.000 213 21291.69 348.22 43013.41 47996.03 2019-08-01 22:36:22.000 213 21291.69 348.17 43013.46 47996.01 2019-08-01 22:36:23.000 213 21291.71 348.11 43013.44 47996.04 2019-08-01 22:36:24.000 213 21291.73 348.04 43013.48 47996.03 2019-08-01 22:36:25.000 213 21291.74 348.01 43013.49 47996.07 2019-08-01 22:36:26.000 213 21291.76 347.99 43013.49 47996.07 2019-08-01 22:36:27.000 213 21291.71 348.00 43013.49 47996.07 2019-08-01 22:36:28.000 213 21291.68 348.02 43013.48 47996.02 2019-08-01 22:36:29.000 213 21291.64 348.06 43013.46 47996.04 2019-08-01 22:36:30.000 213 21291.63 348.09 43013.45 47996.02 2019-08-01 22:36:31.000 213 21291.61 348.13 43013.45 47995.98 2019-08-01 22:36:32.000 213 21291.63 348.09 43013.46 47995.98 2019-08-01 22:36:33.000 213 21291.70 348.06 43013.45 47995.95 2019-08-01 22:36:34.000 213 21291.83 347.98 43013.46 47996.05 2019-08-01 22:36:35.000 213 21291.96 347.97 43013.48 47996.09 2019-08-01 22:36:36.000 213 21292.05 347.98 43013.50 47996.15 2019-08-01 22:36:37.000 213 21292.12 348.01 43013.46 47996.20 2019-08-01 22:36:38.000 213 21292.16 348.07 43013.47 47996.22 2019-08-01 22:36:39.000 213 21292.11 348.14 43013.44 47996.24 2019-08-01 22:36:40.000 213 21292.07 348.18 43013.46 47996.20 2019-08-01 22:36:41.000 213 21292.04 348.21 43013.44 47996.18 2019-08-01 22:36:42.000 213 21292.05 348.21 43013.44 47996.18 2019-08-01 22:36:43.000 213 21292.10 348.21 43013.45 47996.17 2019-08-01 22:36:44.000 213 21292.17 348.18 43013.46 47996.16 2019-08-01 22:36:45.000 213 21292.21 348.20 43013.41 47996.20 2019-08-01 22:36:46.000 213 21292.26 348.23 43013.41 47996.23 2019-08-01 22:36:47.000 213 21292.32 348.31 43013.43 47996.23 2019-08-01 22:36:48.000 213 21292.37 348.35 43013.42 47996.26 2019-08-01 22:36:49.000 213 21292.47 348.34 43013.41 47996.30 2019-08-01 22:36:50.000 213 21292.58 348.35 43013.44 47996.34 2019-08-01 22:36:51.000 213 21292.64 348.34 43013.44 47996.38 2019-08-01 22:36:52.000 213 21292.73 348.36 43013.43 47996.45 2019-08-01 22:36:53.000 213 21292.84 348.37 43013.41 47996.46 2019-08-01 22:36:54.000 213 21292.95 348.38 43013.40 47996.49 2019-08-01 22:36:55.000 213 21293.04 348.42 43013.39 47996.55 2019-08-01 22:36:56.000 213 21293.09 348.48 43013.40 47996.59 2019-08-01 22:36:57.000 213 21293.16 348.55 43013.35 47996.61 2019-08-01 22:36:58.000 213 21293.23 348.59 43013.35 47996.63 2019-08-01 22:36:59.000 213 21293.31 348.61 43013.37 47996.67 2019-08-01 22:37:00.000 213 21293.42 348.66 43013.38 47996.69 2019-08-01 22:37:01.000 213 21293.50 348.72 43013.33 47996.73 2019-08-01 22:37:02.000 213 21293.63 348.72 43013.31 47996.74 2019-08-01 22:37:03.000 213 21293.76 348.76 43013.29 47996.78 2019-08-01 22:37:04.000 213 21293.86 348.86 43013.27 47996.88 2019-08-01 22:37:05.000 213 21293.89 348.94 43013.24 47996.83 2019-08-01 22:37:06.000 213 21293.92 349.01 43013.20 47996.87 2019-08-01 22:37:07.000 213 21293.94 349.05 43013.18 47996.85 2019-08-01 22:37:08.000 213 21293.95 349.08 43013.15 47996.83 2019-08-01 22:37:09.000 213 21293.91 349.10 43013.11 47996.78 2019-08-01 22:37:10.000 213 21293.92 349.11 43013.09 47996.79 2019-08-01 22:37:11.000 213 21293.91 349.07 43013.13 47996.74 2019-08-01 22:37:12.000 213 21293.99 348.99 43013.16 47996.79 2019-08-01 22:37:13.000 213 21293.99 348.98 43013.20 47996.83 2019-08-01 22:37:14.000 213 21293.99 348.97 43013.23 47996.85 2019-08-01 22:37:15.000 213 21294.00 348.97 43013.22 47996.87 2019-08-01 22:37:16.000 213 21293.98 348.99 43013.24 47996.89 2019-08-01 22:37:17.000 213 21294.03 348.95 43013.23 47996.88 2019-08-01 22:37:18.000 213 21294.05 348.96 43013.23 47996.90 2019-08-01 22:37:19.000 213 21294.05 348.97 43013.25 47996.93 2019-08-01 22:37:20.000 213 21294.05 348.98 43013.25 47996.93 2019-08-01 22:37:21.000 213 21294.06 348.95 43013.24 47996.93 2019-08-01 22:37:22.000 213 21294.09 348.92 43013.25 47996.92 2019-08-01 22:37:23.000 213 21294.11 348.87 43013.24 47996.96 2019-08-01 22:37:24.000 213 21294.14 348.81 43013.28 47996.93 2019-08-01 22:37:25.000 213 21294.15 348.77 43013.30 47997.00 2019-08-01 22:37:26.000 213 21294.16 348.73 43013.33 47997.01 2019-08-01 22:37:27.000 213 21294.15 348.71 43013.33 47997.04 2019-08-01 22:37:28.000 213 21294.09 348.75 43013.36 47997.05 2019-08-01 22:37:29.000 213 21294.04 348.76 43013.36 47997.05 2019-08-01 22:37:30.000 213 21293.99 348.76 43013.34 47997.01 2019-08-01 22:37:31.000 213 21294.01 348.72 43013.38 47997.01 2019-08-01 22:37:32.000 213 21294.02 348.68 43013.38 47997.02 2019-08-01 22:37:33.000 213 21294.07 348.64 43013.39 47997.04 2019-08-01 22:37:34.000 213 21294.12 348.60 43013.38 47997.04 2019-08-01 22:37:35.000 213 21294.11 348.57 43013.38 47997.10 2019-08-01 22:37:36.000 213 21294.09 348.57 43013.42 47997.09 2019-08-01 22:37:37.000 213 21294.05 348.56 43013.47 47997.09 2019-08-01 22:37:38.000 213 21293.98 348.56 43013.45 47997.08 2019-08-01 22:37:39.000 213 21293.90 348.51 43013.44 47997.01 2019-08-01 22:37:40.000 213 21293.84 348.47 43013.48 47997.00 2019-08-01 22:37:41.000 213 21293.79 348.43 43013.47 47997.02 2019-08-01 22:37:42.000 213 21293.72 348.39 43013.47 47996.98 2019-08-01 22:37:43.000 213 21293.71 348.34 43013.45 47996.98 2019-08-01 22:37:44.000 213 21293.75 348.26 43013.49 47996.96 2019-08-01 22:37:45.000 213 21293.69 348.26 43013.47 47997.00 2019-08-01 22:37:46.000 213 21293.65 348.25 43013.47 47996.98 2019-08-01 22:37:47.000 213 21293.62 348.24 43013.50 47996.98 2019-08-01 22:37:48.000 213 21293.58 348.21 43013.49 47996.96 2019-08-01 22:37:49.000 213 21293.55 348.18 43013.52 47996.96 2019-08-01 22:37:50.000 213 21293.50 348.15 43013.55 47996.92 2019-08-01 22:37:51.000 213 21293.52 348.12 43013.55 47996.95 2019-08-01 22:37:52.000 213 21293.54 348.08 43013.54 47996.95 2019-08-01 22:37:53.000 213 21293.54 348.06 43013.52 47996.93 2019-08-01 22:37:54.000 213 21293.58 348.03 43013.51 47996.96 2019-08-01 22:37:55.000 213 21293.58 348.01 43013.52 47996.97 2019-08-01 22:37:56.000 213 21293.54 348.01 43013.57 47996.96 2019-08-01 22:37:57.000 213 21293.53 348.00 43013.56 47996.97 2019-08-01 22:37:58.000 213 21293.55 347.96 43013.54 47996.94 2019-08-01 22:37:59.000 213 21293.60 347.94 43013.53 47996.98 2019-08-01 22:38:00.000 213 21293.67 347.90 43013.52 47996.96 2019-08-01 22:38:01.000 213 21293.78 347.84 43013.49 47997.01 2019-08-01 22:38:02.000 213 21293.86 347.78 43013.48 47997.04 2019-08-01 22:38:03.000 213 21294.00 347.73 43013.50 47997.08 2019-08-01 22:38:04.000 213 21294.11 347.69 43013.51 47997.12 2019-08-01 22:38:05.000 213 21294.17 347.66 43013.51 47997.18 2019-08-01 22:38:06.000 213 21294.24 347.63 43013.54 47997.25 2019-08-01 22:38:07.000 213 21294.25 347.63 43013.56 47997.28 2019-08-01 22:38:08.000 213 21294.27 347.60 43013.59 47997.29 2019-08-01 22:38:09.000 213 21294.34 347.54 43013.58 47997.34 2019-08-01 22:38:10.000 213 21294.39 347.47 43013.57 47997.32 2019-08-01 22:38:11.000 213 21294.40 347.46 43013.58 47997.38 2019-08-01 22:38:12.000 213 21294.41 347.47 43013.54 47997.35 2019-08-01 22:38:13.000 213 21294.42 347.45 43013.53 47997.35 2019-08-01 22:38:14.000 213 21294.45 347.41 43013.53 47997.30 2019-08-01 22:38:15.000 213 21294.47 347.37 43013.50 47997.30 2019-08-01 22:38:16.000 213 21294.44 347.30 43013.50 47997.32 2019-08-01 22:38:17.000 213 21294.41 347.25 43013.48 47997.29 2019-08-01 22:38:18.000 213 21294.45 347.18 43013.47 47997.31 2019-08-01 22:38:19.000 213 21294.45 347.11 43013.52 47997.33 2019-08-01 22:38:20.000 213 21294.41 347.04 43013.55 47997.33 2019-08-01 22:38:21.000 213 21294.37 347.00 43013.53 47997.32 2019-08-01 22:38:22.000 213 21294.29 346.95 43013.53 47997.30 2019-08-01 22:38:23.000 213 21294.22 346.91 43013.54 47997.29 2019-08-01 22:38:24.000 213 21294.15 346.89 43013.53 47997.25 2019-08-01 22:38:25.000 213 21294.06 346.93 43013.54 47997.23 2019-08-01 22:38:26.000 213 21294.01 346.95 43013.47 47997.18 2019-08-01 22:38:27.000 213 21293.99 347.00 43013.43 47997.12 2019-08-01 22:38:28.000 213 21293.93 347.03 43013.40 47997.03 2019-08-01 22:38:29.000 213 21293.94 347.04 43013.38 47997.00 2019-08-01 22:38:30.000 213 21293.96 347.01 43013.37 47996.96 2019-08-01 22:38:31.000 213 21294.00 346.95 43013.36 47997.00 2019-08-01 22:38:32.000 213 21294.02 346.90 43013.38 47996.97 2019-08-01 22:38:33.000 213 21294.01 346.89 43013.40 47997.01 2019-08-01 22:38:34.000 213 21294.03 346.89 43013.39 47997.04 2019-08-01 22:38:35.000 213 21294.04 346.90 43013.41 47997.08 2019-08-01 22:38:36.000 213 21294.03 346.90 43013.40 47997.04 2019-08-01 22:38:37.000 213 21293.98 346.89 43013.43 47997.05 2019-08-01 22:38:38.000 213 21293.96 346.92 43013.42 47997.06 2019-08-01 22:38:39.000 213 21293.92 346.92 43013.43 47997.04 2019-08-01 22:38:40.000 213 21293.86 346.95 43013.44 47997.03 2019-08-01 22:38:41.000 213 21293.85 346.98 43013.41 47997.00 2019-08-01 22:38:42.000 213 21293.78 347.05 43013.41 47996.99 2019-08-01 22:38:43.000 213 21293.73 347.12 43013.39 47996.93 2019-08-01 22:38:44.000 213 21293.65 347.18 43013.37 47996.90 2019-08-01 22:38:45.000 213 21293.61 347.24 43013.29 47996.82 2019-08-01 22:38:46.000 213 21293.63 347.25 43013.28 47996.79 2019-08-01 22:38:47.000 213 21293.66 347.22 43013.28 47996.73 2019-08-01 22:38:48.000 213 21293.64 347.21 43013.33 47996.77 2019-08-01 22:38:49.000 213 21293.58 347.26 43013.30 47996.76 2019-08-01 22:38:50.000 213 21293.50 347.32 43013.31 47996.75 2019-08-01 22:38:51.000 213 21293.41 347.36 43013.32 47996.75 2019-08-01 22:38:52.000 213 21293.30 347.42 43013.32 47996.66 2019-08-01 22:38:53.000 213 21293.21 347.48 43013.30 47996.62 2019-08-01 22:38:54.000 213 21293.09 347.56 43013.26 47996.55 2019-08-01 22:38:55.000 213 21292.96 347.64 43013.25 47996.52 2019-08-01 22:38:56.000 213 21292.91 347.75 43013.22 47996.42 2019-08-01 22:38:57.000 213 21292.88 347.80 43013.14 47996.36 2019-08-01 22:38:58.000 213 21292.91 347.83 43013.13 47996.33 2019-08-01 22:38:59.000 213 21292.96 347.83 43013.12 47996.31 2019-08-01 22:39:00.000 213 21293.02 347.85 43013.18 47996.35 2019-08-01 22:39:01.000 213 21293.03 347.88 43013.19 47996.39 2019-08-01 22:39:02.000 213 21293.04 347.96 43013.17 47996.36 2019-08-01 22:39:03.000 213 21293.02 348.04 43013.19 47996.41 2019-08-01 22:39:04.000 213 21292.96 348.14 43013.20 47996.38 2019-08-01 22:39:05.000 213 21292.90 348.28 43013.17 47996.36 2019-08-01 22:39:06.000 213 21292.84 348.42 43013.13 47996.31 2019-08-01 22:39:07.000 213 21292.83 348.49 43013.08 47996.23 2019-08-01 22:39:08.000 213 21292.87 348.48 43013.05 47996.22 2019-08-01 22:39:09.000 213 21292.97 348.47 43013.04 47996.22 2019-08-01 22:39:10.000 213 21293.09 348.47 43013.04 47996.25 2019-08-01 22:39:11.000 213 21293.14 348.48 43013.07 47996.30 2019-08-01 22:39:12.000 213 21293.17 348.55 43013.10 47996.37 2019-08-01 22:39:13.000 213 21293.18 348.59 43013.10 47996.39 2019-08-01 22:39:14.000 213 21293.25 348.64 43013.10 47996.43 2019-08-01 22:39:15.000 213 21293.33 348.70 43013.09 47996.44 2019-08-01 22:39:16.000 213 21293.40 348.73 43013.11 47996.46 2019-08-01 22:39:17.000 213 21293.46 348.78 43013.10 47996.50 2019-08-01 22:39:18.000 213 21293.52 348.84 43013.11 47996.53 2019-08-01 22:39:19.000 213 21293.58 348.91 43013.08 47996.54 2019-08-01 22:39:20.000 213 21293.64 349.01 43013.01 47996.52 2019-08-01 22:39:21.000 213 21293.70 349.05 43012.97 47996.56 2019-08-01 22:39:22.000 213 21293.82 349.02 43012.96 47996.56 2019-08-01 22:39:23.000 213 21293.95 349.03 43013.00 47996.61 2019-08-01 22:39:24.000 213 21294.07 349.05 43013.00 47996.67 2019-08-01 22:39:25.000 213 21294.20 349.06 43013.02 47996.73 2019-08-01 22:39:26.000 213 21294.32 349.09 43013.03 47996.80 2019-08-01 22:39:27.000 213 21294.40 349.14 43013.03 47996.86 2019-08-01 22:39:28.000 213 21294.48 349.15 43013.07 47996.93 2019-08-01 22:39:29.000 213 21294.57 349.17 43013.07 47996.95 2019-08-01 22:39:30.000 213 21294.59 349.17 43013.05 47996.99 2019-08-01 22:39:31.000 213 21294.61 349.19 43013.06 47996.99 2019-08-01 22:39:32.000 213 21294.52 349.27 43013.03 47997.01 2019-08-01 22:39:33.000 213 21294.47 349.32 43013.00 47996.93 2019-08-01 22:39:34.000 213 21294.46 349.31 43012.96 47996.92 2019-08-01 22:39:35.000 213 21294.42 349.29 43012.93 47996.88 2019-08-01 22:39:36.000 213 21294.39 349.28 43012.92 47996.81 2019-08-01 22:39:37.000 213 21294.38 349.25 43012.92 47996.76 2019-08-01 22:39:38.000 213 21294.38 349.17 43012.93 47996.74 2019-08-01 22:39:39.000 213 21294.41 349.05 43012.94 47996.77 2019-08-01 22:39:40.000 213 21294.43 348.98 43012.95 47996.79 2019-08-01 22:39:41.000 213 21294.44 348.91 43013.00 47996.86 2019-08-01 22:39:42.000 213 21294.47 348.86 43013.05 47996.91 2019-08-01 22:39:43.000 213 21294.45 348.82 43013.08 47996.90 2019-08-01 22:39:44.000 213 21294.47 348.76 43013.11 47996.95 2019-08-01 22:39:45.000 213 21294.51 348.71 43013.14 47996.97 2019-08-01 22:39:46.000 213 21294.57 348.64 43013.12 47996.99 2019-08-01 22:39:47.000 213 21294.60 348.57 43013.12 47997.00 2019-08-01 22:39:48.000 213 21294.62 348.52 43013.12 47997.02 2019-08-01 22:39:49.000 213 21294.66 348.48 43013.14 47997.08 2019-08-01 22:39:50.000 213 21294.69 348.48 43013.13 47997.10 2019-08-01 22:39:51.000 213 21294.70 348.44 43013.14 47997.10 2019-08-01 22:39:52.000 213 21294.70 348.36 43013.19 47997.10 2019-08-01 22:39:53.000 213 21294.63 348.31 43013.20 47997.12 2019-08-01 22:39:54.000 213 21294.61 348.26 43013.21 47997.13 2019-08-01 22:39:55.000 213 21294.57 348.21 43013.22 47997.15 2019-08-01 22:39:56.000 213 21294.49 348.13 43013.23 47997.11 2019-08-01 22:39:57.000 213 21294.46 348.07 43013.29 47997.11 2019-08-01 22:39:58.000 213 21294.43 348.02 43013.28 47997.10 2019-08-01 22:39:59.000 213 21294.39 347.95 43013.32 47997.11 2019-08-01 22:40:00.000 213 21294.33 347.91 43013.34 47997.07 2019-08-01 22:40:01.000 213 21294.28 347.86 43013.34 47997.09 2019-08-01 22:40:02.000 213 21294.22 347.80 43013.37 47997.09 2019-08-01 22:40:03.000 213 21294.17 347.78 43013.38 47997.06 2019-08-01 22:40:04.000 213 21294.09 347.76 43013.38 47997.03 2019-08-01 22:40:05.000 213 21293.98 347.75 43013.39 47997.02 2019-08-01 22:40:06.000 213 21293.86 347.71 43013.40 47996.95 2019-08-01 22:40:07.000 213 21293.77 347.68 43013.39 47996.91 2019-08-01 22:40:08.000 213 21293.66 347.67 43013.39 47996.89 2019-08-01 22:40:09.000 213 21293.60 347.64 43013.41 47996.83 2019-08-01 22:40:10.000 213 21293.55 347.61 43013.42 47996.83 2019-08-01 22:40:11.000 213 21293.47 347.59 43013.41 47996.78 2019-08-01 22:40:12.000 213 21293.50 347.54 43013.36 47996.77 2019-08-01 22:40:13.000 213 21293.52 347.51 43013.35 47996.77 2019-08-01 22:40:14.000 213 21293.56 347.48 43013.34 47996.74 2019-08-01 22:40:15.000 213 21293.59 347.45 43013.33 47996.78 2019-08-01 22:40:16.000 213 21293.60 347.47 43013.32 47996.81 2019-08-01 22:40:17.000 213 21293.55 347.49 43013.25 47996.75 2019-08-01 22:40:18.000 213 21293.48 347.54 43013.25 47996.70 2019-08-01 22:40:19.000 213 21293.41 347.54 43013.21 47996.65 2019-08-01 22:40:20.000 213 21293.33 347.58 43013.21 47996.58 2019-08-01 22:40:21.000 213 21293.21 347.60 43013.13 47996.55 2019-08-01 22:40:22.000 213 21293.12 347.61 43013.12 47996.49 2019-08-01 22:40:23.000 213 21293.10 347.62 43013.16 47996.44 2019-08-01 22:40:24.000 213 21293.16 347.60 43013.17 47996.40 2019-08-01 22:40:25.000 213 21293.28 347.54 43013.14 47996.45 2019-08-01 22:40:26.000 213 21293.41 347.52 43013.13 47996.46 2019-08-01 22:40:27.000 213 21293.57 347.54 43013.15 47996.54 2019-08-01 22:40:28.000 213 21293.69 347.53 43013.11 47996.57 2019-08-01 22:40:29.000 213 21293.74 347.55 43013.10 47996.67 2019-08-01 22:40:30.000 213 21293.87 347.58 43013.11 47996.64 2019-08-01 22:40:31.000 213 21293.94 347.55 43013.10 47996.73 2019-08-01 22:40:32.000 213 21293.97 347.51 43013.17 47996.77 2019-08-01 22:40:33.000 213 21294.01 347.51 43013.19 47996.82 2019-08-01 22:40:34.000 213 21293.99 347.55 43013.20 47996.84 2019-08-01 22:40:35.000 213 21293.91 347.63 43013.21 47996.87 2019-08-01 22:40:36.000 213 21293.86 347.76 43013.18 47996.81 2019-08-01 22:40:37.000 213 21293.83 347.86 43013.14 47996.78 2019-08-01 22:40:38.000 213 21293.86 347.87 43013.14 47996.74 2019-08-01 22:40:39.000 213 21293.95 347.85 43013.11 47996.73 2019-08-01 22:40:40.000 213 21294.06 347.88 43013.11 47996.76 2019-08-01 22:40:41.000 213 21294.18 347.92 43013.12 47996.82 2019-08-01 22:40:42.000 213 21294.24 347.97 43013.10 47996.87 2019-08-01 22:40:43.000 213 21294.37 348.02 43013.09 47996.91 2019-08-01 22:40:44.000 213 21294.45 348.06 43013.11 47996.91 2019-08-01 22:40:45.000 213 21294.48 348.11 43013.09 47996.97 2019-08-01 22:40:46.000 213 21294.49 348.17 43013.09 47997.00 2019-08-01 22:40:47.000 213 21294.54 348.21 43013.10 47996.99 2019-08-01 22:40:48.000 213 21294.56 348.28 43013.09 47997.00 2019-08-01 22:40:49.000 213 21294.52 348.32 43013.07 47997.01 2019-08-01 22:40:50.000 213 21294.57 348.36 43013.06 47997.01 2019-08-01 22:40:51.000 213 21294.64 348.43 43013.02 47997.01 2019-08-01 22:40:52.000 213 21294.69 348.47 43013.04 47997.00 2019-08-01 22:40:53.000 213 21294.78 348.49 43013.04 47997.04 2019-08-01 22:40:54.000 213 21294.86 348.53 43013.07 47997.09 2019-08-01 22:40:55.000 213 21294.91 348.53 43013.04 47997.12 2019-08-01 22:40:56.000 213 21294.98 348.57 43013.02 47997.12 2019-08-01 22:40:57.000 213 21295.00 348.61 43013.00 47997.16 2019-08-01 22:40:58.000 213 21295.01 348.62 43013.03 47997.17 2019-08-01 22:40:59.000 213 21295.04 348.66 43013.03 47997.18 2019-08-01 22:41:00.000 213 21295.06 348.68 43013.02 47997.17 2019-08-01 22:41:01.000 213 21295.04 348.75 43013.05 47997.17 2019-08-01 22:41:02.000 213 21295.06 348.77 43013.05 47997.18 2019-08-01 22:41:03.000 213 21295.10 348.80 43013.03 47997.17 2019-08-01 22:41:04.000 213 21295.07 348.84 43013.00 47997.17 2019-08-01 22:41:05.000 213 21295.06 348.93 43012.98 47997.16 2019-08-01 22:41:06.000 213 21295.05 348.99 43012.93 47997.10 2019-08-01 22:41:07.000 213 21295.07 349.00 43012.90 47997.07 2019-08-01 22:41:08.000 213 21295.11 348.97 43012.89 47997.06 2019-08-01 22:41:09.000 213 21295.15 348.96 43012.90 47997.04 2019-08-01 22:41:10.000 213 21295.21 348.93 43012.92 47997.09 2019-08-01 22:41:11.000 213 21295.18 348.95 43012.92 47997.10 2019-08-01 22:41:12.000 213 21295.18 348.94 43012.93 47997.15 2019-08-01 22:41:13.000 213 21295.16 348.93 43012.91 47997.16 2019-08-01 22:41:14.000 213 21295.11 348.93 43012.92 47997.14 2019-08-01 22:41:15.000 213 21295.10 348.94 43012.94 47997.13 2019-08-01 22:41:16.000 213 21295.06 348.94 43012.92 47997.10 2019-08-01 22:41:17.000 213 21295.05 348.93 43012.93 47997.11 2019-08-01 22:41:18.000 213 21295.00 348.93 43012.95 47997.08 2019-08-01 22:41:19.000 213 21294.98 348.96 43012.91 47997.06 2019-08-01 22:41:20.000 213 21294.96 348.94 43012.85 47997.01 2019-08-01 22:41:21.000 213 21294.93 348.93 43012.85 47997.02 2019-08-01 22:41:22.000 213 21294.93 348.91 43012.84 47996.94 2019-08-01 22:41:23.000 213 21294.92 348.91 43012.77 47996.94 2019-08-01 22:41:24.000 213 21294.85 348.86 43012.77 47996.91 2019-08-01 22:41:25.000 213 21294.80 348.84 43012.74 47996.88 2019-08-01 22:41:26.000 213 21294.74 348.82 43012.78 47996.81 2019-08-01 22:41:27.000 213 21294.73 348.82 43012.80 47996.82 2019-08-01 22:41:28.000 213 21294.73 348.82 43012.79 47996.83 2019-08-01 22:41:29.000 213 21294.69 348.80 43012.80 47996.81 2019-08-01 22:41:30.000 213 21294.68 348.77 43012.81 47996.79 2019-08-01 22:41:31.000 213 21294.66 348.73 43012.80 47996.81 2019-08-01 22:41:32.000 213 21294.65 348.68 43012.81 47996.80 2019-08-01 22:41:33.000 213 21294.65 348.67 43012.83 47996.82 2019-08-01 22:41:34.000 213 21294.62 348.64 43012.82 47996.83 2019-08-01 22:41:35.000 213 21294.62 348.61 43012.86 47996.83 2019-08-01 22:41:36.000 213 21294.58 348.60 43012.89 47996.83 2019-08-01 22:41:37.000 213 21294.54 348.62 43012.86 47996.83 2019-08-01 22:41:38.000 213 21294.47 348.64 43012.87 47996.82 2019-08-01 22:41:39.000 213 21294.44 348.63 43012.91 47996.82 2019-08-01 22:41:40.000 213 21294.43 348.60 43012.92 47996.79 2019-08-01 22:41:41.000 213 21294.39 348.61 43012.92 47996.79 2019-08-01 22:41:42.000 213 21294.39 348.63 43012.92 47996.79 2019-08-01 22:41:43.000 213 21294.36 348.63 43012.92 47996.78 2019-08-01 22:41:44.000 213 21294.35 348.63 43012.94 47996.76 2019-08-01 22:41:45.000 213 21294.36 348.64 43012.93 47996.74 2019-08-01 22:41:46.000 213 21294.34 348.67 43012.91 47996.76 2019-08-01 22:41:47.000 213 21294.34 348.69 43012.92 47996.76 2019-08-01 22:41:48.000 213 21294.31 348.71 43012.91 47996.77 2019-08-01 22:41:49.000 213 21294.27 348.75 43012.91 47996.73 2019-08-01 22:41:50.000 213 21294.30 348.72 43012.89 47996.73 2019-08-01 22:41:51.000 213 21294.34 348.71 43012.93 47996.73 2019-08-01 22:41:52.000 213 21294.37 348.72 43012.97 47996.77 2019-08-01 22:41:53.000 213 21294.44 348.73 43012.96 47996.80 2019-08-01 22:41:54.000 213 21294.46 348.76 43012.96 47996.83 2019-08-01 22:41:55.000 213 21294.55 348.76 43012.99 47996.91 2019-08-01 22:41:56.000 213 21294.61 348.79 43013.03 47996.92 2019-08-01 22:41:57.000 213 21294.68 348.81 43012.99 47996.95 2019-08-01 22:41:58.000 213 21294.73 348.84 43012.99 47996.97 2019-08-01 22:41:59.000 213 21294.77 348.86 43012.98 47997.02 2019-08-01 22:42:00.000 213 21294.80 348.91 43012.99 47997.03 2019-08-01 22:42:01.000 213 21294.86 348.94 43012.99 47997.04 2019-08-01 22:42:02.000 213 21294.89 348.98 43012.98 47997.05 2019-08-01 22:42:03.000 213 21294.87 349.02 43012.98 47997.07 2019-08-01 22:42:04.000 213 21294.87 349.09 43012.96 47997.08 2019-08-01 22:42:05.000 213 21294.89 349.12 43012.95 47997.04 2019-08-01 22:42:06.000 213 21294.90 349.16 43012.99 47997.05 2019-08-01 22:42:07.000 213 21294.93 349.19 43012.96 47997.04 2019-08-01 22:42:08.000 213 21294.95 349.22 43012.96 47997.04 2019-08-01 22:42:09.000 213 21294.97 349.24 43012.93 47997.07 2019-08-01 22:42:10.000 213 21294.99 349.21 43012.93 47997.04 2019-08-01 22:42:11.000 213 21294.99 349.26 43012.95 47997.05 2019-08-01 22:42:12.000 213 21294.97 349.26 43012.93 47997.05 2019-08-01 22:42:13.000 213 21294.95 349.27 43012.93 47997.01 2019-08-01 22:42:14.000 213 21294.92 349.29 43012.93 47997.00 2019-08-01 22:42:15.000 213 21294.84 349.31 43012.92 47996.99 2019-08-01 22:42:16.000 213 21294.78 349.31 43012.90 47996.96 2019-08-01 22:42:17.000 213 21294.78 349.31 43012.93 47996.93 2019-08-01 22:42:18.000 213 21294.72 349.33 43012.89 47996.89 2019-08-01 22:42:19.000 213 21294.67 349.34 43012.87 47996.92 2019-08-01 22:42:20.000 213 21294.71 349.34 43012.88 47996.87 2019-08-01 22:42:21.000 213 21294.71 349.33 43012.87 47996.90 2019-08-01 22:42:22.000 213 21294.70 349.33 43012.85 47996.89 2019-08-01 22:42:23.000 213 21294.71 349.34 43012.88 47996.89 2019-08-01 22:42:24.000 213 21294.71 349.35 43012.87 47996.87 2019-08-01 22:42:25.000 213 21294.70 349.35 43012.88 47996.87 2019-08-01 22:42:26.000 213 21294.64 349.37 43012.89 47996.86 2019-08-01 22:42:27.000 213 21294.60 349.39 43012.86 47996.84 2019-08-01 22:42:28.000 213 21294.54 349.38 43012.86 47996.80 2019-08-01 22:42:29.000 213 21294.47 349.41 43012.85 47996.80 2019-08-01 22:42:30.000 213 21294.44 349.43 43012.86 47996.77 2019-08-01 22:42:31.000 213 21294.43 349.41 43012.86 47996.75 2019-08-01 22:42:32.000 213 21294.45 349.40 43012.85 47996.74 2019-08-01 22:42:33.000 213 21294.41 349.38 43012.87 47996.71 2019-08-01 22:42:34.000 213 21294.39 349.38 43012.88 47996.72 2019-08-01 22:42:35.000 213 21294.39 349.36 43012.87 47996.70 2019-08-01 22:42:36.000 213 21294.40 349.35 43012.85 47996.69 2019-08-01 22:42:37.000 213 21294.39 349.34 43012.85 47996.70 2019-08-01 22:42:38.000 213 21294.44 349.34 43012.87 47996.72 2019-08-01 22:42:39.000 213 21294.49 349.29 43012.88 47996.76 2019-08-01 22:42:40.000 213 21294.52 349.28 43012.89 47996.76 2019-08-01 22:42:41.000 213 21294.52 349.29 43012.91 47996.81 2019-08-01 22:42:42.000 213 21294.48 349.29 43012.90 47996.81 2019-08-01 22:42:43.000 213 21294.48 349.26 43012.92 47996.83 2019-08-01 22:42:44.000 213 21294.46 349.24 43012.98 47996.84 2019-08-01 22:42:45.000 213 21294.42 349.24 43012.95 47996.81 2019-08-01 22:42:46.000 213 21294.44 349.22 43012.95 47996.84 2019-08-01 22:42:47.000 213 21294.44 349.22 43012.96 47996.85 2019-08-01 22:42:48.000 213 21294.43 349.20 43012.93 47996.84 2019-08-01 22:42:49.000 213 21294.40 349.19 43012.93 47996.82 2019-08-01 22:42:50.000 213 21294.41 349.17 43012.93 47996.82 2019-08-01 22:42:51.000 213 21294.37 349.15 43012.95 47996.83 2019-08-01 22:42:52.000 213 21294.37 349.14 43012.98 47996.85 2019-08-01 22:42:53.000 213 21294.33 349.15 43012.99 47996.82 2019-08-01 22:42:54.000 213 21294.32 349.13 43013.00 47996.80 2019-08-01 22:42:55.000 213 21294.32 349.11 43013.00 47996.82 2019-08-01 22:42:56.000 213 21294.31 349.10 43012.98 47996.83 2019-08-01 22:42:57.000 213 21294.34 349.04 43012.99 47996.81 2019-08-01 22:42:58.000 213 21294.36 349.03 43013.00 47996.81 2019-08-01 22:42:59.000 213 21294.38 349.03 43013.00 47996.85 2019-08-01 22:43:00.000 213 21294.40 349.00 43013.01 47996.84 2019-08-01 22:43:01.000 213 21294.41 348.95 43012.99 47996.87 2019-08-01 22:43:02.000 213 21294.39 348.95 43013.00 47996.87 2019-08-01 22:43:03.000 213 21294.39 348.96 43012.99 47996.89 2019-08-01 22:43:04.000 213 21294.39 348.97 43013.00 47996.87 2019-08-01 22:43:05.000 213 21294.37 348.95 43013.00 47996.88 2019-08-01 22:43:06.000 213 21294.39 348.95 43012.98 47996.86 2019-08-01 22:43:07.000 213 21294.40 348.96 43012.96 47996.86 2019-08-01 22:43:08.000 213 21294.38 348.96 43012.97 47996.87 2019-08-01 22:43:09.000 213 21294.36 348.98 43012.97 47996.85 2019-08-01 22:43:10.000 213 21294.39 348.99 43012.97 47996.85 2019-08-01 22:43:11.000 213 21294.37 349.01 43013.01 47996.82 2019-08-01 22:43:12.000 213 21294.37 349.03 43012.98 47996.80 2019-08-01 22:43:13.000 213 21294.36 349.07 43012.92 47996.79 2019-08-01 22:43:14.000 213 21294.37 349.07 43012.89 47996.75 2019-08-01 22:43:15.000 213 21294.36 349.07 43012.86 47996.72 2019-08-01 22:43:16.000 213 21294.35 349.09 43012.84 47996.70 2019-08-01 22:43:17.000 213 21294.34 349.04 43012.85 47996.67 2019-08-01 22:43:18.000 213 21294.37 349.01 43012.84 47996.70 2019-08-01 22:43:19.000 213 21294.40 349.00 43012.86 47996.71 2019-08-01 22:43:20.000 213 21294.40 349.01 43012.91 47996.71 2019-08-01 22:43:21.000 213 21294.40 349.03 43012.94 47996.76 2019-08-01 22:43:22.000 213 21294.42 349.04 43012.92 47996.78 2019-08-01 22:43:23.000 213 21294.42 349.08 43012.93 47996.75 2019-08-01 22:43:24.000 213 21294.46 349.11 43012.92 47996.79 2019-08-01 22:43:25.000 213 21294.53 349.10 43012.89 47996.78 2019-08-01 22:43:26.000 213 21294.57 349.10 43012.90 47996.81 2019-08-01 22:43:27.000 213 21294.60 349.06 43012.92 47996.81 2019-08-01 22:43:28.000 213 21294.65 349.10 43012.93 47996.86 2019-08-01 22:43:29.000 213 21294.67 349.13 43012.92 47996.87 2019-08-01 22:43:30.000 213 21294.64 349.16 43012.91 47996.89 2019-08-01 22:43:31.000 213 21294.67 349.16 43012.95 47996.91 2019-08-01 22:43:32.000 213 21294.73 349.20 43012.94 47996.92 2019-08-01 22:43:33.000 213 21294.73 349.22 43012.93 47996.90 2019-08-01 22:43:34.000 213 21294.74 349.22 43012.92 47996.93 2019-08-01 22:43:35.000 213 21294.73 349.25 43012.91 47996.92 2019-08-01 22:43:36.000 213 21294.75 349.26 43012.90 47996.95 2019-08-01 22:43:37.000 213 21294.78 349.29 43012.92 47996.94 2019-08-01 22:43:38.000 213 21294.79 349.29 43012.89 47996.93 2019-08-01 22:43:39.000 213 21294.83 349.28 43012.88 47996.93 2019-08-01 22:43:40.000 213 21294.82 349.31 43012.89 47996.95 2019-08-01 22:43:41.000 213 21294.79 349.32 43012.88 47996.93 2019-08-01 22:43:42.000 213 21294.74 349.34 43012.86 47996.92 2019-08-01 22:43:43.000 213 21294.67 349.35 43012.85 47996.90 2019-08-01 22:43:44.000 213 21294.66 349.36 43012.86 47996.86 2019-08-01 22:43:45.000 213 21294.65 349.36 43012.86 47996.85 2019-08-01 22:43:46.000 213 21294.64 349.37 43012.81 47996.83 2019-08-01 22:43:47.000 213 21294.63 349.37 43012.82 47996.82 2019-08-01 22:43:48.000 213 21294.63 349.38 43012.83 47996.80 2019-08-01 22:43:49.000 213 21294.62 349.38 43012.80 47996.79 2019-08-01 22:43:50.000 213 21294.59 349.40 43012.80 47996.80 2019-08-01 22:43:51.000 213 21294.57 349.37 43012.82 47996.78 2019-08-01 22:43:52.000 213 21294.54 349.41 43012.78 47996.77 2019-08-01 22:43:53.000 213 21294.53 349.42 43012.79 47996.76 2019-08-01 22:43:54.000 213 21294.52 349.42 43012.79 47996.74 2019-08-01 22:43:55.000 213 21294.49 349.43 43012.79 47996.76 2019-08-01 22:43:56.000 213 21294.49 349.42 43012.80 47996.75 2019-08-01 22:43:57.000 213 21294.52 349.41 43012.81 47996.75 2019-08-01 22:43:58.000 213 21294.54 349.41 43012.82 47996.75 2019-08-01 22:43:59.000 213 21294.56 349.42 43012.81 47996.76 2019-08-01 22:44:00.000 213 21294.56 349.42 43012.83 47996.75 2019-08-01 22:44:01.000 213 21294.56 349.44 43012.82 47996.74 2019-08-01 22:44:02.000 213 21294.55 349.44 43012.83 47996.78 2019-08-01 22:44:03.000 213 21294.57 349.44 43012.82 47996.76 2019-08-01 22:44:04.000 213 21294.54 349.45 43012.82 47996.78 2019-08-01 22:44:05.000 213 21294.55 349.45 43012.82 47996.77 2019-08-01 22:44:06.000 213 21294.55 349.50 43012.81 47996.74 2019-08-01 22:44:07.000 213 21294.57 349.52 43012.79 47996.75 2019-08-01 22:44:08.000 213 21294.63 349.52 43012.80 47996.78 2019-08-01 22:44:09.000 213 21294.64 349.55 43012.78 47996.77 2019-08-01 22:44:10.000 213 21294.68 349.59 43012.78 47996.77 2019-08-01 22:44:11.000 213 21294.71 349.60 43012.82 47996.80 2019-08-01 22:44:12.000 213 21294.78 349.61 43012.78 47996.81 2019-08-01 22:44:13.000 213 21294.86 349.58 43012.79 47996.83 2019-08-01 22:44:14.000 213 21294.90 349.58 43012.78 47996.84 2019-08-01 22:44:15.000 213 21294.95 349.61 43012.73 47996.88 2019-08-01 22:44:16.000 213 21294.95 349.62 43012.75 47996.89 2019-08-01 22:44:17.000 213 21294.98 349.60 43012.75 47996.93 2019-08-01 22:44:18.000 213 21295.04 349.58 43012.75 47996.95 2019-08-01 22:44:19.000 213 21295.07 349.56 43012.77 47996.94 2019-08-01 22:44:20.000 213 21295.09 349.59 43012.77 47996.98 2019-08-01 22:44:21.000 213 21295.11 349.58 43012.77 47996.98 2019-08-01 22:44:22.000 213 21295.14 349.55 43012.76 47996.99 2019-08-01 22:44:23.000 213 21295.14 349.57 43012.73 47996.98 2019-08-01 22:44:24.000 213 21295.13 349.58 43012.76 47997.01 2019-08-01 22:44:25.000 213 21295.13 349.58 43012.77 47997.01 2019-08-01 22:44:26.000 213 21295.12 349.60 43012.76 47997.00 2019-08-01 22:44:27.000 213 21295.12 349.59 43012.76 47997.02 2019-08-01 22:44:28.000 213 21295.09 349.60 43012.75 47996.99 2019-08-01 22:44:29.000 213 21295.10 349.59 43012.72 47996.97 2019-08-01 22:44:30.000 213 21295.12 349.59 43012.73 47996.96 2019-08-01 22:44:31.000 213 21295.17 349.57 43012.73 47996.99 2019-08-01 22:44:32.000 213 21295.18 349.56 43012.71 47996.99 2019-08-01 22:44:33.000 213 21295.16 349.56 43012.73 47996.99 2019-08-01 22:44:34.000 213 21295.18 349.59 43012.71 47996.98 2019-08-01 22:44:35.000 213 21295.17 349.60 43012.72 47996.96 2019-08-01 22:44:36.000 213 21295.15 349.60 43012.71 47996.97 2019-08-01 22:44:37.000 213 21295.13 349.59 43012.71 47996.96 2019-08-01 22:44:38.000 213 21295.13 349.61 43012.68 47996.93 2019-08-01 22:44:39.000 213 21295.12 349.64 43012.68 47996.93 2019-08-01 22:44:40.000 213 21295.15 349.61 43012.69 47996.94 2019-08-01 22:44:41.000 213 21295.19 349.57 43012.72 47996.96 2019-08-01 22:44:42.000 213 21295.23 349.55 43012.71 47996.98 2019-08-01 22:44:43.000 213 21295.23 349.56 43012.75 47997.02 2019-08-01 22:44:44.000 213 21295.23 349.57 43012.75 47997.03 2019-08-01 22:44:45.000 213 21295.16 349.61 43012.75 47997.03 2019-08-01 22:44:46.000 213 21295.11 349.66 43012.78 47997.02 2019-08-01 22:44:47.000 213 21295.06 349.71 43012.76 47996.97 2019-08-01 22:44:48.000 213 21295.00 349.74 43012.73 47996.94 2019-08-01 22:44:49.000 213 21294.99 349.78 43012.74 47996.89 2019-08-01 22:44:50.000 213 21294.97 349.80 43012.71 47996.87 2019-08-01 22:44:51.000 213 21294.94 349.85 43012.66 47996.86 2019-08-01 22:44:52.000 213 21294.90 349.88 43012.64 47996.85 2019-08-01 22:44:53.000 213 21294.89 349.92 43012.64 47996.79 2019-08-01 22:44:54.000 213 21294.92 349.93 43012.63 47996.80 2019-08-01 22:44:55.000 213 21294.90 349.95 43012.63 47996.80 2019-08-01 22:44:56.000 213 21294.90 349.97 43012.64 47996.78 2019-08-01 22:44:57.000 213 21294.87 349.99 43012.62 47996.77 2019-08-01 22:44:58.000 213 21294.83 350.02 43012.61 47996.74 2019-08-01 22:44:59.000 213 21294.75 350.05 43012.60 47996.71 2019-08-01 22:45:00.000 213 21294.69 350.08 43012.62 47996.70 2019-08-01 22:45:01.000 213 21294.66 350.11 43012.60 47996.65 2019-08-01 22:45:02.000 213 21294.56 350.16 43012.58 47996.61 2019-08-01 22:45:03.000 213 21294.48 350.17 43012.57 47996.58 2019-08-01 22:45:04.000 213 21294.48 350.17 43012.57 47996.56 2019-08-01 22:45:05.000 213 21294.44 350.20 43012.58 47996.56 2019-08-01 22:45:06.000 213 21294.43 350.22 43012.58 47996.55 2019-08-01 22:45:07.000 213 21294.44 350.24 43012.59 47996.54 2019-08-01 22:45:08.000 213 21294.43 350.24 43012.58 47996.54 2019-08-01 22:45:09.000 213 21294.47 350.28 43012.58 47996.54 2019-08-01 22:45:10.000 213 21294.52 350.32 43012.57 47996.55 2019-08-01 22:45:11.000 213 21294.58 350.34 43012.56 47996.59 2019-08-01 22:45:12.000 213 21294.62 350.39 43012.56 47996.57 2019-08-01 22:45:13.000 213 21294.64 350.44 43012.55 47996.58 2019-08-01 22:45:14.000 213 21294.66 350.47 43012.55 47996.58 2019-08-01 22:45:15.000 213 21294.70 350.51 43012.53 47996.61 2019-08-01 22:45:16.000 213 21294.71 350.53 43012.53 47996.60 2019-08-01 22:45:17.000 213 21294.74 350.60 43012.55 47996.61 2019-08-01 22:45:18.000 213 21294.77 350.62 43012.57 47996.62 2019-08-01 22:45:19.000 213 21294.78 350.64 43012.58 47996.62 2019-08-01 22:45:20.000 213 21294.78 350.67 43012.61 47996.65 2019-08-01 22:45:21.000 213 21294.77 350.73 43012.60 47996.61 2019-08-01 22:45:22.000 213 21294.76 350.78 43012.57 47996.63 2019-08-01 22:45:23.000 213 21294.79 350.79 43012.58 47996.63 2019-08-01 22:45:24.000 213 21294.84 350.81 43012.60 47996.63 2019-08-01 22:45:25.000 213 21294.93 350.82 43012.55 47996.63 2019-08-01 22:45:26.000 213 21294.96 350.82 43012.57 47996.67 2019-08-01 22:45:27.000 213 21294.96 350.85 43012.63 47996.72 2019-08-01 22:45:28.000 213 21295.00 350.88 43012.63 47996.73 2019-08-01 22:45:29.000 213 21294.99 350.88 43012.60 47996.75 2019-08-01 22:45:30.000 213 21295.05 350.92 43012.62 47996.77 2019-08-01 22:45:31.000 213 21295.05 350.95 43012.65 47996.78 2019-08-01 22:45:32.000 213 21295.06 351.00 43012.66 47996.79 2019-08-01 22:45:33.000 213 21295.07 351.04 43012.67 47996.80 2019-08-01 22:45:34.000 213 21295.08 351.08 43012.63 47996.82 2019-08-01 22:45:35.000 213 21295.13 351.12 43012.64 47996.82 2019-08-01 22:45:36.000 213 21295.17 351.17 43012.66 47996.84 2019-08-01 22:45:37.000 213 21295.18 351.19 43012.63 47996.84 2019-08-01 22:45:38.000 213 21295.21 351.20 43012.64 47996.88 2019-08-01 22:45:39.000 213 21295.25 351.22 43012.65 47996.86 2019-08-01 22:45:40.000 213 21295.26 351.26 43012.63 47996.85 2019-08-01 22:45:41.000 213 21295.24 351.31 43012.62 47996.88 2019-08-01 22:45:42.000 213 21295.22 351.34 43012.62 47996.86 2019-08-01 22:45:43.000 213 21295.24 351.36 43012.63 47996.85 2019-08-01 22:45:44.000 213 21295.24 351.37 43012.62 47996.85 2019-08-01 22:45:45.000 213 21295.26 351.39 43012.60 47996.87 2019-08-01 22:45:46.000 213 21295.28 351.39 43012.61 47996.86 2019-08-01 22:45:47.000 213 21295.30 351.38 43012.62 47996.85 2019-08-01 22:45:48.000 213 21295.32 351.35 43012.59 47996.87 2019-08-01 22:45:49.000 213 21295.35 351.37 43012.63 47996.93 2019-08-01 22:45:50.000 213 21295.39 351.37 43012.64 47996.93 2019-08-01 22:45:51.000 213 21295.41 351.40 43012.62 47996.93 2019-08-01 22:45:52.000 213 21295.39 351.36 43012.59 47996.94 2019-08-01 22:45:53.000 213 21295.36 351.40 43012.62 47996.94 2019-08-01 22:45:54.000 213 21295.31 351.43 43012.62 47996.92 2019-08-01 22:45:55.000 213 21295.27 351.45 43012.59 47996.88 2019-08-01 22:45:56.000 213 21295.19 351.50 43012.59 47996.84 2019-08-01 22:45:57.000 213 21295.15 351.51 43012.59 47996.80 2019-08-01 22:45:58.000 213 21295.13 351.54 43012.56 47996.77 2019-08-01 22:45:59.000 213 21295.04 351.53 43012.52 47996.75 2019-08-01 22:46:00.000 213 21295.05 351.56 43012.49 47996.71 2019-08-01 22:46:01.000 213 21294.98 351.56 43012.52 47996.71 2019-08-01 22:46:02.000 213 21294.99 351.54 43012.56 47996.67 2019-08-01 22:46:03.000 213 21294.97 351.54 43012.53 47996.68 2019-08-01 22:46:04.000 213 21294.96 351.54 43012.55 47996.66 2019-08-01 22:46:05.000 213 21294.98 351.54 43012.51 47996.66 2019-08-01 22:46:06.000 213 21294.95 351.56 43012.52 47996.65 2019-08-01 22:46:07.000 213 21294.92 351.56 43012.50 47996.64 2019-08-01 22:46:08.000 213 21294.89 351.55 43012.51 47996.64 2019-08-01 22:46:09.000 213 21294.87 351.55 43012.51 47996.64 2019-08-01 22:46:10.000 213 21294.87 351.56 43012.52 47996.60 2019-08-01 22:46:11.000 213 21294.84 351.57 43012.53 47996.61 2019-08-01 22:46:12.000 213 21294.85 351.58 43012.51 47996.61 2019-08-01 22:46:13.000 213 21294.85 351.60 43012.52 47996.61 2019-08-01 22:46:14.000 213 21294.87 351.60 43012.54 47996.60 2019-08-01 22:46:15.000 213 21294.87 351.64 43012.52 47996.61 2019-08-01 22:46:16.000 213 21294.87 351.67 43012.54 47996.61 2019-08-01 22:46:17.000 213 21294.84 351.71 43012.51 47996.61 2019-08-01 22:46:18.000 213 21294.85 351.74 43012.49 47996.61 2019-08-01 22:46:19.000 213 21294.83 351.75 43012.47 47996.59 2019-08-01 22:46:20.000 213 21294.84 351.76 43012.48 47996.56 2019-08-01 22:46:21.000 213 21294.89 351.77 43012.47 47996.59 2019-08-01 22:46:22.000 213 21294.91 351.78 43012.47 47996.64 2019-08-01 22:46:23.000 213 21294.94 351.77 43012.47 47996.66 2019-08-01 22:46:24.000 213 21295.00 351.77 43012.48 47996.73 2019-08-01 22:46:25.000 213 21295.01 351.77 43012.51 47996.71 2019-08-01 22:46:26.000 213 21295.01 351.79 43012.55 47996.72 2019-08-01 22:46:27.000 213 21295.01 351.82 43012.57 47996.76 2019-08-01 22:46:28.000 213 21295.03 351.81 43012.57 47996.76 2019-08-01 22:46:29.000 213 21295.01 351.84 43012.59 47996.79 2019-08-01 22:46:30.000 213 21295.01 351.84 43012.59 47996.81 2019-08-01 22:46:31.000 213 21295.05 351.83 43012.61 47996.79 2019-08-01 22:46:32.000 213 21295.06 351.86 43012.58 47996.81 2019-08-01 22:46:33.000 213 21295.05 351.90 43012.60 47996.81 2019-08-01 22:46:34.000 213 21295.04 351.90 43012.63 47996.81 2019-08-01 22:46:35.000 213 21294.99 351.89 43012.61 47996.80 2019-08-01 22:46:36.000 213 21294.94 351.90 43012.61 47996.79 2019-08-01 22:46:37.000 213 21294.85 351.91 43012.60 47996.79 2019-08-01 22:46:38.000 213 21294.80 351.95 43012.61 47996.73 2019-08-01 22:46:39.000 213 21294.76 352.01 43012.61 47996.70 2019-08-01 22:46:40.000 213 21294.73 352.02 43012.59 47996.66 2019-08-01 22:46:41.000 213 21294.70 352.03 43012.59 47996.65 2019-08-01 22:46:42.000 213 21294.71 352.04 43012.56 47996.63 2019-08-01 22:46:43.000 213 21294.71 352.06 43012.56 47996.64 2019-08-01 22:46:44.000 213 21294.72 352.08 43012.57 47996.62 2019-08-01 22:46:45.000 213 21294.71 352.06 43012.56 47996.60 2019-08-01 22:46:46.000 213 21294.69 352.07 43012.53 47996.61 2019-08-01 22:46:47.000 213 21294.70 352.08 43012.54 47996.60 2019-08-01 22:46:48.000 213 21294.71 352.07 43012.53 47996.63 2019-08-01 22:46:49.000 213 21294.73 352.09 43012.53 47996.61 2019-08-01 22:46:50.000 213 21294.72 352.07 43012.53 47996.62 2019-08-01 22:46:51.000 213 21294.77 352.09 43012.53 47996.64 2019-08-01 22:46:52.000 213 21294.78 352.10 43012.52 47996.63 2019-08-01 22:46:53.000 213 21294.79 352.10 43012.54 47996.63 2019-08-01 22:46:54.000 213 21294.76 352.11 43012.54 47996.63 2019-08-01 22:46:55.000 213 21294.78 352.12 43012.53 47996.64 2019-08-01 22:46:56.000 213 21294.75 352.12 43012.55 47996.62 2019-08-01 22:46:57.000 213 21294.74 352.15 43012.57 47996.63 2019-08-01 22:46:58.000 213 21294.77 352.17 43012.55 47996.62 2019-08-01 22:46:59.000 213 21294.76 352.17 43012.54 47996.61 2019-08-01 22:47:00.000 213 21294.77 352.21 43012.55 47996.61 2019-08-01 22:47:01.000 213 21294.79 352.22 43012.55 47996.60 2019-08-01 22:47:02.000 213 21294.82 352.23 43012.56 47996.62 2019-08-01 22:47:03.000 213 21294.84 352.24 43012.54 47996.60 2019-08-01 22:47:04.000 213 21294.86 352.20 43012.53 47996.63 2019-08-01 22:47:05.000 213 21294.88 352.19 43012.53 47996.68 2019-08-01 22:47:06.000 213 21294.94 352.22 43012.53 47996.67 2019-08-01 22:47:07.000 213 21294.97 352.24 43012.50 47996.67 2019-08-01 22:47:08.000 213 21295.03 352.22 43012.49 47996.71 2019-08-01 22:47:09.000 213 21295.04 352.23 43012.48 47996.70 2019-08-01 22:47:10.000 213 21295.06 352.21 43012.50 47996.73 2019-08-01 22:47:11.000 213 21295.05 352.21 43012.51 47996.72 2019-08-01 22:47:12.000 213 21295.04 352.24 43012.50 47996.73 2019-08-01 22:47:13.000 213 21295.03 352.23 43012.52 47996.71 2019-08-01 22:47:14.000 213 21295.03 352.20 43012.53 47996.72 2019-08-01 22:47:15.000 213 21295.00 352.18 43012.52 47996.72 2019-08-01 22:47:16.000 213 21295.01 352.16 43012.52 47996.73 2019-08-01 22:47:17.000 213 21295.05 352.16 43012.51 47996.70 2019-08-01 22:47:18.000 213 21295.03 352.15 43012.52 47996.70 2019-08-01 22:47:19.000 213 21295.00 352.19 43012.53 47996.71 2019-08-01 22:47:20.000 213 21294.99 352.18 43012.53 47996.71 2019-08-01 22:47:21.000 213 21294.93 352.16 43012.52 47996.70 2019-08-01 22:47:22.000 213 21294.91 352.16 43012.50 47996.70 2019-08-01 22:47:23.000 213 21294.92 352.13 43012.51 47996.69 2019-08-01 22:47:24.000 213 21294.89 352.15 43012.49 47996.64 2019-08-01 22:47:25.000 213 21294.84 352.17 43012.50 47996.65 2019-08-01 22:47:26.000 213 21294.78 352.14 43012.51 47996.60 2019-08-01 22:47:27.000 213 21294.72 352.14 43012.53 47996.61 2019-08-01 22:47:28.000 213 21294.68 352.12 43012.53 47996.59 2019-08-01 22:47:29.000 213 21294.62 352.13 43012.50 47996.56 2019-08-01 22:47:30.000 213 21294.62 352.14 43012.52 47996.57 2019-08-01 22:47:31.000 213 21294.63 352.16 43012.54 47996.56 2019-08-01 22:47:32.000 213 21294.59 352.17 43012.55 47996.52 2019-08-01 22:47:33.000 213 21294.57 352.23 43012.50 47996.53 2019-08-01 22:47:34.000 213 21294.54 352.25 43012.48 47996.51 2019-08-01 22:47:35.000 213 21294.49 352.25 43012.53 47996.51 2019-08-01 22:47:36.000 213 21294.42 352.28 43012.50 47996.45 2019-08-01 22:47:37.000 213 21294.41 352.31 43012.46 47996.42 2019-08-01 22:47:38.000 213 21294.37 352.31 43012.47 47996.44 2019-08-01 22:47:39.000 213 21294.34 352.31 43012.46 47996.39 2019-08-01 22:47:40.000 213 21294.31 352.30 43012.48 47996.36 2019-08-01 22:47:41.000 213 21294.28 352.28 43012.48 47996.37 2019-08-01 22:47:42.000 213 21294.31 352.29 43012.47 47996.37 2019-08-01 22:47:43.000 213 21294.32 352.32 43012.45 47996.37 2019-08-01 22:47:44.000 213 21294.33 352.33 43012.47 47996.37 2019-08-01 22:47:45.000 213 21294.37 352.34 43012.46 47996.38 2019-08-01 22:47:46.000 213 21294.37 352.36 43012.48 47996.40 2019-08-01 22:47:47.000 213 21294.35 352.41 43012.43 47996.36 2019-08-01 22:47:48.000 213 21294.32 352.44 43012.46 47996.38 2019-08-01 22:47:49.000 213 21294.28 352.47 43012.50 47996.35 2019-08-01 22:47:50.000 213 21294.24 352.50 43012.49 47996.35 2019-08-01 22:47:51.000 213 21294.22 352.52 43012.48 47996.31 2019-08-01 22:47:52.000 213 21294.22 352.54 43012.46 47996.32 2019-08-01 22:47:53.000 213 21294.20 352.55 43012.48 47996.30 2019-08-01 22:47:54.000 213 21294.21 352.55 43012.48 47996.33 2019-08-01 22:47:55.000 213 21294.20 352.55 43012.45 47996.32 2019-08-01 22:47:56.000 213 21294.21 352.54 43012.47 47996.33 2019-08-01 22:47:57.000 213 21294.22 352.55 43012.47 47996.33 2019-08-01 22:47:58.000 213 21294.20 352.56 43012.46 47996.33 2019-08-01 22:47:59.000 213 21294.21 352.54 43012.46 47996.32 2019-08-01 22:48:00.000 213 21294.21 352.54 43012.47 47996.31 2019-08-01 22:48:01.000 213 21294.21 352.55 43012.45 47996.34 2019-08-01 22:48:02.000 213 21294.19 352.57 43012.45 47996.33 2019-08-01 22:48:03.000 213 21294.21 352.57 43012.45 47996.34 2019-08-01 22:48:04.000 213 21294.22 352.59 43012.46 47996.33 2019-08-01 22:48:05.000 213 21294.26 352.57 43012.49 47996.33 2019-08-01 22:48:06.000 213 21294.29 352.53 43012.49 47996.37 2019-08-01 22:48:07.000 213 21294.30 352.55 43012.47 47996.34 2019-08-01 22:48:08.000 213 21294.27 352.55 43012.49 47996.37 2019-08-01 22:48:09.000 213 21294.23 352.56 43012.50 47996.38 2019-08-01 22:48:10.000 213 21294.23 352.58 43012.48 47996.35 2019-08-01 22:48:11.000 213 21294.20 352.58 43012.47 47996.35 2019-08-01 22:48:12.000 213 21294.18 352.60 43012.45 47996.32 2019-08-01 22:48:13.000 213 21294.17 352.58 43012.47 47996.32 2019-08-01 22:48:14.000 213 21294.18 352.56 43012.47 47996.33 2019-08-01 22:48:15.000 213 21294.18 352.56 43012.50 47996.31 2019-08-01 22:48:16.000 213 21294.21 352.55 43012.46 47996.31 2019-08-01 22:48:17.000 213 21294.17 352.53 43012.45 47996.33 2019-08-01 22:48:18.000 213 21294.19 352.53 43012.45 47996.31 2019-08-01 22:48:19.000 213 21294.18 352.51 43012.46 47996.33 2019-08-01 22:48:20.000 213 21294.17 352.52 43012.46 47996.33 2019-08-01 22:48:21.000 213 21294.20 352.50 43012.47 47996.31 2019-08-01 22:48:22.000 213 21294.24 352.47 43012.48 47996.35 2019-08-01 22:48:23.000 213 21294.21 352.48 43012.50 47996.34 2019-08-01 22:48:24.000 213 21294.21 352.48 43012.49 47996.36 2019-08-01 22:48:25.000 213 21294.20 352.49 43012.49 47996.34 2019-08-01 22:48:26.000 213 21294.20 352.48 43012.48 47996.32 2019-08-01 22:48:27.000 213 21294.20 352.47 43012.47 47996.34 2019-08-01 22:48:28.000 213 21294.19 352.47 43012.47 47996.30 2019-08-01 22:48:29.000 213 21294.15 352.46 43012.48 47996.31 2019-08-01 22:48:30.000 213 21294.13 352.45 43012.46 47996.29 2019-08-01 22:48:31.000 213 21294.11 352.45 43012.45 47996.32 2019-08-01 22:48:32.000 213 21294.11 352.48 43012.43 47996.28 2019-08-01 22:48:33.000 213 21294.07 352.46 43012.47 47996.29 2019-08-01 22:48:34.000 213 21294.05 352.46 43012.44 47996.27 2019-08-01 22:48:35.000 213 21294.04 352.43 43012.48 47996.25 2019-08-01 22:48:36.000 213 21294.05 352.41 43012.47 47996.25 2019-08-01 22:48:37.000 213 21294.05 352.39 43012.46 47996.24 2019-08-01 22:48:38.000 213 21294.07 352.35 43012.49 47996.25 2019-08-01 22:48:39.000 213 21294.06 352.33 43012.48 47996.27 2019-08-01 22:48:40.000 213 21294.09 352.30 43012.46 47996.29 2019-08-01 22:48:41.000 213 21294.12 352.26 43012.50 47996.28 2019-08-01 22:48:42.000 213 21294.15 352.27 43012.47 47996.33 2019-08-01 22:48:43.000 213 21294.17 352.26 43012.47 47996.31 2019-08-01 22:48:44.000 213 21294.18 352.27 43012.48 47996.37 2019-08-01 22:48:45.000 213 21294.19 352.24 43012.50 47996.30 2019-08-01 22:48:46.000 213 21294.16 352.19 43012.49 47996.33 2019-08-01 22:48:47.000 213 21294.18 352.17 43012.50 47996.35 2019-08-01 22:48:48.000 213 21294.17 352.14 43012.53 47996.36 2019-08-01 22:48:49.000 213 21294.17 352.10 43012.51 47996.34 2019-08-01 22:48:50.000 213 21294.18 352.07 43012.50 47996.34 2019-08-01 22:48:51.000 213 21294.18 352.05 43012.48 47996.39 2019-08-01 22:48:52.000 213 21294.17 352.00 43012.50 47996.36 2019-08-01 22:48:53.000 213 21294.22 351.98 43012.54 47996.40 2019-08-01 22:48:54.000 213 21294.23 351.97 43012.53 47996.36 2019-08-01 22:48:55.000 213 21294.21 351.94 43012.52 47996.39 2019-08-01 22:48:56.000 213 21294.27 351.92 43012.51 47996.42 2019-08-01 22:48:57.000 213 21294.26 351.88 43012.57 47996.41 2019-08-01 22:48:58.000 213 21294.25 351.87 43012.55 47996.40 2019-08-01 22:48:59.000 213 21294.26 351.86 43012.55 47996.42 2019-08-01 22:49:00.000 213 21294.26 351.84 43012.55 47996.43 2019-08-01 22:49:01.000 213 21294.29 351.84 43012.55 47996.44 2019-08-01 22:49:02.000 213 21294.30 351.81 43012.54 47996.44 2019-08-01 22:49:03.000 213 21294.37 351.78 43012.53 47996.47 2019-08-01 22:49:04.000 213 21294.39 351.78 43012.54 47996.47 2019-08-01 22:49:05.000 213 21294.41 351.77 43012.53 47996.49 2019-08-01 22:49:06.000 213 21294.49 351.74 43012.54 47996.51 2019-08-01 22:49:07.000 213 21294.52 351.73 43012.52 47996.51 2019-08-01 22:49:08.000 213 21294.51 351.74 43012.52 47996.55 2019-08-01 22:49:09.000 213 21294.51 351.75 43012.56 47996.53 2019-08-01 22:49:10.000 213 21294.51 351.74 43012.57 47996.53 2019-08-01 22:49:11.000 213 21294.46 351.75 43012.57 47996.54 2019-08-01 22:49:12.000 213 21294.44 351.76 43012.56 47996.51 2019-08-01 22:49:13.000 213 21294.40 351.79 43012.55 47996.48 2019-08-01 22:49:14.000 213 21294.34 351.81 43012.58 47996.46 2019-08-01 22:49:15.000 213 21294.34 351.80 43012.55 47996.48 2019-08-01 22:49:16.000 213 21294.32 351.81 43012.56 47996.45 2019-08-01 22:49:17.000 213 21294.32 351.80 43012.56 47996.46 2019-08-01 22:49:18.000 213 21294.29 351.83 43012.53 47996.44 2019-08-01 22:49:19.000 213 21294.30 351.84 43012.53 47996.42 2019-08-01 22:49:20.000 213 21294.28 351.86 43012.57 47996.43 2019-08-01 22:49:21.000 213 21294.26 351.88 43012.56 47996.41 2019-08-01 22:49:22.000 213 21294.23 351.91 43012.54 47996.42 2019-08-01 22:49:23.000 213 21294.19 351.95 43012.53 47996.37 2019-08-01 22:49:24.000 213 21294.15 351.95 43012.53 47996.35 2019-08-01 22:49:25.000 213 21294.11 352.00 43012.52 47996.32 2019-08-01 22:49:26.000 213 21294.11 352.03 43012.51 47996.33 2019-08-01 22:49:27.000 213 21294.07 352.05 43012.47 47996.28 2019-08-01 22:49:28.000 213 21294.07 352.04 43012.47 47996.29 2019-08-01 22:49:29.000 213 21294.03 352.06 43012.46 47996.25 2019-08-01 22:49:30.000 213 21294.00 352.08 43012.47 47996.23 2019-08-01 22:49:31.000 213 21294.00 352.11 43012.44 47996.21 2019-08-01 22:49:32.000 213 21293.96 352.13 43012.44 47996.22 2019-08-01 22:49:33.000 213 21293.96 352.13 43012.43 47996.18 2019-08-01 22:49:34.000 213 21293.91 352.14 43012.45 47996.17 2019-08-01 22:49:35.000 213 21293.86 352.19 43012.42 47996.17 2019-08-01 22:49:36.000 213 21293.86 352.24 43012.42 47996.13 2019-08-01 22:49:37.000 213 21293.88 352.23 43012.43 47996.13 2019-08-01 22:49:38.000 213 21293.88 352.26 43012.44 47996.11 2019-08-01 22:49:39.000 213 21293.85 352.30 43012.44 47996.12 2019-08-01 22:49:40.000 213 21293.84 352.33 43012.45 47996.14 2019-08-01 22:49:41.000 213 21293.86 352.35 43012.45 47996.12 2019-08-01 22:49:42.000 213 21293.87 352.38 43012.40 47996.12 2019-08-01 22:49:43.000 213 21293.88 352.41 43012.42 47996.13 2019-08-01 22:49:44.000 213 21293.90 352.40 43012.44 47996.13 2019-08-01 22:49:45.000 213 21293.84 352.45 43012.45 47996.15 2019-08-01 22:49:46.000 213 21293.86 352.48 43012.43 47996.11 2019-08-01 22:49:47.000 213 21293.91 352.50 43012.42 47996.13 2019-08-01 22:49:48.000 213 21293.91 352.53 43012.39 47996.16 2019-08-01 22:49:49.000 213 21293.94 352.56 43012.44 47996.16 2019-08-01 22:49:50.000 213 21293.95 352.56 43012.45 47996.13 2019-08-01 22:49:51.000 213 21293.94 352.58 43012.40 47996.15 2019-08-01 22:49:52.000 213 21293.91 352.63 43012.40 47996.14 2019-08-01 22:49:53.000 213 21293.91 352.65 43012.41 47996.13 2019-08-01 22:49:54.000 213 21293.90 352.68 43012.39 47996.10 2019-08-01 22:49:55.000 213 21293.87 352.70 43012.38 47996.10 2019-08-01 22:49:56.000 213 21293.90 352.70 43012.35 47996.08 2019-08-01 22:49:57.000 213 21293.91 352.73 43012.35 47996.09 2019-08-01 22:49:58.000 213 21293.96 352.75 43012.36 47996.06 2019-08-01 22:49:59.000 213 21293.96 352.77 43012.34 47996.10 2019-08-01 22:50:00.000 213 21293.98 352.80 43012.37 47996.09 2019-08-01 22:50:01.000 213 21294.04 352.84 43012.35 47996.12 2019-08-01 22:50:02.000 213 21294.08 352.84 43012.32 47996.11 2019-08-01 22:50:03.000 213 21294.10 352.82 43012.35 47996.12 2019-08-01 22:50:04.000 213 21294.09 352.86 43012.31 47996.13 2019-08-01 22:50:05.000 213 21294.09 352.89 43012.32 47996.15 2019-08-01 22:50:06.000 213 21294.12 352.90 43012.35 47996.14 2019-08-01 22:50:07.000 213 21294.16 352.89 43012.35 47996.16 2019-08-01 22:50:08.000 213 21294.16 352.92 43012.36 47996.17 2019-08-01 22:50:09.000 213 21294.17 352.89 43012.33 47996.15 2019-08-01 22:50:10.000 213 21294.21 352.88 43012.34 47996.18 2019-08-01 22:50:11.000 213 21294.25 352.90 43012.35 47996.17 2019-08-01 22:50:12.000 213 21294.23 352.90 43012.35 47996.21 2019-08-01 22:50:13.000 213 21294.25 352.87 43012.35 47996.19 2019-08-01 22:50:14.000 213 21294.28 352.83 43012.32 47996.22 2019-08-01 22:50:15.000 213 21294.28 352.81 43012.33 47996.23 2019-08-01 22:50:16.000 213 21294.32 352.79 43012.32 47996.21 2019-08-01 22:50:17.000 213 21294.34 352.77 43012.32 47996.24 2019-08-01 22:50:18.000 213 21294.35 352.71 43012.35 47996.25 2019-08-01 22:50:19.000 213 21294.37 352.68 43012.39 47996.28 2019-08-01 22:50:20.000 213 21294.40 352.66 43012.38 47996.31 2019-08-01 22:50:21.000 213 21294.42 352.64 43012.40 47996.32 2019-08-01 22:50:22.000 213 21294.46 352.62 43012.39 47996.37 2019-08-01 22:50:23.000 213 21294.45 352.56 43012.41 47996.36 2019-08-01 22:50:24.000 213 21294.44 352.54 43012.43 47996.38 2019-08-01 22:50:25.000 213 21294.48 352.52 43012.45 47996.38 2019-08-01 22:50:26.000 213 21294.46 352.48 43012.47 47996.41 2019-08-01 22:50:27.000 213 21294.46 352.45 43012.47 47996.42 2019-08-01 22:50:28.000 213 21294.42 352.44 43012.48 47996.40 2019-08-01 22:50:29.000 213 21294.41 352.44 43012.50 47996.42 2019-08-01 22:50:30.000 213 21294.41 352.40 43012.51 47996.43 2019-08-01 22:50:31.000 213 21294.44 352.35 43012.53 47996.41 2019-08-01 22:50:32.000 213 21294.42 352.33 43012.52 47996.40 2019-08-01 22:50:33.000 213 21294.41 352.27 43012.47 47996.38 2019-08-01 22:50:34.000 213 21294.39 352.26 43012.47 47996.42 2019-08-01 22:50:35.000 213 21294.40 352.23 43012.49 47996.40 2019-08-01 22:50:36.000 213 21294.41 352.21 43012.48 47996.43 2019-08-01 22:50:37.000 213 21294.41 352.16 43012.50 47996.41 2019-08-01 22:50:38.000 213 21294.45 352.14 43012.51 47996.43 2019-08-01 22:50:39.000 213 21294.44 352.10 43012.54 47996.44 2019-08-01 22:50:40.000 213 21294.42 352.08 43012.49 47996.44 2019-08-01 22:50:41.000 213 21294.43 352.08 43012.51 47996.41 2019-08-01 22:50:42.000 213 21294.38 352.08 43012.50 47996.38 2019-08-01 22:50:43.000 213 21294.33 352.04 43012.51 47996.40 2019-08-01 22:50:44.000 213 21294.37 352.01 43012.49 47996.43 2019-08-01 22:50:45.000 213 21294.36 351.98 43012.50 47996.42 2019-08-01 22:50:46.000 213 21294.35 351.93 43012.50 47996.39 2019-08-01 22:50:47.000 213 21294.27 351.95 43012.49 47996.39 2019-08-01 22:50:48.000 213 21294.29 351.91 43012.50 47996.41 2019-08-01 22:50:49.000 213 21294.30 351.90 43012.51 47996.41 2019-08-01 22:50:50.000 213 21294.28 351.88 43012.51 47996.39 2019-08-01 22:50:51.000 213 21294.28 351.87 43012.49 47996.39 2019-08-01 22:50:52.000 213 21294.25 351.86 43012.52 47996.35 2019-08-01 22:50:53.000 213 21294.20 351.84 43012.53 47996.35 2019-08-01 22:50:54.000 213 21294.17 351.79 43012.51 47996.34 2019-08-01 22:50:55.000 213 21294.14 351.78 43012.52 47996.30 2019-08-01 22:50:56.000 213 21294.12 351.78 43012.52 47996.31 2019-08-01 22:50:57.000 213 21294.09 351.77 43012.53 47996.31 2019-08-01 22:50:58.000 213 21294.09 351.75 43012.53 47996.31 2019-08-01 22:50:59.000 213 21294.10 351.77 43012.53 47996.28 2019-08-01 22:51:00.000 213 21294.07 351.75 43012.55 47996.31 2019-08-01 22:51:01.000 213 21294.08 351.76 43012.57 47996.26 2019-08-01 22:51:02.000 213 21294.05 351.73 43012.53 47996.29 2019-08-01 22:51:03.000 213 21294.03 351.72 43012.55 47996.27 2019-08-01 22:51:04.000 213 21294.03 351.73 43012.53 47996.26 2019-08-01 22:51:05.000 213 21294.01 351.71 43012.54 47996.26 2019-08-01 22:51:06.000 213 21293.99 351.70 43012.52 47996.25 2019-08-01 22:51:07.000 213 21294.00 351.71 43012.53 47996.24 2019-08-01 22:51:08.000 213 21293.98 351.71 43012.54 47996.24 2019-08-01 22:51:09.000 213 21293.96 351.70 43012.53 47996.26 2019-08-01 22:51:10.000 213 21294.01 351.68 43012.53 47996.23 2019-08-01 22:51:11.000 213 21293.99 351.68 43012.52 47996.23 2019-08-01 22:51:12.000 213 21293.99 351.68 43012.50 47996.22 2019-08-01 22:51:13.000 213 21293.99 351.72 43012.50 47996.25 2019-08-01 22:51:14.000 213 21293.98 351.72 43012.50 47996.23 2019-08-01 22:51:15.000 213 21293.99 351.74 43012.52 47996.25 2019-08-01 22:51:16.000 213 21294.02 351.76 43012.50 47996.22 2019-08-01 22:51:17.000 213 21293.99 351.77 43012.47 47996.23 2019-08-01 22:51:18.000 213 21294.01 351.77 43012.46 47996.24 2019-08-01 22:51:19.000 213 21294.04 351.78 43012.44 47996.24 2019-08-01 22:51:20.000 213 21294.04 351.78 43012.46 47996.22 2019-08-01 22:51:21.000 213 21294.07 351.81 43012.48 47996.24 2019-08-01 22:51:22.000 213 21294.07 351.83 43012.44 47996.22 2019-08-01 22:51:23.000 213 21294.08 351.82 43012.42 47996.24 2019-08-01 22:51:24.000 213 21294.10 351.80 43012.42 47996.25 2019-08-01 22:51:25.000 213 21294.12 351.78 43012.44 47996.26 2019-08-01 22:51:26.000 213 21294.14 351.80 43012.45 47996.25 2019-08-01 22:51:27.000 213 21294.14 351.80 43012.45 47996.26 2019-08-01 22:51:28.000 213 21294.20 351.82 43012.47 47996.27 2019-08-01 22:51:29.000 213 21294.21 351.84 43012.48 47996.28 2019-08-01 22:51:30.000 213 21294.20 351.83 43012.46 47996.26 2019-08-01 22:51:31.000 213 21294.24 351.83 43012.46 47996.30 2019-08-01 22:51:32.000 213 21294.25 351.84 43012.45 47996.29 2019-08-01 22:51:33.000 213 21294.23 351.85 43012.42 47996.29 2019-08-01 22:51:34.000 213 21294.26 351.81 43012.43 47996.28 2019-08-01 22:51:35.000 213 21294.27 351.82 43012.42 47996.28 2019-08-01 22:51:36.000 213 21294.26 351.80 43012.43 47996.28 2019-08-01 22:51:37.000 213 21294.25 351.80 43012.41 47996.28 2019-08-01 22:51:38.000 213 21294.29 351.79 43012.40 47996.31 2019-08-01 22:51:39.000 213 21294.33 351.79 43012.42 47996.30 2019-08-01 22:51:40.000 213 21294.33 351.78 43012.40 47996.31 2019-08-01 22:51:41.000 213 21294.37 351.75 43012.38 47996.32 2019-08-01 22:51:42.000 213 21294.39 351.75 43012.40 47996.32 2019-08-01 22:51:43.000 213 21294.39 351.73 43012.41 47996.31 2019-08-01 22:51:44.000 213 21294.43 351.71 43012.38 47996.31 2019-08-01 22:51:45.000 213 21294.46 351.67 43012.40 47996.33 2019-08-01 22:51:46.000 213 21294.45 351.66 43012.39 47996.33 2019-08-01 22:51:47.000 213 21294.46 351.65 43012.38 47996.34 2019-08-01 22:51:48.000 213 21294.47 351.61 43012.40 47996.32 2019-08-01 22:51:49.000 213 21294.48 351.58 43012.39 47996.36 2019-08-01 22:51:50.000 213 21294.49 351.56 43012.40 47996.33 2019-08-01 22:51:51.000 213 21294.47 351.52 43012.41 47996.37 2019-08-01 22:51:52.000 213 21294.48 351.48 43012.40 47996.34 2019-08-01 22:51:53.000 213 21294.46 351.46 43012.38 47996.37 2019-08-01 22:51:54.000 213 21294.46 351.41 43012.39 47996.34 2019-08-01 22:51:55.000 213 21294.47 351.35 43012.39 47996.37 2019-08-01 22:51:56.000 213 21294.47 351.36 43012.38 47996.35 2019-08-01 22:51:57.000 213 21294.47 351.33 43012.41 47996.36 2019-08-01 22:51:58.000 213 21294.45 351.30 43012.40 47996.39 2019-08-01 22:51:59.000 213 21294.42 351.27 43012.40 47996.36 2019-08-01 22:52:00.000 213 21294.44 351.23 43012.42 47996.35 2019-08-01 22:52:01.000 213 21294.42 351.20 43012.43 47996.38 2019-08-01 22:52:02.000 213 21294.44 351.20 43012.41 47996.34 2019-08-01 22:52:03.000 213 21294.39 351.20 43012.41 47996.32 2019-08-01 22:52:04.000 213 21294.38 351.19 43012.35 47996.32 2019-08-01 22:52:05.000 213 21294.38 351.12 43012.40 47996.30 2019-08-01 22:52:06.000 213 21294.35 351.09 43012.36 47996.27 2019-08-01 22:52:07.000 213 21294.35 351.04 43012.38 47996.28 2019-08-01 22:52:08.000 213 21294.33 350.98 43012.40 47996.26 2019-08-01 22:52:09.000 213 21294.32 350.94 43012.40 47996.29 2019-08-01 22:52:10.000 213 21294.29 350.92 43012.43 47996.30 2019-08-01 22:52:11.000 213 21294.27 350.91 43012.41 47996.27 2019-08-01 22:52:12.000 213 21294.27 350.87 43012.39 47996.29 2019-08-01 22:52:13.000 213 21294.26 350.84 43012.40 47996.27 2019-08-01 22:52:14.000 213 21294.22 350.82 43012.42 47996.29 2019-08-01 22:52:15.000 213 21294.19 350.79 43012.42 47996.26 2019-08-01 22:52:16.000 213 21294.13 350.80 43012.43 47996.28 2019-08-01 22:52:17.000 213 21294.11 350.78 43012.41 47996.24 2019-08-01 22:52:18.000 213 21294.05 350.77 43012.43 47996.23 2019-08-01 22:52:19.000 213 21294.06 350.75 43012.43 47996.20 2019-08-01 22:52:20.000 213 21294.04 350.77 43012.42 47996.20 2019-08-01 22:52:21.000 213 21294.01 350.75 43012.44 47996.22 2019-08-01 22:52:22.000 213 21293.98 350.73 43012.44 47996.18 2019-08-01 22:52:23.000 213 21293.95 350.71 43012.47 47996.17 2019-08-01 22:52:24.000 213 21293.92 350.71 43012.49 47996.17 2019-08-01 22:52:25.000 213 21293.90 350.68 43012.46 47996.13 2019-08-01 22:52:26.000 213 21293.87 350.67 43012.44 47996.16 2019-08-01 22:52:27.000 213 21293.83 350.69 43012.49 47996.13 2019-08-01 22:52:28.000 213 21293.83 350.69 43012.50 47996.13 2019-08-01 22:52:29.000 213 21293.80 350.73 43012.51 47996.12 2019-08-01 22:52:30.000 213 21293.76 350.72 43012.50 47996.09 2019-08-01 22:52:31.000 213 21293.70 350.73 43012.49 47996.10 2019-08-01 22:52:32.000 213 21293.68 350.72 43012.49 47996.05 2019-08-01 22:52:33.000 213 21293.67 350.71 43012.48 47996.05 2019-08-01 22:52:34.000 213 21293.65 350.70 43012.43 47996.05 2019-08-01 22:52:35.000 213 21293.65 350.74 43012.45 47996.03 2019-08-01 22:52:36.000 213 21293.66 350.74 43012.43 47996.03 2019-08-01 22:52:37.000 213 21293.63 350.77 43012.43 47996.00 2019-08-01 22:52:38.000 213 21293.59 350.81 43012.43 47996.00 2019-08-01 22:52:39.000 213 21293.60 350.78 43012.42 47995.98 2019-08-01 22:52:40.000 213 21293.60 350.80 43012.41 47995.99 2019-08-01 22:52:41.000 213 21293.58 350.81 43012.42 47995.97 2019-08-01 22:52:42.000 213 21293.59 350.83 43012.41 47995.96 2019-08-01 22:52:43.000 213 21293.58 350.83 43012.41 47995.96 2019-08-01 22:52:44.000 213 21293.57 350.82 43012.42 47995.97 2019-08-01 22:52:45.000 213 21293.58 350.85 43012.43 47995.93 2019-08-01 22:52:46.000 213 21293.56 350.88 43012.40 47995.95 2019-08-01 22:52:47.000 213 21293.56 350.95 43012.38 47995.93 2019-08-01 22:52:48.000 213 21293.56 350.97 43012.39 47995.94 2019-08-01 22:52:49.000 213 21293.56 350.97 43012.36 47995.91 2019-08-01 22:52:50.000 213 21293.57 350.99 43012.37 47995.92 2019-08-01 22:52:51.000 213 21293.56 351.03 43012.36 47995.90 2019-08-01 22:52:52.000 213 21293.56 351.05 43012.33 47995.91 2019-08-01 22:52:53.000 213 21293.58 351.05 43012.33 47995.90 2019-08-01 22:52:54.000 213 21293.61 351.04 43012.36 47995.90 2019-08-01 22:52:55.000 213 21293.60 351.05 43012.38 47995.94 2019-08-01 22:52:56.000 213 21293.61 351.05 43012.37 47995.93 2019-08-01 22:52:57.000 213 21293.64 351.05 43012.34 47995.91 2019-08-01 22:52:58.000 213 21293.65 351.07 43012.34 47995.94 2019-08-01 22:52:59.000 213 21293.69 351.10 43012.34 47995.94 2019-08-01 22:53:00.000 213 21293.67 351.12 43012.36 47995.96 2019-08-01 22:53:01.000 213 21293.69 351.13 43012.33 47995.94 2019-08-01 22:53:02.000 213 21293.69 351.13 43012.34 47995.95 2019-08-01 22:53:03.000 213 21293.69 351.13 43012.36 47995.95 2019-08-01 22:53:04.000 213 21293.67 351.14 43012.34 47995.95 2019-08-01 22:53:05.000 213 21293.68 351.10 43012.35 47995.94 2019-08-01 22:53:06.000 213 21293.69 351.11 43012.31 47995.96 2019-08-01 22:53:07.000 213 21293.70 351.13 43012.33 47995.95 2019-08-01 22:53:08.000 213 21293.67 351.10 43012.32 47995.94 2019-08-01 22:53:09.000 213 21293.66 351.09 43012.31 47995.95 2019-08-01 22:53:10.000 213 21293.67 351.09 43012.32 47995.91 2019-08-01 22:53:11.000 213 21293.63 351.09 43012.31 47995.92 2019-08-01 22:53:12.000 213 21293.63 351.07 43012.30 47995.89 2019-08-01 22:53:13.000 213 21293.62 351.06 43012.32 47995.89 2019-08-01 22:53:14.000 213 21293.59 351.05 43012.32 47995.90 2019-08-01 22:53:15.000 213 21293.58 351.00 43012.34 47995.90 2019-08-01 22:53:16.000 213 21293.58 351.00 43012.35 47995.88 2019-08-01 22:53:17.000 213 21293.56 350.99 43012.35 47995.89 2019-08-01 22:53:18.000 213 21293.57 350.97 43012.35 47995.88 2019-08-01 22:53:19.000 213 21293.57 350.95 43012.34 47995.88 2019-08-01 22:53:20.000 213 21293.57 350.93 43012.32 47995.87 2019-08-01 22:53:21.000 213 21293.53 350.91 43012.32 47995.90 2019-08-01 22:53:22.000 213 21293.53 350.89 43012.32 47995.86 2019-08-01 22:53:23.000 213 21293.51 350.90 43012.32 47995.86 2019-08-01 22:53:24.000 213 21293.49 350.89 43012.34 47995.87 2019-08-01 22:53:25.000 213 21293.46 350.89 43012.31 47995.86 2019-08-01 22:53:26.000 213 21293.49 350.86 43012.33 47995.83 2019-08-01 22:53:27.000 213 21293.50 350.86 43012.33 47995.85 2019-08-01 22:53:28.000 213 21293.44 350.87 43012.30 47995.85 2019-08-01 22:53:29.000 213 21293.45 350.88 43012.33 47995.85 2019-08-01 22:53:30.000 213 21293.44 350.87 43012.32 47995.84 2019-08-01 22:53:31.000 213 21293.45 350.83 43012.27 47995.82 2019-08-01 22:53:32.000 213 21293.44 350.82 43012.25 47995.84 2019-08-01 22:53:33.000 213 21293.44 350.84 43012.31 47995.86 2019-08-01 22:53:34.000 213 21293.47 350.82 43012.33 47995.84 2019-08-01 22:53:35.000 213 21293.44 350.79 43012.31 47995.82 2019-08-01 22:53:36.000 213 21293.40 350.79 43012.29 47995.83 2019-08-01 22:53:37.000 213 21293.43 350.79 43012.34 47995.82 2019-08-01 22:53:38.000 213 21293.39 350.81 43012.31 47995.80 2019-08-01 22:53:39.000 213 21293.37 350.80 43012.31 47995.82 2019-08-01 22:53:40.000 213 21293.39 350.77 43012.36 47995.80 2019-08-01 22:53:41.000 213 21293.39 350.76 43012.38 47995.81 2019-08-01 22:53:42.000 213 21293.39 350.78 43012.34 47995.80 2019-08-01 22:53:43.000 213 21293.38 350.78 43012.32 47995.79 2019-08-01 22:53:44.000 213 21293.37 350.76 43012.35 47995.81 2019-08-01 22:53:45.000 213 21293.35 350.77 43012.35 47995.79 2019-08-01 22:53:46.000 213 21293.38 350.76 43012.34 47995.81 2019-08-01 22:53:47.000 213 21293.40 350.77 43012.38 47995.81 2019-08-01 22:53:48.000 213 21293.40 350.78 43012.37 47995.83 2019-08-01 22:53:49.000 213 21293.42 350.77 43012.35 47995.83 2019-08-01 22:53:50.000 213 21293.45 350.79 43012.36 47995.82 2019-08-01 22:53:51.000 213 21293.47 350.77 43012.38 47995.84 2019-08-01 22:53:52.000 213 21293.48 350.76 43012.35 47995.85 2019-08-01 22:53:53.000 213 21293.49 350.72 43012.36 47995.86 2019-08-01 22:53:54.000 213 21293.54 350.72 43012.37 47995.88 2019-08-01 22:53:55.000 213 21293.54 350.73 43012.38 47995.86 2019-08-01 22:53:56.000 213 21293.55 350.71 43012.35 47995.90 2019-08-01 22:53:57.000 213 21293.56 350.71 43012.36 47995.88 2019-08-01 22:53:58.000 213 21293.55 350.72 43012.37 47995.91 2019-08-01 22:53:59.000 213 21293.55 350.69 43012.37 47995.91 2019-08-01 22:54:00.000 213 21293.57 350.66 43012.35 47995.88 2019-08-01 22:54:01.000 213 21293.59 350.68 43012.35 47995.91 2019-08-01 22:54:02.000 213 21293.60 350.66 43012.38 47995.94 2019-08-01 22:54:03.000 213 21293.62 350.64 43012.40 47995.93 2019-08-01 22:54:04.000 213 21293.63 350.62 43012.39 47995.93 2019-08-01 22:54:05.000 213 21293.66 350.60 43012.38 47995.95 2019-08-01 22:54:06.000 213 21293.66 350.58 43012.37 47995.95 2019-08-01 22:54:07.000 213 21293.69 350.58 43012.40 47995.95 2019-08-01 22:54:08.000 213 21293.69 350.56 43012.39 47995.95 2019-08-01 22:54:09.000 213 21293.69 350.51 43012.39 47995.95 2019-08-01 22:54:10.000 213 21293.66 350.51 43012.40 47995.96 2019-08-01 22:54:11.000 213 21293.65 350.49 43012.38 47995.95 2019-08-01 22:54:12.000 213 21293.58 350.48 43012.37 47995.94 2019-08-01 22:54:13.000 213 21293.61 350.47 43012.37 47995.94 2019-08-01 22:54:14.000 213 21293.61 350.44 43012.37 47995.92 2019-08-01 22:54:15.000 213 21293.59 350.44 43012.34 47995.89 2019-08-01 22:54:16.000 213 21293.60 350.42 43012.36 47995.91 2019-08-01 22:54:17.000 213 21293.59 350.40 43012.34 47995.89 2019-08-01 22:54:18.000 213 21293.60 350.38 43012.36 47995.90 2019-08-01 22:54:19.000 213 21293.59 350.37 43012.38 47995.92 2019-08-01 22:54:20.000 213 21293.58 350.37 43012.35 47995.87 2019-08-01 22:54:21.000 213 21293.59 350.35 43012.34 47995.86 2019-08-01 22:54:22.000 213 21293.56 350.34 43012.38 47995.89 2019-08-01 22:54:23.000 213 21293.51 350.35 43012.34 47995.86 2019-08-01 22:54:24.000 213 21293.53 350.33 43012.34 47995.87 2019-08-01 22:54:25.000 213 21293.50 350.31 43012.38 47995.86 2019-08-01 22:54:26.000 213 21293.50 350.29 43012.36 47995.86 2019-08-01 22:54:27.000 213 21293.47 350.28 43012.35 47995.85 2019-08-01 22:54:28.000 213 21293.46 350.28 43012.35 47995.85 2019-08-01 22:54:29.000 213 21293.46 350.25 43012.35 47995.83 2019-08-01 22:54:30.000 213 21293.45 350.23 43012.37 47995.79 2019-08-01 22:54:31.000 213 21293.40 350.24 43012.34 47995.82 2019-08-01 22:54:32.000 213 21293.41 350.19 43012.35 47995.79 2019-08-01 22:54:33.000 213 21293.40 350.16 43012.35 47995.82 2019-08-01 22:54:34.000 213 21293.39 350.17 43012.35 47995.80 2019-08-01 22:54:35.000 213 21293.38 350.17 43012.36 47995.79 2019-08-01 22:54:36.000 213 21293.35 350.17 43012.35 47995.78 2019-08-01 22:54:37.000 213 21293.31 350.15 43012.34 47995.80 2019-08-01 22:54:38.000 213 21293.30 350.16 43012.32 47995.77 2019-08-01 22:54:39.000 213 21293.30 350.14 43012.31 47995.76 2019-08-01 22:54:40.000 213 21293.28 350.12 43012.31 47995.76 2019-08-01 22:54:41.000 213 21293.29 350.10 43012.33 47995.73 2019-08-01 22:54:42.000 213 21293.29 350.08 43012.32 47995.75 2019-08-01 22:54:43.000 213 21293.25 350.08 43012.30 47995.73 2019-08-01 22:54:44.000 213 21293.24 350.06 43012.30 47995.74 2019-08-01 22:54:45.000 213 21293.26 350.03 43012.33 47995.72 2019-08-01 22:54:46.000 213 21293.26 350.03 43012.31 47995.75 2019-08-01 22:54:47.000 213 21293.29 350.02 43012.31 47995.75 2019-08-01 22:54:48.000 213 21293.29 349.99 43012.32 47995.76 2019-08-01 22:54:49.000 213 21293.28 350.00 43012.34 47995.76 2019-08-01 22:54:50.000 213 21293.29 349.97 43012.34 47995.74 2019-08-01 22:54:51.000 213 21293.28 349.97 43012.30 47995.78 2019-08-01 22:54:52.000 213 21293.27 349.94 43012.35 47995.75 2019-08-01 22:54:53.000 213 21293.30 349.95 43012.36 47995.77 2019-08-01 22:54:54.000 213 21293.31 349.92 43012.34 47995.77 2019-08-01 22:54:55.000 213 21293.32 349.95 43012.33 47995.80 2019-08-01 22:54:56.000 213 21293.34 349.93 43012.33 47995.80 2019-08-01 22:54:57.000 213 21293.35 349.93 43012.34 47995.79 2019-08-01 22:54:58.000 213 21293.33 349.95 43012.34 47995.79 2019-08-01 22:54:59.000 213 21293.35 349.93 43012.32 47995.79 2019-08-01 22:55:00.000 213 21293.35 349.94 43012.33 47995.81 2019-08-01 22:55:01.000 213 21293.34 349.96 43012.36 47995.80 2019-08-01 22:55:02.000 213 21293.36 349.92 43012.38 47995.81 2019-08-01 22:55:03.000 213 21293.34 349.94 43012.38 47995.82 2019-08-01 22:55:04.000 213 21293.33 349.97 43012.35 47995.79 2019-08-01 22:55:05.000 213 21293.34 350.00 43012.37 47995.80 2019-08-01 22:55:06.000 213 21293.33 349.99 43012.35 47995.79 2019-08-01 22:55:07.000 213 21293.31 350.00 43012.32 47995.78 2019-08-01 22:55:08.000 213 21293.32 350.00 43012.33 47995.79 2019-08-01 22:55:09.000 213 21293.34 350.02 43012.32 47995.75 2019-08-01 22:55:10.000 213 21293.35 350.02 43012.29 47995.77 2019-08-01 22:55:11.000 213 21293.35 350.02 43012.34 47995.75 2019-08-01 22:55:12.000 213 21293.35 350.02 43012.32 47995.75 2019-08-01 22:55:13.000 213 21293.34 350.06 43012.33 47995.76 2019-08-01 22:55:14.000 213 21293.33 350.06 43012.31 47995.75 2019-08-01 22:55:15.000 213 21293.35 350.04 43012.26 47995.76 2019-08-01 22:55:16.000 213 21293.36 350.04 43012.30 47995.75 2019-08-01 22:55:17.000 213 21293.37 350.05 43012.31 47995.77 2019-08-01 22:55:18.000 213 21293.37 350.04 43012.29 47995.75 2019-08-01 22:55:19.000 213 21293.33 350.09 43012.27 47995.74 2019-08-01 22:55:20.000 213 21293.33 350.11 43012.26 47995.75 2019-08-01 22:55:21.000 213 21293.34 350.10 43012.28 47995.76 2019-08-01 22:55:22.000 213 21293.32 350.11 43012.25 47995.74 2019-08-01 22:55:23.000 213 21293.35 350.12 43012.23 47995.76 2019-08-01 22:55:24.000 213 21293.36 350.11 43012.21 47995.74 2019-08-01 22:55:25.000 213 21293.35 350.11 43012.21 47995.75 2019-08-01 22:55:26.000 213 21293.35 350.10 43012.23 47995.75 2019-08-01 22:55:27.000 213 21293.34 350.08 43012.23 47995.74 2019-08-01 22:55:28.000 213 21293.32 350.07 43012.25 47995.71 2019-08-01 22:55:29.000 213 21293.34 350.06 43012.23 47995.72 2019-08-01 22:55:30.000 213 21293.31 350.07 43012.24 47995.73 2019-08-01 22:55:31.000 213 21293.28 350.06 43012.21 47995.68 2019-08-01 22:55:32.000 213 21293.27 350.07 43012.22 47995.73 2019-08-01 22:55:33.000 213 21293.25 350.03 43012.24 47995.68 2019-08-01 22:55:34.000 213 21293.23 350.01 43012.25 47995.67 2019-08-01 22:55:35.000 213 21293.23 350.00 43012.26 47995.67 2019-08-01 22:55:36.000 213 21293.26 350.00 43012.26 47995.69 2019-08-01 22:55:37.000 213 21293.23 349.96 43012.26 47995.71 2019-08-01 22:55:38.000 213 21293.23 349.92 43012.28 47995.67 2019-08-01 22:55:39.000 213 21293.23 349.90 43012.32 47995.68 2019-08-01 22:55:40.000 213 21293.19 349.87 43012.33 47995.68 2019-08-01 22:55:41.000 213 21293.19 349.88 43012.31 47995.68 2019-08-01 22:55:42.000 213 21293.17 349.86 43012.30 47995.69 2019-08-01 22:55:43.000 213 21293.17 349.85 43012.32 47995.69 2019-08-01 22:55:44.000 213 21293.16 349.81 43012.33 47995.69 2019-08-01 22:55:45.000 213 21293.20 349.77 43012.30 47995.69 2019-08-01 22:55:46.000 213 21293.17 349.76 43012.32 47995.69 2019-08-01 22:55:47.000 213 21293.19 349.73 43012.35 47995.68 2019-08-01 22:55:48.000 213 21293.18 349.72 43012.35 47995.67 2019-08-01 22:55:49.000 213 21293.16 349.67 43012.34 47995.71 2019-08-01 22:55:50.000 213 21293.15 349.62 43012.33 47995.70 2019-08-01 22:55:51.000 213 21293.16 349.60 43012.36 47995.69 2019-08-01 22:55:52.000 213 21293.17 349.57 43012.35 47995.71 2019-08-01 22:55:53.000 213 21293.17 349.54 43012.37 47995.76 2019-08-01 22:55:54.000 213 21293.19 349.52 43012.38 47995.75 2019-08-01 22:55:55.000 213 21293.20 349.48 43012.38 47995.73 2019-08-01 22:55:56.000 213 21293.22 349.44 43012.38 47995.77 2019-08-01 22:55:57.000 213 21293.22 349.42 43012.38 47995.75 2019-08-01 22:55:58.000 213 21293.21 349.38 43012.38 47995.76 2019-08-01 22:55:59.000 213 21293.20 349.37 43012.36 47995.79 2019-08-01 22:56:00.000 213 21293.19 349.35 43012.38 47995.78 2019-08-01 22:56:01.000 213 21293.21 349.29 43012.41 47995.76 2019-08-01 22:56:02.000 213 21293.22 349.24 43012.43 47995.76 2019-08-01 22:56:03.000 213 21293.23 349.22 43012.44 47995.77 2019-08-01 22:56:04.000 213 21293.22 349.18 43012.45 47995.81 2019-08-01 22:56:05.000 213 21293.19 349.15 43012.41 47995.80 2019-08-01 22:56:06.000 213 21293.20 349.12 43012.45 47995.82 2019-08-01 22:56:07.000 213 21293.24 349.07 43012.49 47995.84 2019-08-01 22:56:08.000 213 21293.26 349.06 43012.47 47995.84 2019-08-01 22:56:09.000 213 21293.24 349.05 43012.48 47995.84 2019-08-01 22:56:10.000 213 21293.21 349.01 43012.48 47995.82 2019-08-01 22:56:11.000 213 21293.23 349.00 43012.45 47995.82 2019-08-01 22:56:12.000 213 21293.21 348.98 43012.45 47995.85 2019-08-01 22:56:13.000 213 21293.22 348.96 43012.46 47995.81 2019-08-01 22:56:14.000 213 21293.23 348.93 43012.47 47995.82 2019-08-01 22:56:15.000 213 21293.25 348.89 43012.46 47995.85 2019-08-01 22:56:16.000 213 21293.24 348.90 43012.45 47995.82 2019-08-01 22:56:17.000 213 21293.25 348.89 43012.45 47995.83 2019-08-01 22:56:18.000 213 21293.26 348.88 43012.43 47995.79 2019-08-01 22:56:19.000 213 21293.27 348.85 43012.38 47995.82 2019-08-01 22:56:20.000 213 21293.24 348.82 43012.40 47995.82 2019-08-01 22:56:21.000 213 21293.19 348.81 43012.40 47995.81 2019-08-01 22:56:22.000 213 21293.19 348.78 43012.40 47995.78 2019-08-01 22:56:23.000 213 21293.18 348.77 43012.41 47995.78 2019-08-01 22:56:24.000 213 21293.22 348.77 43012.41 47995.80 2019-08-01 22:56:25.000 213 21293.22 348.75 43012.41 47995.78 2019-08-01 22:56:26.000 213 21293.21 348.73 43012.42 47995.76 2019-08-01 22:56:27.000 213 21293.22 348.74 43012.42 47995.75 2019-08-01 22:56:28.000 213 21293.21 348.81 43012.39 47995.76 2019-08-01 22:56:29.000 213 21293.21 348.81 43012.40 47995.75 2019-08-01 22:56:30.000 213 21293.17 348.78 43012.39 47995.73 2019-08-01 22:56:31.000 213 21293.16 348.76 43012.37 47995.71 2019-08-01 22:56:32.000 213 21293.19 348.71 43012.36 47995.73 2019-08-01 22:56:33.000 213 21293.17 348.70 43012.39 47995.71 2019-08-01 22:56:34.000 213 21293.17 348.72 43012.39 47995.74 2019-08-01 22:56:35.000 213 21293.12 348.75 43012.38 47995.69 2019-08-01 22:56:36.000 213 21293.10 348.76 43012.40 47995.69 2019-08-01 22:56:37.000 213 21293.09 348.74 43012.39 47995.71 2019-08-01 22:56:38.000 213 21293.07 348.75 43012.39 47995.67 2019-08-01 22:56:39.000 213 21293.05 348.76 43012.39 47995.69 2019-08-01 22:56:40.000 213 21293.03 348.75 43012.36 47995.66 2019-08-01 22:56:41.000 213 21293.01 348.73 43012.35 47995.67 2019-08-01 22:56:42.000 213 21293.02 348.73 43012.36 47995.64 2019-08-01 22:56:43.000 213 21293.00 348.78 43012.32 47995.66 2019-08-01 22:56:44.000 213 21293.02 348.77 43012.32 47995.64 2019-08-01 22:56:45.000 213 21292.98 348.78 43012.34 47995.60 2019-08-01 22:56:46.000 213 21293.01 348.79 43012.36 47995.62 2019-08-01 22:56:47.000 213 21293.03 348.76 43012.31 47995.62 2019-08-01 22:56:48.000 213 21292.99 348.79 43012.30 47995.62 2019-08-01 22:56:49.000 213 21293.00 348.78 43012.31 47995.63 2019-08-01 22:56:50.000 213 21293.00 348.79 43012.35 47995.60 2019-08-01 22:56:51.000 213 21293.01 348.80 43012.32 47995.61 2019-08-01 22:56:52.000 213 21293.00 348.81 43012.30 47995.56 2019-08-01 22:56:53.000 213 21293.00 348.82 43012.28 47995.60 2019-08-01 22:56:54.000 213 21293.02 348.81 43012.26 47995.56 2019-08-01 22:56:55.000 213 21292.99 348.81 43012.27 47995.60 2019-08-01 22:56:56.000 213 21292.98 348.79 43012.28 47995.56 2019-08-01 22:56:57.000 213 21292.98 348.79 43012.29 47995.59 2019-08-01 22:56:58.000 213 21292.94 348.81 43012.26 47995.56 2019-08-01 22:56:59.000 213 21292.95 348.78 43012.27 47995.55 2019-08-01 22:57:00.000 213 21292.96 348.78 43012.30 47995.54 2019-08-01 22:57:01.000 213 21292.98 348.81 43012.27 47995.58 2019-08-01 22:57:02.000 213 21292.95 348.80 43012.25 47995.60 2019-08-01 22:57:03.000 213 21292.95 348.77 43012.28 47995.55 2019-08-01 22:57:04.000 213 21292.97 348.77 43012.29 47995.58 2019-08-01 22:57:05.000 213 21292.98 348.77 43012.27 47995.53 2019-08-01 22:57:06.000 213 21292.95 348.75 43012.28 47995.55 2019-08-01 22:57:07.000 213 21292.95 348.74 43012.24 47995.53 2019-08-01 22:57:08.000 213 21292.95 348.75 43012.24 47995.54 2019-08-01 22:57:09.000 213 21292.91 348.76 43012.24 47995.51 2019-08-01 22:57:10.000 213 21292.92 348.74 43012.21 47995.50 2019-08-01 22:57:11.000 213 21292.91 348.73 43012.23 47995.51 2019-08-01 22:57:12.000 213 21292.90 348.74 43012.24 47995.50 2019-08-01 22:57:13.000 213 21292.92 348.74 43012.19 47995.49 2019-08-01 22:57:14.000 213 21292.90 348.73 43012.21 47995.47 2019-08-01 22:57:15.000 213 21292.89 348.73 43012.21 47995.48 2019-08-01 22:57:16.000 213 21292.92 348.69 43012.23 47995.49 2019-08-01 22:57:17.000 213 21292.91 348.67 43012.19 47995.49 2019-08-01 22:57:18.000 213 21292.96 348.67 43012.21 47995.51 2019-08-01 22:57:19.000 213 21293.00 348.62 43012.22 47995.50 2019-08-01 22:57:20.000 213 21293.00 348.59 43012.18 47995.49 2019-08-01 22:57:21.000 213 21293.00 348.57 43012.18 47995.53 2019-08-01 22:57:22.000 213 21292.98 348.55 43012.20 47995.48 2019-08-01 22:57:23.000 213 21292.96 348.53 43012.18 47995.50 2019-08-01 22:57:24.000 213 21292.96 348.51 43012.20 47995.48 2019-08-01 22:57:25.000 213 21292.97 348.48 43012.20 47995.47 2019-08-01 22:57:26.000 213 21292.93 348.48 43012.20 47995.49 2019-08-01 22:57:27.000 213 21292.90 348.44 43012.19 47995.48 2019-08-01 22:57:28.000 213 21292.87 348.39 43012.19 47995.48 2019-08-01 22:57:29.000 213 21292.89 348.41 43012.21 47995.46 2019-08-01 22:57:30.000 213 21292.87 348.42 43012.19 47995.47 2019-08-01 22:57:31.000 213 21292.88 348.37 43012.21 47995.45 2019-08-01 22:57:32.000 213 21292.87 348.33 43012.20 47995.45 2019-08-01 22:57:33.000 213 21292.85 348.32 43012.21 47995.45 2019-08-01 22:57:34.000 213 21292.88 348.29 43012.24 47995.43 2019-08-01 22:57:35.000 213 21292.89 348.28 43012.22 47995.45 2019-08-01 22:57:36.000 213 21292.88 348.28 43012.22 47995.45 2019-08-01 22:57:37.000 213 21292.89 348.25 43012.19 47995.45 2019-08-01 22:57:38.000 213 21292.86 348.23 43012.21 47995.46 2019-08-01 22:57:39.000 213 21292.87 348.24 43012.21 47995.44 2019-08-01 22:57:40.000 213 21292.88 348.24 43012.21 47995.46 2019-08-01 22:57:41.000 213 21292.86 348.20 43012.17 47995.45 2019-08-01 22:57:42.000 213 21292.86 348.16 43012.20 47995.44 2019-08-01 22:57:43.000 213 21292.84 348.11 43012.21 47995.45 2019-08-01 22:57:44.000 213 21292.84 348.10 43012.21 47995.45 2019-08-01 22:57:45.000 213 21292.83 348.08 43012.25 47995.48 2019-08-01 22:57:46.000 213 21292.83 348.06 43012.23 47995.43 2019-08-01 22:57:47.000 213 21292.79 348.00 43012.21 47995.43 2019-08-01 22:57:48.000 213 21292.78 347.99 43012.22 47995.41 2019-08-01 22:57:49.000 213 21292.77 348.01 43012.21 47995.45 2019-08-01 22:57:50.000 213 21292.76 348.01 43012.22 47995.40 2019-08-01 22:57:51.000 213 21292.73 348.00 43012.23 47995.42 2019-08-01 22:57:52.000 213 21292.75 347.99 43012.22 47995.39 2019-08-01 22:57:53.000 213 21292.75 348.01 43012.18 47995.37 2019-08-01 22:57:54.000 213 21292.74 348.02 43012.17 47995.37 2019-08-01 22:57:55.000 213 21292.71 348.01 43012.17 47995.38 2019-08-01 22:57:56.000 213 21292.70 348.00 43012.17 47995.37 2019-08-01 22:57:57.000 213 21292.73 348.00 43012.17 47995.37 2019-08-01 22:57:58.000 213 21292.72 347.97 43012.19 47995.33 2019-08-01 22:57:59.000 213 21292.71 347.99 43012.16 47995.35 2019-08-01 22:58:00.000 213 21292.69 347.97 43012.18 47995.37 2019-08-01 22:58:01.000 213 21292.70 347.96 43012.18 47995.35 2019-08-01 22:58:02.000 213 21292.72 347.95 43012.16 47995.31 2019-08-01 22:58:03.000 213 21292.72 347.94 43012.16 47995.37 2019-08-01 22:58:04.000 213 21292.70 347.96 43012.14 47995.32 2019-08-01 22:58:05.000 213 21292.69 347.96 43012.16 47995.34 2019-08-01 22:58:06.000 213 21292.69 347.94 43012.16 47995.34 2019-08-01 22:58:07.000 213 21292.71 347.90 43012.14 47995.32 2019-08-01 22:58:08.000 213 21292.71 347.91 43012.11 47995.33 2019-08-01 22:58:09.000 213 21292.74 347.88 43012.14 47995.33 2019-08-01 22:58:10.000 213 21292.73 347.88 43012.14 47995.36 2019-08-01 22:58:11.000 213 21292.70 347.86 43012.16 47995.31 2019-08-01 22:58:12.000 213 21292.68 347.85 43012.19 47995.34 2019-08-01 22:58:13.000 213 21292.69 347.84 43012.16 47995.32 2019-08-01 22:58:14.000 213 21292.67 347.82 43012.16 47995.32 2019-08-01 22:58:15.000 213 21292.63 347.80 43012.18 47995.29 2019-08-01 22:58:16.000 213 21292.63 347.80 43012.19 47995.32 2019-08-01 22:58:17.000 213 21292.66 347.78 43012.18 47995.30 2019-08-01 22:58:18.000 213 21292.64 347.76 43012.17 47995.32 2019-08-01 22:58:19.000 213 21292.65 347.76 43012.19 47995.31 2019-08-01 22:58:20.000 213 21292.68 347.77 43012.19 47995.33 2019-08-01 22:58:21.000 213 21292.67 347.75 43012.22 47995.33 2019-08-01 22:58:22.000 213 21292.64 347.74 43012.21 47995.30 2019-08-01 22:58:23.000 213 21292.63 347.74 43012.17 47995.30 2019-08-01 22:58:24.000 213 21292.63 347.74 43012.17 47995.30 2019-08-01 22:58:25.000 213 21292.63 347.73 43012.19 47995.32 2019-08-01 22:58:26.000 213 21292.63 347.71 43012.18 47995.31 2019-08-01 22:58:27.000 213 21292.64 347.70 43012.18 47995.31 2019-08-01 22:58:28.000 213 21292.65 347.71 43012.17 47995.33 2019-08-01 22:58:29.000 213 21292.67 347.67 43012.19 47995.33 2019-08-01 22:58:30.000 213 21292.67 347.63 43012.21 47995.33 2019-08-01 22:58:31.000 213 21292.67 347.63 43012.18 47995.30 2019-08-01 22:58:32.000 213 21292.65 347.63 43012.17 47995.33 2019-08-01 22:58:33.000 213 21292.66 347.62 43012.17 47995.31 2019-08-01 22:58:34.000 213 21292.65 347.60 43012.17 47995.30 2019-08-01 22:58:35.000 213 21292.62 347.58 43012.14 47995.29 2019-08-01 22:58:36.000 213 21292.63 347.57 43012.14 47995.31 2019-08-01 22:58:37.000 213 21292.63 347.56 43012.18 47995.28 2019-08-01 22:58:38.000 213 21292.63 347.58 43012.19 47995.30 2019-08-01 22:58:39.000 213 21292.63 347.60 43012.15 47995.30 2019-08-01 22:58:40.000 213 21292.65 347.57 43012.14 47995.28 2019-08-01 22:58:41.000 213 21292.63 347.55 43012.15 47995.27 2019-08-01 22:58:42.000 213 21292.64 347.54 43012.13 47995.27 2019-08-01 22:58:43.000 213 21292.63 347.53 43012.13 47995.28 2019-08-01 22:58:44.000 213 21292.64 347.52 43012.13 47995.29 2019-08-01 22:58:45.000 213 21292.65 347.53 43012.16 47995.30 2019-08-01 22:58:46.000 213 21292.67 347.47 43012.17 47995.29 2019-08-01 22:58:47.000 213 21292.66 347.46 43012.14 47995.28 2019-08-01 22:58:48.000 213 21292.67 347.47 43012.12 47995.28 2019-08-01 22:58:49.000 213 21292.63 347.46 43012.16 47995.30 2019-08-01 22:58:50.000 213 21292.62 347.46 43012.16 47995.31 2019-08-01 22:58:51.000 213 21292.65 347.44 43012.12 47995.29 2019-08-01 22:58:52.000 213 21292.64 347.42 43012.12 47995.27 2019-08-01 22:58:53.000 213 21292.65 347.39 43012.11 47995.29 2019-08-01 22:58:54.000 213 21292.65 347.42 43012.12 47995.28 2019-08-01 22:58:55.000 213 21292.65 347.39 43012.16 47995.31 2019-08-01 22:58:56.000 213 21292.67 347.37 43012.17 47995.31 2019-08-01 22:58:57.000 213 21292.66 347.35 43012.18 47995.28 2019-08-01 22:58:58.000 213 21292.64 347.37 43012.17 47995.28 2019-08-01 22:58:59.000 213 21292.65 347.34 43012.16 47995.31 2019-08-01 22:59:00.000 213 21292.66 347.33 43012.15 47995.30 2019-08-01 22:59:01.000 213 21292.66 347.31 43012.15 47995.30 2019-08-01 22:59:02.000 213 21292.68 347.31 43012.16 47995.29 2019-08-01 22:59:03.000 213 21292.65 347.31 43012.14 47995.28 2019-08-01 22:59:04.000 213 21292.66 347.30 43012.16 47995.31 2019-08-01 22:59:05.000 213 21292.64 347.30 43012.16 47995.29 2019-08-01 22:59:06.000 213 21292.68 347.29 43012.17 47995.29 2019-08-01 22:59:07.000 213 21292.64 347.30 43012.16 47995.29 2019-08-01 22:59:08.000 213 21292.64 347.28 43012.18 47995.31 2019-08-01 22:59:09.000 213 21292.64 347.30 43012.16 47995.30 2019-08-01 22:59:10.000 213 21292.67 347.28 43012.17 47995.30 2019-08-01 22:59:11.000 213 21292.69 347.26 43012.17 47995.30 2019-08-01 22:59:12.000 213 21292.66 347.27 43012.14 47995.32 2019-08-01 22:59:13.000 213 21292.64 347.27 43012.13 47995.29 2019-08-01 22:59:14.000 213 21292.66 347.25 43012.15 47995.30 2019-08-01 22:59:15.000 213 21292.62 347.25 43012.13 47995.28 2019-08-01 22:59:16.000 213 21292.61 347.24 43012.16 47995.27 2019-08-01 22:59:17.000 213 21292.61 347.21 43012.15 47995.27 2019-08-01 22:59:18.000 213 21292.58 347.22 43012.13 47995.27 2019-08-01 22:59:19.000 213 21292.58 347.24 43012.13 47995.26 2019-08-01 22:59:20.000 213 21292.58 347.22 43012.14 47995.27 2019-08-01 22:59:21.000 213 21292.56 347.23 43012.13 47995.23 2019-08-01 22:59:22.000 213 21292.50 347.23 43012.12 47995.23 2019-08-01 22:59:23.000 213 21292.52 347.20 43012.16 47995.25 2019-08-01 22:59:24.000 213 21292.53 347.16 43012.17 47995.25 2019-08-01 22:59:25.000 213 21292.50 347.17 43012.15 47995.25 2019-08-01 22:59:26.000 213 21292.51 347.12 43012.14 47995.25 2019-08-01 22:59:27.000 213 21292.51 347.12 43012.14 47995.26 2019-08-01 22:59:28.000 213 21292.53 347.13 43012.16 47995.25 2019-08-01 22:59:29.000 213 21292.52 347.16 43012.16 47995.29 2019-08-01 22:59:30.000 213 21292.51 347.17 43012.14 47995.27 2019-08-01 22:59:31.000 213 21292.54 347.16 43012.15 47995.23 2019-08-01 22:59:32.000 213 21292.51 347.15 43012.17 47995.22 2019-08-01 22:59:33.000 213 21292.52 347.15 43012.15 47995.26 2019-08-01 22:59:34.000 213 21292.52 347.13 43012.16 47995.25 2019-08-01 22:59:35.000 213 21292.48 347.13 43012.15 47995.24 2019-08-01 22:59:36.000 213 21292.48 347.15 43012.14 47995.25 2019-08-01 22:59:37.000 213 21292.50 347.16 43012.16 47995.25 2019-08-01 22:59:38.000 213 21292.47 347.16 43012.13 47995.25 2019-08-01 22:59:39.000 213 21292.48 347.18 43012.13 47995.21 2019-08-01 22:59:40.000 213 21292.49 347.16 43012.14 47995.20 2019-08-01 22:59:41.000 213 21292.48 347.17 43012.12 47995.20 2019-08-01 22:59:42.000 213 21292.45 347.16 43012.09 47995.20 2019-08-01 22:59:43.000 213 21292.45 347.17 43012.09 47995.19 2019-08-01 22:59:44.000 213 21292.46 347.18 43012.12 47995.19 2019-08-01 22:59:45.000 213 21292.45 347.20 43012.12 47995.21 2019-08-01 22:59:46.000 213 21292.44 347.24 43012.10 47995.15 2019-08-01 22:59:47.000 213 21292.44 347.22 43012.10 47995.13 2019-08-01 22:59:48.000 213 21292.45 347.19 43012.08 47995.13 2019-08-01 22:59:49.000 213 21292.46 347.20 43012.02 47995.14 2019-08-01 22:59:50.000 213 21292.46 347.21 43012.03 47995.11 2019-08-01 22:59:51.000 213 21292.42 347.25 43012.03 47995.12 2019-08-01 22:59:52.000 213 21292.39 347.28 43011.99 47995.07 2019-08-01 22:59:53.000 213 21292.37 347.31 43011.96 47995.05 2019-08-01 22:59:54.000 213 21292.39 347.31 43011.95 47995.01 2019-08-01 22:59:55.000 213 21292.38 347.31 43011.90 47995.00 2019-08-01 22:59:56.000 213 21292.37 347.29 43011.87 47994.98 2019-08-01 22:59:57.000 213 21292.41 347.19 43011.93 47994.93 2019-08-01 22:59:58.000 213 21292.45 347.13 43011.96 47994.96 2019-08-01 22:59:59.000 213 21292.45 347.11 43012.00 47994.97 2019-08-01 23:00:00.000 213 21292.39 347.20 43011.98 47995.03 2019-08-01 23:00:01.000 213 21292.36 347.28 43011.91 47995.00 2019-08-01 23:00:02.000 213 21292.34 347.29 43011.89 47994.96 2019-08-01 23:00:03.000 213 21292.36 347.24 43011.89 47994.92 2019-08-01 23:00:04.000 213 21292.42 347.18 43011.88 47994.92 2019-08-01 23:00:05.000 213 21292.46 347.09 43011.91 47994.97 2019-08-01 23:00:06.000 213 21292.47 347.09 43011.95 47994.98 2019-08-01 23:00:07.000 213 21292.47 347.10 43011.95 47995.04 2019-08-01 23:00:08.000 213 21292.45 347.10 43011.96 47995.02 2019-08-01 23:00:09.000 213 21292.42 347.11 43011.97 47995.04 2019-08-01 23:00:10.000 213 21292.45 347.10 43011.96 47995.05 2019-08-01 23:00:11.000 213 21292.46 347.09 43011.97 47995.04 2019-08-01 23:00:12.000 213 21292.47 347.09 43011.97 47995.04 2019-08-01 23:00:13.000 213 21292.48 347.06 43011.97 47995.03 2019-08-01 23:00:14.000 213 21292.50 347.06 43011.97 47995.03 2019-08-01 23:00:15.000 213 21292.49 347.05 43011.98 47995.05 2019-08-01 23:00:16.000 213 21292.50 347.07 43011.98 47995.04 2019-08-01 23:00:17.000 213 21292.48 347.08 43011.96 47995.03 2019-08-01 23:00:18.000 213 21292.48 347.06 43011.97 47995.04 2019-08-01 23:00:19.000 213 21292.47 347.06 43011.99 47995.00 2019-08-01 23:00:20.000 213 21292.44 347.05 43011.94 47995.02 2019-08-01 23:00:21.000 213 21292.41 347.05 43011.93 47995.03 2019-08-01 23:00:22.000 213 21292.44 347.05 43011.93 47995.01 2019-08-01 23:00:23.000 213 21292.43 347.06 43011.94 47995.00 2019-08-01 23:00:24.000 213 21292.42 347.06 43011.95 47994.99 2019-08-01 23:00:25.000 213 21292.46 347.06 43011.92 47994.96 2019-08-01 23:00:26.000 213 21292.43 347.05 43011.93 47994.96 2019-08-01 23:00:27.000 213 21292.45 347.05 43011.91 47994.96 2019-08-01 23:00:28.000 213 21292.43 347.04 43011.88 47994.98 2019-08-01 23:00:29.000 213 21292.40 347.06 43011.87 47994.95 2019-08-01 23:00:30.000 213 21292.39 347.06 43011.85 47994.92 2019-08-01 23:00:31.000 213 21292.38 347.08 43011.87 47994.94 2019-08-01 23:00:32.000 213 21292.36 347.08 43011.87 47994.90 2019-08-01 23:00:33.000 213 21292.32 347.09 43011.87 47994.91 2019-08-01 23:00:34.000 213 21292.28 347.08 43011.85 47994.90 2019-08-01 23:00:35.000 213 21292.29 347.04 43011.88 47994.87 2019-08-01 23:00:36.000 213 21292.26 347.04 43011.88 47994.89 2019-08-01 23:00:37.000 213 21292.29 347.03 43011.89 47994.86 2019-08-01 23:00:38.000 213 21292.29 347.04 43011.87 47994.90 2019-08-01 23:00:39.000 213 21292.24 347.04 43011.86 47994.87 2019-08-01 23:00:40.000 213 21292.22 347.03 43011.85 47994.88 2019-08-01 23:00:41.000 213 21292.25 347.01 43011.86 47994.85 2019-08-01 23:00:42.000 213 21292.21 346.99 43011.85 47994.86 2019-08-01 23:00:43.000 213 21292.17 346.96 43011.86 47994.84 2019-08-01 23:00:44.000 213 21292.16 346.94 43011.86 47994.82 2019-08-01 23:00:45.000 213 21292.17 346.92 43011.89 47994.84 2019-08-01 23:00:46.000 213 21292.16 346.92 43011.88 47994.79 2019-08-01 23:00:47.000 213 21292.13 346.89 43011.89 47994.81 2019-08-01 23:00:48.000 213 21292.14 346.84 43011.88 47994.82 2019-08-01 23:00:49.000 213 21292.16 346.83 43011.89 47994.79 2019-08-01 23:00:50.000 213 21292.13 346.83 43011.89 47994.82 2019-08-01 23:00:51.000 213 21292.15 346.84 43011.90 47994.79 2019-08-01 23:00:52.000 213 21292.12 346.82 43011.91 47994.81 2019-08-01 23:00:53.000 213 21292.10 346.79 43011.89 47994.83 2019-08-01 23:00:54.000 213 21292.09 346.78 43011.90 47994.82 2019-08-01 23:00:55.000 213 21292.08 346.78 43011.91 47994.84 2019-08-01 23:00:56.000 213 21292.10 346.75 43011.87 47994.85 2019-08-01 23:00:57.000 213 21292.11 346.73 43011.95 47994.84 2019-08-01 23:00:58.000 213 21292.11 346.73 43011.97 47994.86 2019-08-01 23:00:59.000 213 21292.10 346.74 43011.95 47994.84 2019-08-01 23:01:00.000 213 21292.11 346.73 43011.97 47994.86 2019-08-01 23:01:01.000 213 21292.15 346.69 43011.95 47994.88 2019-08-01 23:01:02.000 213 21292.15 346.65 43011.96 47994.86 2019-08-01 23:01:03.000 213 21292.14 346.64 43011.97 47994.90 2019-08-01 23:01:04.000 213 21292.13 346.61 43012.00 47994.89 2019-08-01 23:01:05.000 213 21292.14 346.62 43012.00 47994.90 2019-08-01 23:01:06.000 213 21292.12 346.59 43012.01 47994.89 2019-08-01 23:01:07.000 213 21292.13 346.58 43012.03 47994.89 2019-08-01 23:01:08.000 213 21292.11 346.59 43012.02 47994.91 2019-08-01 23:01:09.000 213 21292.10 346.58 43012.01 47994.92 2019-08-01 23:01:10.000 213 21292.09 346.58 43012.03 47994.91 2019-08-01 23:01:11.000 213 21292.07 346.58 43012.01 47994.90 2019-08-01 23:01:12.000 213 21292.08 346.59 43012.00 47994.89 2019-08-01 23:01:13.000 213 21292.03 346.57 43012.00 47994.89 2019-08-01 23:01:14.000 213 21292.04 346.54 43012.01 47994.90 2019-08-01 23:01:15.000 213 21292.05 346.55 43011.99 47994.88 2019-08-01 23:01:16.000 213 21292.01 346.55 43011.98 47994.89 2019-08-01 23:01:17.000 213 21292.04 346.50 43011.97 47994.88 2019-08-01 23:01:18.000 213 21292.01 346.50 43011.98 47994.88 2019-08-01 23:01:19.000 213 21292.02 346.50 43012.01 47994.88 2019-08-01 23:01:20.000 213 21292.01 346.50 43012.02 47994.87 2019-08-01 23:01:21.000 213 21292.02 346.49 43011.99 47994.85 2019-08-01 23:01:22.000 213 21291.97 346.49 43011.98 47994.86 2019-08-01 23:01:23.000 213 21291.94 346.49 43012.01 47994.87 2019-08-01 23:01:24.000 213 21291.95 346.45 43012.06 47994.85 2019-08-01 23:01:25.000 213 21291.90 346.46 43012.07 47994.87 2019-08-01 23:01:26.000 213 21291.89 346.48 43012.04 47994.85 2019-08-01 23:01:27.000 213 21291.88 346.49 43011.98 47994.85 2019-08-01 23:01:28.000 213 21291.92 346.48 43012.01 47994.84 2019-08-01 23:01:29.000 213 21291.88 346.47 43012.06 47994.85 2019-08-01 23:01:30.000 213 21291.89 346.47 43012.06 47994.87 2019-08-01 23:01:31.000 213 21291.91 346.48 43012.09 47994.84 2019-08-01 23:01:32.000 213 21291.91 346.48 43012.07 47994.87 2019-08-01 23:01:33.000 213 21291.88 346.47 43012.07 47994.86 2019-08-01 23:01:34.000 213 21291.88 346.47 43012.06 47994.87 2019-08-01 23:01:35.000 213 21291.86 346.46 43012.06 47994.89 2019-08-01 23:01:36.000 213 21291.85 346.46 43012.08 47994.88 2019-08-01 23:01:37.000 213 21291.84 346.45 43012.10 47994.89 2019-08-01 23:01:38.000 213 21291.82 346.45 43012.10 47994.85 2019-08-01 23:01:39.000 213 21291.78 346.43 43012.07 47994.82 2019-08-01 23:01:40.000 213 21291.78 346.40 43012.04 47994.86 2019-08-01 23:01:41.000 213 21291.76 346.40 43012.08 47994.82 2019-08-01 23:01:42.000 213 21291.76 346.40 43012.06 47994.82 2019-08-01 23:01:43.000 213 21291.75 346.39 43012.05 47994.83 2019-08-01 23:01:44.000 213 21291.72 346.35 43012.06 47994.83 2019-08-01 23:01:45.000 213 21291.72 346.33 43012.09 47994.83 2019-08-01 23:01:46.000 213 21291.71 346.33 43012.10 47994.81 2019-08-01 23:01:47.000 213 21291.70 346.30 43012.10 47994.82 2019-08-01 23:01:48.000 213 21291.67 346.31 43012.09 47994.83 2019-08-01 23:01:49.000 213 21291.67 346.33 43012.13 47994.82 2019-08-01 23:01:50.000 213 21291.64 346.31 43012.09 47994.79 2019-08-01 23:01:51.000 213 21291.65 346.30 43012.10 47994.81 2019-08-01 23:01:52.000 213 21291.65 346.33 43012.13 47994.78 2019-08-01 23:01:53.000 213 21291.60 346.32 43012.12 47994.81 2019-08-01 23:01:54.000 213 21291.59 346.31 43012.12 47994.79 2019-08-01 23:01:55.000 213 21291.57 346.30 43012.11 47994.77 2019-08-01 23:01:56.000 213 21291.59 346.30 43012.12 47994.76 2019-08-01 23:01:57.000 213 21291.57 346.29 43012.11 47994.77 2019-08-01 23:01:58.000 213 21291.53 346.28 43012.10 47994.76 2019-08-01 23:01:59.000 213 21291.51 346.24 43012.13 47994.76 2019-08-01 23:02:00.000 213 21291.48 346.25 43012.09 47994.75 2019-08-01 23:02:01.000 213 21291.47 346.24 43012.10 47994.70 2019-08-01 23:02:02.000 213 21291.45 346.23 43012.13 47994.72 2019-08-01 23:02:03.000 213 21291.45 346.23 43012.13 47994.72 2019-08-01 23:02:04.000 213 21291.44 346.23 43012.09 47994.68 2019-08-01 23:02:05.000 213 21291.37 346.23 43012.13 47994.71 2019-08-01 23:02:06.000 213 21291.34 346.23 43012.09 47994.67 2019-08-01 23:02:07.000 213 21291.29 346.29 43012.09 47994.64 2019-08-01 23:02:08.000 213 21291.27 346.31 43012.05 47994.61 2019-08-01 23:02:09.000 213 21291.27 346.30 43012.02 47994.59 2019-08-01 23:02:10.000 213 21291.28 346.31 43012.05 47994.59 2019-08-01 23:02:11.000 213 21291.25 346.28 43012.03 47994.55 2019-08-01 23:02:12.000 213 21291.26 346.26 43012.02 47994.54 2019-08-01 23:02:13.000 213 21291.28 346.24 43012.05 47994.56 2019-08-01 23:02:14.000 213 21291.24 346.24 43012.05 47994.55 2019-08-01 23:02:15.000 213 21291.25 346.23 43012.07 47994.58 2019-08-01 23:02:16.000 213 21291.26 346.20 43012.04 47994.56 2019-08-01 23:02:17.000 213 21291.25 346.22 43012.06 47994.58 2019-08-01 23:02:18.000 213 21291.24 346.22 43012.06 47994.58 2019-08-01 23:02:19.000 213 21291.25 346.23 43012.05 47994.59 2019-08-01 23:02:20.000 213 21291.23 346.23 43012.06 47994.57 2019-08-01 23:02:21.000 213 21291.23 346.23 43012.02 47994.58 2019-08-01 23:02:22.000 213 21291.20 346.19 43012.02 47994.56 2019-08-01 23:02:23.000 213 21291.17 346.19 43012.05 47994.55 2019-08-01 23:02:24.000 213 21291.18 346.17 43012.06 47994.56 2019-08-01 23:02:25.000 213 21291.19 346.20 43012.06 47994.56 2019-08-01 23:02:26.000 213 21291.15 346.22 43012.07 47994.52 2019-08-01 23:02:27.000 213 21291.16 346.19 43012.07 47994.53 2019-08-01 23:02:28.000 213 21291.14 346.20 43012.03 47994.54 2019-08-01 23:02:29.000 213 21291.13 346.21 43012.04 47994.55 2019-08-01 23:02:30.000 213 21291.10 346.22 43011.99 47994.51 2019-08-01 23:02:31.000 213 21291.10 346.21 43012.00 47994.53 2019-08-01 23:02:32.000 213 21291.11 346.22 43011.99 47994.48 2019-08-01 23:02:33.000 213 21291.09 346.24 43012.00 47994.50 2019-08-01 23:02:34.000 213 21291.07 346.25 43012.03 47994.50 2019-08-01 23:02:35.000 213 21291.08 346.27 43011.98 47994.47 2019-08-01 23:02:36.000 213 21291.08 346.27 43012.00 47994.48 2019-08-01 23:02:37.000 213 21291.10 346.25 43012.00 47994.45 2019-08-01 23:02:38.000 213 21291.11 346.27 43011.98 47994.48 2019-08-01 23:02:39.000 213 21291.08 346.26 43012.00 47994.45 2019-08-01 23:02:40.000 213 21291.08 346.27 43011.98 47994.46 2019-08-01 23:02:41.000 213 21291.09 346.28 43011.98 47994.44 2019-08-01 23:02:42.000 213 21291.08 346.27 43011.99 47994.45 2019-08-01 23:02:43.000 213 21291.09 346.26 43012.00 47994.47 2019-08-01 23:02:44.000 213 21291.10 346.29 43012.01 47994.42 2019-08-01 23:02:45.000 213 21291.09 346.33 43011.98 47994.47 2019-08-01 23:02:46.000 213 21291.06 346.35 43011.95 47994.42 2019-08-01 23:02:47.000 213 21291.07 346.35 43011.96 47994.41 2019-08-01 23:02:48.000 213 21291.05 346.39 43011.92 47994.40 2019-08-01 23:02:49.000 213 21291.02 346.43 43011.91 47994.41 2019-08-01 23:02:50.000 213 21291.04 346.44 43011.93 47994.37 2019-08-01 23:02:51.000 213 21291.03 346.45 43011.91 47994.36 2019-08-01 23:02:52.000 213 21291.01 346.47 43011.90 47994.37 2019-08-01 23:02:53.000 213 21291.02 346.49 43011.89 47994.36 2019-08-01 23:02:54.000 213 21291.01 346.49 43011.87 47994.33 2019-08-01 23:02:55.000 213 21290.97 346.52 43011.88 47994.35 2019-08-01 23:02:56.000 213 21291.01 346.51 43011.87 47994.31 2019-08-01 23:02:57.000 213 21290.99 346.53 43011.88 47994.29 2019-08-01 23:02:58.000 213 21290.99 346.53 43011.86 47994.30 2019-08-01 23:02:59.000 213 21290.97 346.53 43011.84 47994.29 2019-08-01 23:03:00.000 213 21290.98 346.53 43011.85 47994.29 2019-08-01 23:03:01.000 213 21290.96 346.54 43011.86 47994.30 2019-08-01 23:03:02.000 213 21290.97 346.55 43011.88 47994.28 2019-08-01 23:03:03.000 213 21290.94 346.57 43011.82 47994.28 2019-08-01 23:03:04.000 213 21290.93 346.58 43011.82 47994.27 2019-08-01 23:03:05.000 213 21290.92 346.59 43011.81 47994.22 2019-08-01 23:03:06.000 213 21290.94 346.56 43011.79 47994.26 2019-08-01 23:03:07.000 213 21290.95 346.56 43011.83 47994.25 2019-08-01 23:03:08.000 213 21290.99 346.55 43011.83 47994.27 2019-08-01 23:03:09.000 213 21290.95 346.56 43011.82 47994.25 2019-08-01 23:03:10.000 213 21290.94 346.57 43011.79 47994.25 2019-08-01 23:03:11.000 213 21290.92 346.62 43011.79 47994.24 2019-08-01 23:03:12.000 213 21290.89 346.61 43011.81 47994.23 2019-08-01 23:03:13.000 213 21290.89 346.59 43011.82 47994.24 2019-08-01 23:03:14.000 213 21290.91 346.58 43011.82 47994.24 2019-08-01 23:03:15.000 213 21290.91 346.57 43011.81 47994.22 2019-08-01 23:03:16.000 213 21290.92 346.56 43011.80 47994.23 2019-08-01 23:03:17.000 213 21290.90 346.56 43011.79 47994.22 2019-08-01 23:03:18.000 213 21290.88 346.56 43011.81 47994.21 2019-08-01 23:03:19.000 213 21290.87 346.57 43011.81 47994.20 2019-08-01 23:03:20.000 213 21290.87 346.59 43011.79 47994.20 2019-08-01 23:03:21.000 213 21290.88 346.59 43011.77 47994.21 2019-08-01 23:03:22.000 213 21290.87 346.58 43011.79 47994.18 2019-08-01 23:03:23.000 213 21290.85 346.59 43011.81 47994.17 2019-08-01 23:03:24.000 213 21290.87 346.57 43011.77 47994.19 2019-08-01 23:03:25.000 213 21290.85 346.54 43011.79 47994.16 2019-08-01 23:03:26.000 213 21290.81 346.55 43011.78 47994.17 2019-08-01 23:03:27.000 213 21290.81 346.53 43011.80 47994.15 2019-08-01 23:03:28.000 213 21290.81 346.53 43011.80 47994.14 2019-08-01 23:03:29.000 213 21290.80 346.49 43011.81 47994.15 2019-08-01 23:03:30.000 213 21290.77 346.51 43011.79 47994.13 2019-08-01 23:03:31.000 213 21290.76 346.50 43011.80 47994.12 2019-08-01 23:03:32.000 213 21290.78 346.48 43011.80 47994.14 2019-08-01 23:03:33.000 213 21290.75 346.50 43011.76 47994.11 2019-08-01 23:03:34.000 213 21290.71 346.49 43011.77 47994.12 2019-08-01 23:03:35.000 213 21290.70 346.49 43011.78 47994.11 2019-08-01 23:03:36.000 213 21290.69 346.50 43011.75 47994.13 2019-08-01 23:03:37.000 213 21290.69 346.52 43011.78 47994.10 2019-08-01 23:03:38.000 213 21290.67 346.53 43011.78 47994.09 2019-08-01 23:03:39.000 213 21290.65 346.56 43011.77 47994.10 2019-08-01 23:03:40.000 213 21290.64 346.58 43011.76 47994.08 2019-08-01 23:03:41.000 213 21290.65 346.55 43011.75 47994.08 2019-08-01 23:03:42.000 213 21290.60 346.56 43011.74 47994.07 2019-08-01 23:03:43.000 213 21290.56 346.55 43011.74 47994.06 2019-08-01 23:03:44.000 213 21290.58 346.56 43011.77 47994.03 2019-08-01 23:03:45.000 213 21290.58 346.55 43011.76 47994.05 2019-08-01 23:03:46.000 213 21290.53 346.57 43011.74 47993.99 2019-08-01 23:03:47.000 213 21290.47 346.57 43011.75 47994.01 2019-08-01 23:03:48.000 213 21290.47 346.58 43011.75 47994.01 2019-08-01 23:03:49.000 213 21290.46 346.58 43011.72 47993.96 2019-08-01 23:03:50.000 213 21290.43 346.57 43011.75 47993.98 2019-08-01 23:03:51.000 213 21290.42 346.57 43011.76 47993.94 2019-08-01 23:03:52.000 213 21290.40 346.58 43011.71 47993.93 2019-08-01 23:03:53.000 213 21290.35 346.60 43011.71 47993.92 2019-08-01 23:03:54.000 213 21290.34 346.59 43011.74 47993.93 2019-08-01 23:03:55.000 213 21290.32 346.57 43011.74 47993.90 2019-08-01 23:03:56.000 213 21290.29 346.59 43011.72 47993.87 2019-08-01 23:03:57.000 213 21290.29 346.62 43011.73 47993.89 2019-08-01 23:03:58.000 213 21290.25 346.63 43011.70 47993.87 2019-08-01 23:03:59.000 213 21290.22 346.60 43011.71 47993.86 2019-08-01 23:04:00.000 213 21290.19 346.62 43011.73 47993.87 2019-08-01 23:04:01.000 213 21290.19 346.61 43011.76 47993.83 2019-08-01 23:04:02.000 213 21290.19 346.62 43011.76 47993.83 2019-08-01 23:04:03.000 213 21290.14 346.66 43011.75 47993.83 2019-08-01 23:04:04.000 213 21290.11 346.65 43011.74 47993.82 2019-08-01 23:04:05.000 213 21290.08 346.65 43011.72 47993.79 2019-08-01 23:04:06.000 213 21290.04 346.69 43011.71 47993.78 2019-08-01 23:04:07.000 213 21290.02 346.73 43011.69 47993.76 2019-08-01 23:04:08.000 213 21290.02 346.72 43011.71 47993.75 2019-08-01 23:04:09.000 213 21289.99 346.72 43011.74 47993.76 2019-08-01 23:04:10.000 213 21289.97 346.72 43011.75 47993.74 2019-08-01 23:04:11.000 213 21289.94 346.71 43011.76 47993.71 2019-08-01 23:04:12.000 213 21289.95 346.69 43011.76 47993.75 2019-08-01 23:04:13.000 213 21289.97 346.69 43011.77 47993.70 2019-08-01 23:04:14.000 213 21289.94 346.69 43011.79 47993.74 2019-08-01 23:04:15.000 213 21289.95 346.67 43011.80 47993.73 2019-08-01 23:04:16.000 213 21289.94 346.70 43011.80 47993.73 2019-08-01 23:04:17.000 213 21289.93 346.70 43011.80 47993.74 2019-08-01 23:04:18.000 213 21289.93 346.73 43011.77 47993.72 2019-08-01 23:04:19.000 213 21289.91 346.74 43011.76 47993.71 2019-08-01 23:04:20.000 213 21289.90 346.74 43011.74 47993.73 2019-08-01 23:04:21.000 213 21289.87 346.73 43011.78 47993.69 2019-08-01 23:04:22.000 213 21289.86 346.73 43011.78 47993.70 2019-08-01 23:04:23.000 213 21289.86 346.75 43011.75 47993.69 2019-08-01 23:04:24.000 213 21289.85 346.75 43011.77 47993.69 2019-08-01 23:04:25.000 213 21289.83 346.76 43011.75 47993.68 2019-08-01 23:04:26.000 213 21289.85 346.74 43011.77 47993.71 2019-08-01 23:04:27.000 213 21289.86 346.73 43011.77 47993.67 2019-08-01 23:04:28.000 213 21289.83 346.76 43011.77 47993.69 2019-08-01 23:04:29.000 213 21289.82 346.76 43011.75 47993.66 2019-08-01 23:04:30.000 213 21289.81 346.77 43011.71 47993.66 2019-08-01 23:04:31.000 213 21289.81 346.78 43011.76 47993.68 2019-08-01 23:04:32.000 213 21289.80 346.77 43011.78 47993.66 2019-08-01 23:04:33.000 213 21289.75 346.77 43011.77 47993.68 2019-08-01 23:04:34.000 213 21289.74 346.80 43011.75 47993.66 2019-08-01 23:04:35.000 213 21289.73 346.83 43011.75 47993.65 2019-08-01 23:04:36.000 213 21289.75 346.80 43011.79 47993.62 2019-08-01 23:04:37.000 213 21289.73 346.79 43011.79 47993.64 2019-08-01 23:04:38.000 213 21289.71 346.80 43011.76 47993.64 2019-08-01 23:04:39.000 213 21289.72 346.83 43011.74 47993.63 2019-08-01 23:04:40.000 213 21289.71 346.83 43011.76 47993.62 2019-08-01 23:04:41.000 213 21289.73 346.86 43011.75 47993.64 2019-08-01 23:04:42.000 213 21289.74 346.82 43011.77 47993.63 2019-08-01 23:04:43.000 213 21289.72 346.83 43011.77 47993.61 2019-08-01 23:04:44.000 213 21289.72 346.82 43011.74 47993.62 2019-08-01 23:04:45.000 213 21289.71 346.83 43011.75 47993.61 2019-08-01 23:04:46.000 213 21289.70 346.83 43011.75 47993.61 2019-08-01 23:04:47.000 213 21289.68 346.83 43011.74 47993.61 2019-08-01 23:04:48.000 213 21289.67 346.83 43011.75 47993.63 2019-08-01 23:04:49.000 213 21289.67 346.84 43011.74 47993.60 2019-08-01 23:04:50.000 213 21289.66 346.81 43011.74 47993.61 2019-08-01 23:04:51.000 213 21289.66 346.81 43011.77 47993.59 2019-08-01 23:04:52.000 213 21289.65 346.82 43011.72 47993.57 2019-08-01 23:04:53.000 213 21289.63 346.85 43011.75 47993.56 2019-08-01 23:04:54.000 213 21289.61 346.85 43011.75 47993.57 2019-08-01 23:04:55.000 213 21289.57 346.83 43011.77 47993.55 2019-08-01 23:04:56.000 213 21289.56 346.79 43011.79 47993.58 2019-08-01 23:04:57.000 213 21289.54 346.80 43011.75 47993.55 2019-08-01 23:04:58.000 213 21289.53 346.79 43011.75 47993.53 2019-08-01 23:04:59.000 213 21289.49 346.78 43011.75 47993.53 2019-08-01 23:05:00.000 213 21289.52 346.74 43011.77 47993.54 2019-08-01 23:05:01.000 213 21289.51 346.74 43011.75 47993.54 2019-08-01 23:05:02.000 213 21289.47 346.75 43011.75 47993.52 2019-08-01 23:05:03.000 213 21289.47 346.73 43011.74 47993.54 2019-08-01 23:05:04.000 213 21289.45 346.74 43011.73 47993.50 2019-08-01 23:05:05.000 213 21289.40 346.75 43011.74 47993.50 2019-08-01 23:05:06.000 213 21289.38 346.72 43011.74 47993.51 2019-08-01 23:05:07.000 213 21289.35 346.69 43011.77 47993.51 2019-08-01 23:05:08.000 213 21289.38 346.66 43011.77 47993.49 2019-08-01 23:05:09.000 213 21289.37 346.65 43011.75 47993.47 2019-08-01 23:05:10.000 213 21289.38 346.64 43011.80 47993.51 2019-08-01 23:05:11.000 213 21289.35 346.65 43011.77 47993.49 2019-08-01 23:05:12.000 213 21289.35 346.65 43011.77 47993.48 2019-08-01 23:05:13.000 213 21289.36 346.63 43011.75 47993.46 2019-08-01 23:05:14.000 213 21289.34 346.63 43011.75 47993.49 2019-08-01 23:05:15.000 213 21289.33 346.61 43011.76 47993.46 2019-08-01 23:05:16.000 213 21289.30 346.61 43011.78 47993.44 2019-08-01 23:05:17.000 213 21289.31 346.62 43011.81 47993.44 2019-08-01 23:05:18.000 213 21289.27 346.59 43011.76 47993.44 2019-08-01 23:05:19.000 213 21289.27 346.57 43011.75 47993.42 2019-08-01 23:05:20.000 213 21289.22 346.55 43011.76 47993.44 2019-08-01 23:05:21.000 213 21289.18 346.52 43011.77 47993.40 2019-08-01 23:05:22.000 213 21289.15 346.54 43011.81 47993.39 2019-08-01 23:05:23.000 213 21289.13 346.53 43011.81 47993.37 2019-08-01 23:05:24.000 213 21289.12 346.52 43011.82 47993.40 2019-08-01 23:05:25.000 213 21289.12 346.50 43011.80 47993.38 2019-08-01 23:05:26.000 213 21289.11 346.51 43011.81 47993.38 2019-08-01 23:05:27.000 213 21289.09 346.50 43011.78 47993.39 2019-08-01 23:05:28.000 213 21289.08 346.49 43011.80 47993.34 2019-08-01 23:05:29.000 213 21289.06 346.51 43011.80 47993.35 2019-08-01 23:05:30.000 213 21289.03 346.48 43011.80 47993.36 2019-08-01 23:05:31.000 213 21289.03 346.47 43011.78 47993.35 2019-08-01 23:05:32.000 213 21289.03 346.47 43011.79 47993.33 2019-08-01 23:05:33.000 213 21289.01 346.45 43011.79 47993.33 2019-08-01 23:05:34.000 213 21288.97 346.46 43011.80 47993.31 2019-08-01 23:05:35.000 213 21288.93 346.47 43011.81 47993.32 2019-08-01 23:05:36.000 213 21288.96 346.49 43011.82 47993.30 2019-08-01 23:05:37.000 213 21288.95 346.48 43011.82 47993.29 2019-08-01 23:05:38.000 213 21288.91 346.48 43011.80 47993.29 2019-08-01 23:05:39.000 213 21288.91 346.46 43011.78 47993.28 2019-08-01 23:05:40.000 213 21288.92 346.49 43011.79 47993.28 2019-08-01 23:05:41.000 213 21288.92 346.50 43011.78 47993.28 2019-08-01 23:05:42.000 213 21288.92 346.48 43011.78 47993.28 2019-08-01 23:05:43.000 213 21288.91 346.52 43011.78 47993.27 2019-08-01 23:05:44.000 213 21288.90 346.52 43011.77 47993.26 2019-08-01 23:05:45.000 213 21288.89 346.53 43011.78 47993.24 2019-08-01 23:05:46.000 213 21288.90 346.51 43011.78 47993.24 2019-08-01 23:05:47.000 213 21288.85 346.53 43011.77 47993.22 2019-08-01 23:05:48.000 213 21288.82 346.55 43011.78 47993.22 2019-08-01 23:05:49.000 213 21288.82 346.56 43011.76 47993.20 2019-08-01 23:05:50.000 213 21288.84 346.55 43011.76 47993.21 2019-08-01 23:05:51.000 213 21288.83 346.57 43011.76 47993.19 2019-08-01 23:05:52.000 213 21288.80 346.59 43011.75 47993.18 2019-08-01 23:05:53.000 213 21288.79 346.59 43011.76 47993.20 2019-08-01 23:05:54.000 213 21288.79 346.59 43011.76 47993.17 2019-08-01 23:05:55.000 213 21288.77 346.60 43011.75 47993.14 2019-08-01 23:05:56.000 213 21288.75 346.59 43011.76 47993.17 2019-08-01 23:05:57.000 213 21288.74 346.60 43011.72 47993.16 2019-08-01 23:05:58.000 213 21288.73 346.58 43011.70 47993.14 2019-08-01 23:05:59.000 213 21288.72 346.57 43011.70 47993.12 2019-08-01 23:06:00.000 213 21288.70 346.57 43011.74 47993.12 2019-08-01 23:06:01.000 213 21288.67 346.59 43011.73 47993.10 2019-08-01 23:06:02.000 213 21288.65 346.59 43011.72 47993.10 2019-08-01 23:06:03.000 213 21288.62 346.60 43011.73 47993.09 2019-08-01 23:06:04.000 213 21288.63 346.59 43011.73 47993.11 2019-08-01 23:06:05.000 213 21288.60 346.59 43011.68 47993.08 2019-08-01 23:06:06.000 213 21288.58 346.56 43011.72 47993.06 2019-08-01 23:06:07.000 213 21288.57 346.59 43011.71 47993.05 2019-08-01 23:06:08.000 213 21288.56 346.59 43011.72 47993.06 2019-08-01 23:06:09.000 213 21288.52 346.60 43011.73 47993.03 2019-08-01 23:06:10.000 213 21288.52 346.61 43011.70 47993.00 2019-08-01 23:06:11.000 213 21288.47 346.60 43011.69 47993.02 2019-08-01 23:06:12.000 213 21288.44 346.59 43011.66 47992.98 2019-08-01 23:06:13.000 213 21288.40 346.63 43011.64 47992.97 2019-08-01 23:06:14.000 213 21288.39 346.61 43011.67 47992.97 2019-08-01 23:06:15.000 213 21288.35 346.60 43011.65 47992.93 2019-08-01 23:06:16.000 213 21288.35 346.59 43011.66 47992.92 2019-08-01 23:06:17.000 213 21288.34 346.57 43011.65 47992.91 2019-08-01 23:06:18.000 213 21288.33 346.58 43011.66 47992.91 2019-08-01 23:06:19.000 213 21288.33 346.58 43011.66 47992.90 2019-08-01 23:06:20.000 213 21288.31 346.57 43011.64 47992.90 2019-08-01 23:06:21.000 213 21288.28 346.57 43011.63 47992.90 2019-08-01 23:06:22.000 213 21288.25 346.57 43011.63 47992.88 2019-08-01 23:06:23.000 213 21288.23 346.54 43011.65 47992.87 2019-08-01 23:06:24.000 213 21288.23 346.51 43011.67 47992.89 2019-08-01 23:06:25.000 213 21288.26 346.53 43011.68 47992.87 2019-08-01 23:06:26.000 213 21288.23 346.54 43011.62 47992.83 2019-08-01 23:06:27.000 213 21288.22 346.56 43011.62 47992.88 2019-08-01 23:06:28.000 213 21288.21 346.56 43011.65 47992.87 2019-08-01 23:06:29.000 213 21288.19 346.55 43011.67 47992.85 2019-08-01 23:06:30.000 213 21288.17 346.53 43011.67 47992.85 2019-08-01 23:06:31.000 213 21288.20 346.53 43011.68 47992.85 2019-08-01 23:06:32.000 213 21288.20 346.56 43011.67 47992.84 2019-08-01 23:06:33.000 213 21288.22 346.57 43011.67 47992.84 2019-08-01 23:06:34.000 213 21288.22 346.53 43011.65 47992.87 2019-08-01 23:06:35.000 213 21288.23 346.54 43011.67 47992.82 2019-08-01 23:06:36.000 213 21288.19 346.56 43011.66 47992.84 2019-08-01 23:06:37.000 213 21288.19 346.58 43011.66 47992.81 2019-08-01 23:06:38.000 213 21288.16 346.63 43011.64 47992.83 2019-08-01 23:06:39.000 213 21288.13 346.65 43011.66 47992.80 2019-08-01 23:06:40.000 213 21288.15 346.67 43011.65 47992.79 2019-08-01 23:06:41.000 213 21288.13 346.68 43011.60 47992.74 2019-08-01 23:06:42.000 213 21288.06 346.71 43011.58 47992.74 2019-08-01 23:06:43.000 213 21288.02 346.70 43011.55 47992.72 2019-08-01 23:06:44.000 213 21288.03 346.77 43011.50 47992.69 2019-08-01 23:06:45.000 213 21287.95 346.78 43011.49 47992.62 2019-08-01 23:06:46.000 213 21287.94 346.79 43011.47 47992.60 2019-08-01 23:06:47.000 213 21287.92 346.78 43011.42 47992.58 2019-08-01 23:06:48.000 213 21287.92 346.79 43011.40 47992.52 2019-08-01 23:06:49.000 213 21287.90 346.77 43011.39 47992.53 2019-08-01 23:06:50.000 213 21287.88 346.80 43011.37 47992.45 2019-08-01 23:06:51.000 213 21287.81 346.81 43011.37 47992.44 2019-08-01 23:06:52.000 213 21287.80 346.81 43011.38 47992.43 2019-08-01 23:06:53.000 213 21287.82 346.81 43011.36 47992.42 2019-08-01 23:06:54.000 213 21287.82 346.78 43011.32 47992.42 2019-08-01 23:06:55.000 213 21287.78 346.76 43011.34 47992.40 2019-08-01 23:06:56.000 213 21287.77 346.78 43011.31 47992.39 2019-08-01 23:06:57.000 213 21287.77 346.76 43011.30 47992.37 2019-08-01 23:06:58.000 213 21287.74 346.78 43011.34 47992.36 2019-08-01 23:06:59.000 213 21287.75 346.76 43011.31 47992.32 2019-08-01 23:07:00.000 213 21287.81 346.67 43011.31 47992.37 2019-08-01 23:07:01.000 213 21287.87 346.56 43011.39 47992.42 2019-08-01 23:07:02.000 213 21287.91 346.52 43011.43 47992.47 2019-08-01 23:07:03.000 213 21287.94 346.52 43011.45 47992.50 2019-08-01 23:07:04.000 213 21287.95 346.51 43011.50 47992.59 2019-08-01 23:07:05.000 213 21287.94 346.53 43011.50 47992.59 2019-08-01 23:07:06.000 213 21287.94 346.53 43011.50 47992.61 2019-08-01 23:07:07.000 213 21287.95 346.53 43011.50 47992.61 2019-08-01 23:07:08.000 213 21287.94 346.53 43011.53 47992.62 2019-08-01 23:07:09.000 213 21287.93 346.54 43011.53 47992.61 2019-08-01 23:07:10.000 213 21287.88 346.52 43011.53 47992.61 2019-08-01 23:07:11.000 213 21287.87 346.52 43011.54 47992.61 2019-08-01 23:07:12.000 213 21287.87 346.49 43011.55 47992.59 2019-08-01 23:07:13.000 213 21287.86 346.47 43011.53 47992.60 2019-08-01 23:07:14.000 213 21287.85 346.50 43011.53 47992.60 2019-08-01 23:07:15.000 213 21287.83 346.48 43011.53 47992.58 2019-08-01 23:07:16.000 213 21287.80 346.45 43011.51 47992.59 2019-08-01 23:07:17.000 213 21287.77 346.47 43011.52 47992.59 2019-08-01 23:07:18.000 213 21287.78 346.47 43011.53 47992.57 2019-08-01 23:07:19.000 213 21287.74 346.47 43011.52 47992.56 2019-08-01 23:07:20.000 213 21287.71 346.46 43011.55 47992.54 2019-08-01 23:07:21.000 213 21287.70 346.42 43011.54 47992.52 2019-08-01 23:07:22.000 213 21287.64 346.44 43011.54 47992.53 2019-08-01 23:07:23.000 213 21287.65 346.45 43011.52 47992.50 2019-08-01 23:07:24.000 213 21287.63 346.44 43011.55 47992.47 2019-08-01 23:07:25.000 213 21287.59 346.44 43011.55 47992.49 2019-08-01 23:07:26.000 213 21287.58 346.41 43011.55 47992.49 2019-08-01 23:07:27.000 213 21287.54 346.40 43011.60 47992.49 2019-08-01 23:07:28.000 213 21287.53 346.39 43011.57 47992.46 2019-08-01 23:07:29.000 213 21287.51 346.39 43011.61 47992.52 2019-08-01 23:07:30.000 213 21287.49 346.39 43011.63 47992.47 2019-08-01 23:07:31.000 213 21287.47 346.38 43011.62 47992.48 2019-08-01 23:07:32.000 213 21287.47 346.37 43011.62 47992.48 2019-08-01 23:07:33.000 213 21287.41 346.39 43011.61 47992.47 2019-08-01 23:07:34.000 213 21287.39 346.37 43011.66 47992.45 2019-08-01 23:07:35.000 213 21287.37 346.38 43011.64 47992.44 2019-08-01 23:07:36.000 213 21287.35 346.37 43011.64 47992.47 2019-08-01 23:07:37.000 213 21287.31 346.38 43011.65 47992.41 2019-08-01 23:07:38.000 213 21287.27 346.38 43011.65 47992.42 2019-08-01 23:07:39.000 213 21287.26 346.38 43011.64 47992.40 2019-08-01 23:07:40.000 213 21287.24 346.38 43011.61 47992.40 2019-08-01 23:07:41.000 213 21287.23 346.37 43011.60 47992.38 2019-08-01 23:07:42.000 213 21287.20 346.39 43011.63 47992.39 2019-08-01 23:07:43.000 213 21287.21 346.40 43011.61 47992.37 2019-08-01 23:07:44.000 213 21287.16 346.39 43011.62 47992.37 2019-08-01 23:07:45.000 213 21287.15 346.39 43011.66 47992.34 2019-08-01 23:07:46.000 213 21287.12 346.41 43011.63 47992.37 2019-08-01 23:07:47.000 213 21287.09 346.43 43011.61 47992.37 2019-08-01 23:07:48.000 213 21287.07 346.43 43011.65 47992.32 2019-08-01 23:07:49.000 213 21287.09 346.43 43011.63 47992.32 2019-08-01 23:07:50.000 213 21287.06 346.42 43011.63 47992.32 2019-08-01 23:07:51.000 213 21287.03 346.45 43011.62 47992.30 2019-08-01 23:07:52.000 213 21287.05 346.46 43011.60 47992.32 2019-08-01 23:07:53.000 213 21287.08 346.47 43011.63 47992.31 2019-08-01 23:07:54.000 213 21287.07 346.50 43011.62 47992.30 2019-08-01 23:07:55.000 213 21287.05 346.50 43011.61 47992.29 2019-08-01 23:07:56.000 213 21287.04 346.52 43011.64 47992.29 2019-08-01 23:07:57.000 213 21287.01 346.51 43011.61 47992.31 2019-08-01 23:07:58.000 213 21287.01 346.51 43011.60 47992.29 2019-08-01 23:07:59.000 213 21287.02 346.51 43011.64 47992.26 2019-08-01 23:08:00.000 213 21287.01 346.51 43011.62 47992.30 2019-08-01 23:08:01.000 213 21286.97 346.50 43011.62 47992.28 2019-08-01 23:08:02.000 213 21286.99 346.49 43011.64 47992.28 2019-08-01 23:08:03.000 213 21286.98 346.49 43011.62 47992.30 2019-08-01 23:08:04.000 213 21286.92 346.50 43011.64 47992.29 2019-08-01 23:08:05.000 213 21286.90 346.51 43011.64 47992.27 2019-08-01 23:08:06.000 213 21286.91 346.53 43011.64 47992.28 2019-08-01 23:08:07.000 213 21286.91 346.52 43011.63 47992.26 2019-08-01 23:08:08.000 213 21286.92 346.53 43011.65 47992.27 2019-08-01 23:08:09.000 213 21286.92 346.53 43011.64 47992.26 2019-08-01 23:08:10.000 213 21286.90 346.49 43011.66 47992.26 2019-08-01 23:08:11.000 213 21286.89 346.47 43011.69 47992.25 2019-08-01 23:08:12.000 213 21286.85 346.46 43011.73 47992.28 2019-08-01 23:08:13.000 213 21286.84 346.45 43011.71 47992.30 2019-08-01 23:08:14.000 213 21286.83 346.47 43011.70 47992.30 2019-08-01 23:08:15.000 213 21286.81 346.44 43011.72 47992.27 2019-08-01 23:08:16.000 213 21286.79 346.45 43011.72 47992.29 2019-08-01 23:08:17.000 213 21286.77 346.47 43011.73 47992.31 2019-08-01 23:08:18.000 213 21286.76 346.48 43011.74 47992.28 2019-08-01 23:08:19.000 213 21286.75 346.48 43011.74 47992.26 2019-08-01 23:08:20.000 213 21286.73 346.49 43011.76 47992.27 2019-08-01 23:08:21.000 213 21286.67 346.48 43011.75 47992.25 2019-08-01 23:08:22.000 213 21286.66 346.48 43011.74 47992.24 2019-08-01 23:08:23.000 213 21286.62 346.48 43011.75 47992.24 2019-08-01 23:08:24.000 213 21286.60 346.48 43011.77 47992.23 2019-08-01 23:08:25.000 213 21286.56 346.45 43011.76 47992.21 2019-08-01 23:08:26.000 213 21286.53 346.46 43011.71 47992.19 2019-08-01 23:08:27.000 213 21286.54 346.45 43011.75 47992.19 2019-08-01 23:08:28.000 213 21286.48 346.47 43011.72 47992.15 2019-08-01 23:08:29.000 213 21286.44 346.47 43011.73 47992.18 2019-08-01 23:08:30.000 213 21286.42 346.45 43011.72 47992.17 2019-08-01 23:08:31.000 213 21286.39 346.43 43011.72 47992.12 2019-08-01 23:08:32.000 213 21286.37 346.41 43011.74 47992.13 2019-08-01 23:08:33.000 213 21286.35 346.42 43011.76 47992.09 2019-08-01 23:08:34.000 213 21286.28 346.42 43011.75 47992.08 2019-08-01 23:08:35.000 213 21286.23 346.42 43011.74 47992.07 2019-08-01 23:08:36.000 213 21286.21 346.43 43011.72 47992.07 2019-08-01 23:08:37.000 213 21286.17 346.42 43011.72 47992.05 2019-08-01 23:08:38.000 213 21286.15 346.43 43011.73 47992.05 2019-08-01 23:08:39.000 213 21286.10 346.44 43011.73 47992.03 2019-08-01 23:08:40.000 213 21286.05 346.44 43011.72 47992.01 2019-08-01 23:08:41.000 213 21286.05 346.45 43011.72 47991.99 2019-08-01 23:08:42.000 213 21285.99 346.46 43011.74 47991.97 2019-08-01 23:08:43.000 213 21285.95 346.46 43011.72 47991.94 2019-08-01 23:08:44.000 213 21285.91 346.42 43011.71 47991.97 2019-08-01 23:08:45.000 213 21285.86 346.44 43011.74 47991.90 2019-08-01 23:08:46.000 213 21285.85 346.44 43011.72 47991.91 2019-08-01 23:08:47.000 213 21285.83 346.44 43011.73 47991.92 2019-08-01 23:08:48.000 213 21285.80 346.44 43011.74 47991.89 2019-08-01 23:08:49.000 213 21285.77 346.43 43011.75 47991.87 2019-08-01 23:08:50.000 213 21285.74 346.47 43011.72 47991.86 2019-08-01 23:08:51.000 213 21285.73 346.51 43011.71 47991.84 2019-08-01 23:08:52.000 213 21285.72 346.52 43011.71 47991.84 2019-08-01 23:08:53.000 213 21285.72 346.53 43011.69 47991.80 2019-08-01 23:08:54.000 213 21285.69 346.52 43011.66 47991.75 2019-08-01 23:08:55.000 213 21285.65 346.55 43011.65 47991.76 2019-08-01 23:08:56.000 213 21285.63 346.58 43011.66 47991.74 2019-08-01 23:08:57.000 213 21285.62 346.59 43011.64 47991.70 2019-08-01 23:08:58.000 213 21285.57 346.62 43011.67 47991.70 2019-08-01 23:08:59.000 213 21285.57 346.62 43011.64 47991.69 2019-08-01 23:09:00.000 213 21285.53 346.62 43011.63 47991.66 2019-08-01 23:09:01.000 213 21285.47 346.62 43011.62 47991.64 2019-08-01 23:09:02.000 213 21285.46 346.66 43011.61 47991.61 2019-08-01 23:09:03.000 213 21285.42 346.67 43011.63 47991.59 2019-08-01 23:09:04.000 213 21285.38 346.66 43011.63 47991.60 2019-08-01 23:09:05.000 213 21285.38 346.64 43011.62 47991.57 2019-08-01 23:09:06.000 213 21285.35 346.64 43011.60 47991.56 2019-08-01 23:09:07.000 213 21285.31 346.68 43011.60 47991.55 2019-08-01 23:09:08.000 213 21285.28 346.70 43011.60 47991.53 2019-08-01 23:09:09.000 213 21285.27 346.70 43011.60 47991.51 2019-08-01 23:09:10.000 213 21285.23 346.74 43011.56 47991.52 2019-08-01 23:09:11.000 213 21285.22 346.75 43011.57 47991.50 2019-08-01 23:09:12.000 213 21285.22 346.76 43011.61 47991.49 2019-08-01 23:09:13.000 213 21285.22 346.79 43011.58 47991.49 2019-08-01 23:09:14.000 213 21285.17 346.81 43011.61 47991.48 2019-08-01 23:09:15.000 213 21285.16 346.81 43011.62 47991.46 2019-08-01 23:09:16.000 213 21285.15 346.83 43011.60 47991.46 2019-08-01 23:09:17.000 213 21285.14 346.85 43011.57 47991.44 2019-08-01 23:09:18.000 213 21285.12 346.86 43011.56 47991.41 2019-08-01 23:09:19.000 213 21285.08 346.87 43011.60 47991.41 2019-08-01 23:09:20.000 213 21285.07 346.91 43011.59 47991.40 2019-08-01 23:09:21.000 213 21284.99 346.97 43011.57 47991.40 2019-08-01 23:09:22.000 213 21284.98 347.00 43011.54 47991.39 2019-08-01 23:09:23.000 213 21284.99 347.00 43011.54 47991.37 2019-08-01 23:09:24.000 213 21284.96 346.98 43011.55 47991.37 2019-08-01 23:09:25.000 213 21284.94 346.94 43011.59 47991.36 2019-08-01 23:09:26.000 213 21284.91 346.94 43011.59 47991.36 2019-08-01 23:09:27.000 213 21284.89 346.94 43011.61 47991.38 2019-08-01 23:09:28.000 213 21284.85 346.96 43011.63 47991.37 2019-08-01 23:09:29.000 213 21284.82 346.96 43011.64 47991.39 2019-08-01 23:09:30.000 213 21284.79 347.00 43011.63 47991.38 2019-08-01 23:09:31.000 213 21284.78 347.02 43011.65 47991.34 2019-08-01 23:09:32.000 213 21284.78 347.02 43011.66 47991.35 2019-08-01 23:09:33.000 213 21284.75 347.01 43011.63 47991.34 2019-08-01 23:09:34.000 213 21284.73 347.01 43011.66 47991.33 2019-08-01 23:09:35.000 213 21284.66 347.03 43011.67 47991.31 2019-08-01 23:09:36.000 213 21284.66 347.03 43011.64 47991.32 2019-08-01 23:09:37.000 213 21284.61 347.04 43011.61 47991.30 2019-08-01 23:09:38.000 213 21284.58 347.06 43011.64 47991.29 2019-08-01 23:09:39.000 213 21284.56 347.06 43011.68 47991.22 2019-08-01 23:09:40.000 213 21284.51 347.06 43011.66 47991.25 2019-08-01 23:09:41.000 213 21284.44 347.07 43011.62 47991.23 2019-08-01 23:09:42.000 213 21284.43 347.06 43011.63 47991.21 2019-08-01 23:09:43.000 213 21284.41 347.06 43011.63 47991.19 2019-08-01 23:09:44.000 213 21284.38 347.06 43011.62 47991.16 2019-08-01 23:09:45.000 213 21284.37 347.08 43011.60 47991.15 2019-08-01 23:09:46.000 213 21284.29 347.07 43011.64 47991.15 2019-08-01 23:09:47.000 213 21284.26 347.09 43011.61 47991.13 2019-08-01 23:09:48.000 213 21284.25 347.08 43011.60 47991.09 2019-08-01 23:09:49.000 213 21284.25 347.10 43011.63 47991.10 2019-08-01 23:09:50.000 213 21284.21 347.10 43011.59 47991.11 2019-08-01 23:09:51.000 213 21284.17 347.10 43011.59 47991.07 2019-08-01 23:09:52.000 213 21284.12 347.09 43011.64 47991.07 2019-08-01 23:09:53.000 213 21284.07 347.10 43011.68 47991.04 2019-08-01 23:09:54.000 213 21284.04 347.09 43011.67 47991.07 2019-08-01 23:09:55.000 213 21284.03 347.12 43011.65 47991.03 2019-08-01 23:09:56.000 213 21284.01 347.12 43011.67 47991.00 2019-08-01 23:09:57.000 213 21284.00 347.11 43011.65 47991.01 2019-08-01 23:09:58.000 213 21283.95 347.13 43011.64 47990.98 2019-08-01 23:09:59.000 213 21283.93 347.13 43011.68 47990.99 2019-08-01 23:10:00.000 213 21283.91 347.12 43011.66 47990.96 2019-08-01 23:10:01.000 213 21283.90 347.11 43011.64 47990.97 2019-08-01 23:10:02.000 213 21283.85 347.11 43011.64 47990.94 2019-08-01 23:10:03.000 213 21283.83 347.11 43011.65 47990.93 2019-08-01 23:10:04.000 213 21283.80 347.10 43011.68 47990.93 2019-08-01 23:10:05.000 213 21283.77 347.10 43011.69 47990.94 2019-08-01 23:10:06.000 213 21283.76 347.10 43011.69 47990.90 2019-08-01 23:10:07.000 213 21283.75 347.12 43011.70 47990.92 2019-08-01 23:10:08.000 213 21283.71 347.10 43011.66 47990.91 2019-08-01 23:10:09.000 213 21283.69 347.10 43011.65 47990.90 2019-08-01 23:10:10.000 213 21283.69 347.08 43011.67 47990.88 2019-08-01 23:10:11.000 213 21283.66 347.10 43011.72 47990.87 2019-08-01 23:10:12.000 213 21283.65 347.11 43011.69 47990.87 2019-08-01 23:10:13.000 213 21283.65 347.11 43011.66 47990.88 2019-08-01 23:10:14.000 213 21283.60 347.13 43011.67 47990.84 2019-08-01 23:10:15.000 213 21283.61 347.13 43011.69 47990.85 2019-08-01 23:10:16.000 213 21283.61 347.14 43011.70 47990.86 2019-08-01 23:10:17.000 213 21283.56 347.14 43011.70 47990.85 2019-08-01 23:10:18.000 213 21283.56 347.15 43011.68 47990.84 2019-08-01 23:10:19.000 213 21283.56 347.19 43011.69 47990.85 2019-08-01 23:10:20.000 213 21283.52 347.17 43011.69 47990.84 2019-08-01 23:10:21.000 213 21283.53 347.16 43011.65 47990.86 2019-08-01 23:10:22.000 213 21283.53 347.16 43011.70 47990.83 2019-08-01 23:10:23.000 213 21283.52 347.17 43011.73 47990.85 2019-08-01 23:10:24.000 213 21283.54 347.18 43011.72 47990.84 2019-08-01 23:10:25.000 213 21283.51 347.19 43011.71 47990.84 2019-08-01 23:10:26.000 213 21283.50 347.19 43011.73 47990.86 2019-08-01 23:10:27.000 213 21283.52 347.18 43011.73 47990.83 2019-08-01 23:10:28.000 213 21283.51 347.20 43011.72 47990.85 2019-08-01 23:10:29.000 213 21283.49 347.18 43011.72 47990.83 2019-08-01 23:10:30.000 213 21283.48 347.18 43011.74 47990.84 2019-08-01 23:10:31.000 213 21283.48 347.20 43011.75 47990.85 2019-08-01 23:10:32.000 213 21283.48 347.19 43011.74 47990.81 2019-08-01 23:10:33.000 213 21283.46 347.24 43011.73 47990.84 2019-08-01 23:10:34.000 213 21283.44 347.24 43011.74 47990.82 2019-08-01 23:10:35.000 213 21283.45 347.23 43011.73 47990.82 2019-08-01 23:10:36.000 213 21283.41 347.25 43011.74 47990.80 2019-08-01 23:10:37.000 213 21283.39 347.25 43011.72 47990.81 2019-08-01 23:10:38.000 213 21283.39 347.24 43011.72 47990.79 2019-08-01 23:10:39.000 213 21283.40 347.27 43011.73 47990.78 2019-08-01 23:10:40.000 213 21283.37 347.28 43011.72 47990.79 2019-08-01 23:10:41.000 213 21283.36 347.28 43011.73 47990.78 2019-08-01 23:10:42.000 213 21283.34 347.32 43011.72 47990.76 2019-08-01 23:10:43.000 213 21283.34 347.31 43011.73 47990.76 2019-08-01 23:10:44.000 213 21283.31 347.31 43011.72 47990.73 2019-08-01 23:10:45.000 213 21283.29 347.31 43011.74 47990.74 2019-08-01 23:10:46.000 213 21283.31 347.33 43011.73 47990.71 2019-08-01 23:10:47.000 213 21283.25 347.34 43011.72 47990.75 2019-08-01 23:10:48.000 213 21283.24 347.31 43011.71 47990.70 2019-08-01 23:10:49.000 213 21283.21 347.30 43011.73 47990.71 2019-08-01 23:10:50.000 213 21283.20 347.33 43011.74 47990.68 2019-08-01 23:10:51.000 213 21283.18 347.30 43011.70 47990.69 2019-08-01 23:10:52.000 213 21283.18 347.30 43011.71 47990.67 2019-08-01 23:10:53.000 213 21283.18 347.32 43011.71 47990.65 2019-08-01 23:10:54.000 213 21283.16 347.32 43011.70 47990.64 2019-08-01 23:10:55.000 213 21283.14 347.30 43011.68 47990.65 2019-08-01 23:10:56.000 213 21283.14 347.28 43011.71 47990.61 2019-08-01 23:10:57.000 213 21283.08 347.27 43011.71 47990.63 2019-08-01 23:10:58.000 213 21283.09 347.29 43011.73 47990.61 2019-08-01 23:10:59.000 213 21283.06 347.27 43011.72 47990.60 2019-08-01 23:11:00.000 213 21283.05 347.24 43011.71 47990.62 2019-08-01 23:11:01.000 213 21283.04 347.22 43011.70 47990.61 2019-08-01 23:11:02.000 213 21283.00 347.21 43011.71 47990.59 2019-08-01 23:11:03.000 213 21282.97 347.23 43011.71 47990.59 2019-08-01 23:11:04.000 213 21282.97 347.23 43011.69 47990.62 2019-08-01 23:11:05.000 213 21282.98 347.20 43011.73 47990.57 2019-08-01 23:11:06.000 213 21282.96 347.19 43011.74 47990.57 2019-08-01 23:11:07.000 213 21282.94 347.20 43011.74 47990.59 2019-08-01 23:11:08.000 213 21282.95 347.22 43011.74 47990.56 2019-08-01 23:11:09.000 213 21282.90 347.20 43011.72 47990.56 2019-08-01 23:11:10.000 213 21282.87 347.19 43011.74 47990.54 2019-08-01 23:11:11.000 213 21282.88 347.17 43011.73 47990.55 2019-08-01 23:11:12.000 213 21282.86 347.17 43011.75 47990.54 2019-08-01 23:11:13.000 213 21282.85 347.15 43011.73 47990.51 2019-08-01 23:11:14.000 213 21282.83 347.15 43011.74 47990.50 2019-08-01 23:11:15.000 213 21282.80 347.17 43011.74 47990.52 2019-08-01 23:11:16.000 213 21282.81 347.16 43011.72 47990.50 2019-08-01 23:11:17.000 213 21282.76 347.15 43011.74 47990.49 2019-08-01 23:11:18.000 213 21282.75 347.14 43011.73 47990.50 2019-08-01 23:11:19.000 213 21282.72 347.13 43011.72 47990.48 2019-08-01 23:11:20.000 213 21282.70 347.14 43011.75 47990.46 2019-08-01 23:11:21.000 213 21282.68 347.17 43011.76 47990.45 2019-08-01 23:11:22.000 213 21282.70 347.15 43011.73 47990.46 2019-08-01 23:11:23.000 213 21282.66 347.14 43011.73 47990.46 2019-08-01 23:11:24.000 213 21282.65 347.15 43011.74 47990.43 2019-08-01 23:11:25.000 213 21282.65 347.17 43011.73 47990.44 2019-08-01 23:11:26.000 213 21282.63 347.17 43011.71 47990.45 2019-08-01 23:11:27.000 213 21282.62 347.15 43011.74 47990.43 2019-08-01 23:11:28.000 213 21282.64 347.18 43011.77 47990.42 2019-08-01 23:11:29.000 213 21282.62 347.18 43011.73 47990.42 2019-08-01 23:11:30.000 213 21282.58 347.19 43011.70 47990.42 2019-08-01 23:11:31.000 213 21282.62 347.20 43011.73 47990.41 2019-08-01 23:11:32.000 213 21282.64 347.19 43011.74 47990.42 2019-08-01 23:11:33.000 213 21282.63 347.23 43011.73 47990.38 2019-08-01 23:11:34.000 213 21282.62 347.23 43011.73 47990.43 2019-08-01 23:11:35.000 213 21282.61 347.23 43011.71 47990.40 2019-08-01 23:11:36.000 213 21282.61 347.25 43011.71 47990.41 2019-08-01 23:11:37.000 213 21282.62 347.23 43011.74 47990.41 2019-08-01 23:11:38.000 213 21282.63 347.22 43011.72 47990.38 2019-08-01 23:11:39.000 213 21282.63 347.27 43011.70 47990.39 2019-08-01 23:11:40.000 213 21282.62 347.30 43011.69 47990.39 2019-08-01 23:11:41.000 213 21282.62 347.31 43011.69 47990.38 2019-08-01 23:11:42.000 213 21282.64 347.31 43011.67 47990.40 2019-08-01 23:11:43.000 213 21282.64 347.31 43011.66 47990.39 2019-08-01 23:11:44.000 213 21282.63 347.34 43011.68 47990.41 2019-08-01 23:11:45.000 213 21282.66 347.33 43011.70 47990.40 2019-08-01 23:11:46.000 213 21282.65 347.36 43011.70 47990.40 2019-08-01 23:11:47.000 213 21282.64 347.36 43011.71 47990.42 2019-08-01 23:11:48.000 213 21282.68 347.37 43011.71 47990.42 2019-08-01 23:11:49.000 213 21282.71 347.39 43011.68 47990.42 2019-08-01 23:11:50.000 213 21282.73 347.39 43011.70 47990.42 2019-08-01 23:11:51.000 213 21282.71 347.40 43011.66 47990.43 2019-08-01 23:11:52.000 213 21282.72 347.42 43011.68 47990.43 2019-08-01 23:11:53.000 213 21282.73 347.43 43011.69 47990.43 2019-08-01 23:11:54.000 213 21282.74 347.46 43011.68 47990.43 2019-08-01 23:11:55.000 213 21282.76 347.45 43011.67 47990.43 2019-08-01 23:11:56.000 213 21282.79 347.46 43011.67 47990.45 2019-08-01 23:11:57.000 213 21282.75 347.50 43011.66 47990.43 2019-08-01 23:11:58.000 213 21282.79 347.49 43011.67 47990.43 2019-08-01 23:11:59.000 213 21282.82 347.49 43011.66 47990.47 2019-08-01 23:12:00.000 213 21282.83 347.51 43011.64 47990.44 2019-08-01 23:12:01.000 213 21282.83 347.53 43011.64 47990.46 2019-08-01 23:12:02.000 213 21282.84 347.54 43011.62 47990.46 2019-08-01 23:12:03.000 213 21282.84 347.55 43011.60 47990.47 2019-08-01 23:12:04.000 213 21282.88 347.55 43011.63 47990.45 2019-08-01 23:12:05.000 213 21282.90 347.57 43011.66 47990.45 2019-08-01 23:12:06.000 213 21282.93 347.57 43011.65 47990.47 2019-08-01 23:12:07.000 213 21282.93 347.57 43011.63 47990.47 2019-08-01 23:12:08.000 213 21282.94 347.60 43011.62 47990.48 2019-08-01 23:12:09.000 213 21282.94 347.59 43011.62 47990.46 2019-08-01 23:12:10.000 213 21282.98 347.56 43011.62 47990.48 2019-08-01 23:12:11.000 213 21282.95 347.58 43011.58 47990.45 2019-08-01 23:12:12.000 213 21282.96 347.57 43011.60 47990.48 2019-08-01 23:12:13.000 213 21282.95 347.58 43011.62 47990.47 2019-08-01 23:12:14.000 213 21282.97 347.57 43011.63 47990.48 2019-08-01 23:12:15.000 213 21282.94 347.56 43011.63 47990.48 2019-08-01 23:12:16.000 213 21282.97 347.51 43011.63 47990.51 2019-08-01 23:12:17.000 213 21282.95 347.52 43011.62 47990.46 2019-08-01 23:12:18.000 213 21282.92 347.53 43011.65 47990.50 2019-08-01 23:12:19.000 213 21282.93 347.53 43011.63 47990.46 2019-08-01 23:12:20.000 213 21282.93 347.51 43011.64 47990.45 2019-08-01 23:12:21.000 213 21282.92 347.48 43011.65 47990.45 2019-08-01 23:12:22.000 213 21282.91 347.48 43011.61 47990.46 2019-08-01 23:12:23.000 213 21282.89 347.46 43011.60 47990.46 2019-08-01 23:12:24.000 213 21282.88 347.45 43011.61 47990.46 2019-08-01 23:12:25.000 213 21282.85 347.43 43011.65 47990.46 2019-08-01 23:12:26.000 213 21282.84 347.41 43011.66 47990.44 2019-08-01 23:12:27.000 213 21282.84 347.39 43011.64 47990.46 2019-08-01 23:12:28.000 213 21282.81 347.35 43011.64 47990.45 2019-08-01 23:12:29.000 213 21282.84 347.34 43011.65 47990.43 2019-08-01 23:12:30.000 213 21282.80 347.35 43011.68 47990.41 2019-08-01 23:12:31.000 213 21282.79 347.30 43011.67 47990.42 2019-08-01 23:12:32.000 213 21282.77 347.27 43011.64 47990.43 2019-08-01 23:12:33.000 213 21282.73 347.23 43011.65 47990.40 2019-08-01 23:12:34.000 213 21282.71 347.21 43011.66 47990.41 2019-08-01 23:12:35.000 213 21282.71 347.16 43011.66 47990.41 2019-08-01 23:12:36.000 213 21282.71 347.13 43011.63 47990.42 2019-08-01 23:12:37.000 213 21282.72 347.13 43011.65 47990.39 2019-08-01 23:12:38.000 213 21282.74 347.11 43011.67 47990.40 2019-08-01 23:12:39.000 213 21282.69 347.07 43011.67 47990.42 2019-08-01 23:12:40.000 213 21282.70 347.05 43011.67 47990.42 2019-08-01 23:12:41.000 213 21282.73 347.03 43011.66 47990.41 2019-08-01 23:12:42.000 213 21282.72 347.04 43011.65 47990.41 2019-08-01 23:12:43.000 213 21282.72 346.99 43011.68 47990.41 2019-08-01 23:12:44.000 213 21282.70 346.99 43011.67 47990.42 2019-08-01 23:12:45.000 213 21282.72 346.98 43011.69 47990.45 2019-08-01 23:12:46.000 213 21282.72 346.97 43011.66 47990.42 2019-08-01 23:12:47.000 213 21282.73 346.97 43011.71 47990.47 2019-08-01 23:12:48.000 213 21282.76 346.95 43011.71 47990.42 2019-08-01 23:12:49.000 213 21282.74 346.94 43011.68 47990.44 2019-08-01 23:12:50.000 213 21282.78 346.89 43011.67 47990.47 2019-08-01 23:12:51.000 213 21282.75 346.88 43011.66 47990.45 2019-08-01 23:12:52.000 213 21282.77 346.87 43011.71 47990.47 2019-08-01 23:12:53.000 213 21282.74 346.87 43011.68 47990.46 2019-08-01 23:12:54.000 213 21282.73 346.84 43011.70 47990.47 2019-08-01 23:12:55.000 213 21282.72 346.84 43011.69 47990.48 2019-08-01 23:12:56.000 213 21282.77 346.81 43011.71 47990.46 2019-08-01 23:12:57.000 213 21282.74 346.79 43011.70 47990.48 2019-08-01 23:12:58.000 213 21282.74 346.77 43011.70 47990.45 2019-08-01 23:12:59.000 213 21282.72 346.74 43011.71 47990.47 2019-08-01 23:13:00.000 213 21282.73 346.75 43011.73 47990.45 2019-08-01 23:13:01.000 213 21282.71 346.73 43011.71 47990.47 2019-08-01 23:13:02.000 213 21282.72 346.74 43011.72 47990.46 2019-08-01 23:13:03.000 213 21282.71 346.72 43011.73 47990.47 2019-08-01 23:13:04.000 213 21282.69 346.71 43011.73 47990.45 2019-08-01 23:13:05.000 213 21282.70 346.68 43011.72 47990.43 2019-08-01 23:13:06.000 213 21282.70 346.66 43011.70 47990.47 2019-08-01 23:13:07.000 213 21282.72 346.65 43011.70 47990.45 2019-08-01 23:13:08.000 213 21282.73 346.64 43011.70 47990.45 2019-08-01 23:13:09.000 213 21282.72 346.63 43011.71 47990.46 2019-08-01 23:13:10.000 213 21282.70 346.64 43011.74 47990.46 2019-08-01 23:13:11.000 213 21282.67 346.62 43011.73 47990.44 2019-08-01 23:13:12.000 213 21282.68 346.66 43011.72 47990.44 2019-08-01 23:13:13.000 213 21282.67 346.65 43011.73 47990.45 2019-08-01 23:13:14.000 213 21282.65 346.68 43011.69 47990.42 2019-08-01 23:13:15.000 213 21282.65 346.67 43011.65 47990.43 2019-08-01 23:13:16.000 213 21282.65 346.66 43011.69 47990.45 2019-08-01 23:13:17.000 213 21282.69 346.65 43011.67 47990.41 2019-08-01 23:13:18.000 213 21282.66 346.66 43011.70 47990.42 2019-08-01 23:13:19.000 213 21282.67 346.67 43011.69 47990.44 2019-08-01 23:13:20.000 213 21282.69 346.68 43011.71 47990.42 2019-08-01 23:13:21.000 213 21282.68 346.69 43011.71 47990.42 2019-08-01 23:13:22.000 213 21282.70 346.68 43011.67 47990.43 2019-08-01 23:13:23.000 213 21282.71 346.68 43011.63 47990.43 2019-08-01 23:13:24.000 213 21282.69 346.71 43011.64 47990.42 2019-08-01 23:13:25.000 213 21282.72 346.70 43011.63 47990.41 2019-08-01 23:13:26.000 213 21282.74 346.71 43011.66 47990.45 2019-08-01 23:13:27.000 213 21282.73 346.69 43011.66 47990.41 2019-08-01 23:13:28.000 213 21282.74 346.67 43011.67 47990.39 2019-08-01 23:13:29.000 213 21282.72 346.66 43011.68 47990.42 2019-08-01 23:13:30.000 213 21282.68 346.67 43011.68 47990.41 2019-08-01 23:13:31.000 213 21282.67 346.68 43011.65 47990.43 2019-08-01 23:13:32.000 213 21282.65 346.66 43011.65 47990.38 2019-08-01 23:13:33.000 213 21282.66 346.64 43011.68 47990.39 2019-08-01 23:13:34.000 213 21282.67 346.64 43011.67 47990.37 2019-08-01 23:13:35.000 213 21282.65 346.64 43011.69 47990.41 2019-08-01 23:13:36.000 213 21282.63 346.65 43011.66 47990.37 2019-08-01 23:13:37.000 213 21282.65 346.66 43011.71 47990.38 2019-08-01 23:13:38.000 213 21282.66 346.66 43011.73 47990.38 2019-08-01 23:13:39.000 213 21282.63 346.68 43011.70 47990.37 2019-08-01 23:13:40.000 213 21282.61 346.68 43011.69 47990.37 2019-08-01 23:13:41.000 213 21282.61 346.68 43011.67 47990.36 2019-08-01 23:13:42.000 213 21282.61 346.72 43011.66 47990.38 2019-08-01 23:13:43.000 213 21282.61 346.69 43011.66 47990.36 2019-08-01 23:13:44.000 213 21282.60 346.68 43011.68 47990.35 2019-08-01 23:13:45.000 213 21282.60 346.70 43011.69 47990.36 2019-08-01 23:13:46.000 213 21282.61 346.68 43011.68 47990.38 2019-08-01 23:13:47.000 213 21282.59 346.67 43011.68 47990.35 2019-08-01 23:13:48.000 213 21282.58 346.68 43011.68 47990.35 2019-08-01 23:13:49.000 213 21282.60 346.66 43011.67 47990.36 2019-08-01 23:13:50.000 213 21282.57 346.65 43011.67 47990.34 2019-08-01 23:13:51.000 213 21282.55 346.65 43011.68 47990.33 2019-08-01 23:13:52.000 213 21282.55 346.65 43011.67 47990.33 2019-08-01 23:13:53.000 213 21282.54 346.65 43011.67 47990.35 2019-08-01 23:13:54.000 213 21282.53 346.64 43011.69 47990.34 2019-08-01 23:13:55.000 213 21282.51 346.63 43011.69 47990.31 2019-08-01 23:13:56.000 213 21282.53 346.62 43011.69 47990.31 2019-08-01 23:13:57.000 213 21282.55 346.59 43011.68 47990.33 2019-08-01 23:13:58.000 213 21282.50 346.61 43011.64 47990.30 2019-08-01 23:13:59.000 213 21282.48 346.62 43011.66 47990.31 2019-08-01 23:14:00.000 213 21282.48 346.59 43011.67 47990.29 2019-08-01 23:14:01.000 213 21282.43 346.57 43011.63 47990.28 2019-08-01 23:14:02.000 213 21282.40 346.54 43011.67 47990.30 2019-08-01 23:14:03.000 213 21282.40 346.54 43011.72 47990.28 2019-08-01 23:14:04.000 213 21282.40 346.54 43011.70 47990.26 2019-08-01 23:14:05.000 213 21282.38 346.51 43011.66 47990.25 2019-08-01 23:14:06.000 213 21282.33 346.49 43011.68 47990.24 2019-08-01 23:14:07.000 213 21282.31 346.48 43011.67 47990.25 2019-08-01 23:14:08.000 213 21282.33 346.47 43011.70 47990.24 2019-08-01 23:14:09.000 213 21282.29 346.44 43011.69 47990.24 2019-08-01 23:14:10.000 213 21282.27 346.44 43011.70 47990.25 2019-08-01 23:14:11.000 213 21282.26 346.42 43011.71 47990.23 2019-08-01 23:14:12.000 213 21282.24 346.41 43011.68 47990.25 2019-08-01 23:14:13.000 213 21282.23 346.41 43011.71 47990.25 2019-08-01 23:14:14.000 213 21282.20 346.41 43011.71 47990.25 2019-08-01 23:14:15.000 213 21282.24 346.37 43011.72 47990.24 2019-08-01 23:14:16.000 213 21282.23 346.36 43011.70 47990.25 2019-08-01 23:14:17.000 213 21282.24 346.35 43011.74 47990.22 2019-08-01 23:14:18.000 213 21282.20 346.35 43011.73 47990.25 2019-08-01 23:14:19.000 213 21282.19 346.33 43011.73 47990.23 2019-08-01 23:14:20.000 213 21282.19 346.31 43011.74 47990.24 2019-08-01 23:14:21.000 213 21282.18 346.32 43011.76 47990.22 2019-08-01 23:14:22.000 213 21282.15 346.34 43011.76 47990.23 2019-08-01 23:14:23.000 213 21282.14 346.33 43011.71 47990.23 2019-08-01 23:14:24.000 213 21282.13 346.32 43011.72 47990.21 2019-08-01 23:14:25.000 213 21282.13 346.32 43011.75 47990.19 2019-08-01 23:14:26.000 213 21282.12 346.32 43011.70 47990.19 2019-08-01 23:14:27.000 213 21282.12 346.30 43011.68 47990.16 2019-08-01 23:14:28.000 213 21282.10 346.31 43011.70 47990.17 2019-08-01 23:14:29.000 213 21282.08 346.28 43011.70 47990.16 2019-08-01 23:14:30.000 213 21282.08 346.28 43011.68 47990.14 2019-08-01 23:14:31.000 213 21282.07 346.27 43011.65 47990.12 2019-08-01 23:14:32.000 213 21282.06 346.26 43011.69 47990.13 2019-08-01 23:14:33.000 213 21282.01 346.27 43011.69 47990.12 2019-08-01 23:14:34.000 213 21282.03 346.25 43011.69 47990.12 2019-08-01 23:14:35.000 213 21282.02 346.25 43011.65 47990.10 2019-08-01 23:14:36.000 213 21282.03 346.28 43011.66 47990.12 2019-08-01 23:14:37.000 213 21282.03 346.29 43011.70 47990.12 2019-08-01 23:14:38.000 213 21282.04 346.33 43011.71 47990.08 2019-08-01 23:14:39.000 213 21282.04 346.29 43011.69 47990.10 2019-08-01 23:14:40.000 213 21282.02 346.25 43011.68 47990.11 2019-08-01 23:14:41.000 213 21282.03 346.26 43011.69 47990.12 2019-08-01 23:14:42.000 213 21282.03 346.30 43011.68 47990.09 2019-08-01 23:14:43.000 213 21282.01 346.31 43011.64 47990.09 2019-08-01 23:14:44.000 213 21282.02 346.29 43011.67 47990.08 2019-08-01 23:14:45.000 213 21282.01 346.29 43011.66 47990.08 2019-08-01 23:14:46.000 213 21282.03 346.29 43011.65 47990.10 2019-08-01 23:14:47.000 213 21282.02 346.31 43011.66 47990.06 2019-08-01 23:14:48.000 213 21281.99 346.30 43011.66 47990.07 2019-08-01 23:14:49.000 213 21281.95 346.30 43011.64 47990.06 2019-08-01 23:14:50.000 213 21281.96 346.28 43011.63 47990.07 2019-08-01 23:14:51.000 213 21281.96 346.30 43011.63 47990.07 2019-08-01 23:14:52.000 213 21281.98 346.27 43011.66 47990.05 2019-08-01 23:14:53.000 213 21281.98 346.27 43011.65 47990.06 2019-08-01 23:14:54.000 213 21281.95 346.26 43011.63 47990.03 2019-08-01 23:14:55.000 213 21281.93 346.27 43011.63 47990.05 2019-08-01 23:14:56.000 213 21281.93 346.28 43011.64 47990.04 2019-08-01 23:14:57.000 213 21281.92 346.29 43011.60 47989.99 2019-08-01 23:14:58.000 213 21281.90 346.30 43011.64 47990.03 2019-08-01 23:14:59.000 213 21281.88 346.29 43011.61 47990.02 2019-08-01 23:15:00.000 213 21281.87 346.29 43011.61 47989.99 2019-08-01 23:15:01.000 213 21281.84 346.29 43011.62 47990.00 2019-08-01 23:15:02.000 213 21281.83 346.28 43011.63 47989.99 2019-08-01 23:15:03.000 213 21281.84 346.30 43011.63 47989.97 2019-08-01 23:15:04.000 213 21281.82 346.30 43011.61 47989.95 2019-08-01 23:15:05.000 213 21281.82 346.29 43011.64 47989.95 2019-08-01 23:15:06.000 213 21281.79 346.30 43011.63 47989.94 2019-08-01 23:15:07.000 213 21281.79 346.31 43011.61 47989.92 2019-08-01 23:15:08.000 213 21281.77 346.31 43011.59 47989.92 2019-08-01 23:15:09.000 213 21281.76 346.31 43011.60 47989.93 2019-08-01 23:15:10.000 213 21281.74 346.30 43011.58 47989.92 2019-08-01 23:15:11.000 213 21281.71 346.30 43011.62 47989.90 2019-08-01 23:15:12.000 213 21281.69 346.30 43011.60 47989.90 2019-08-01 23:15:13.000 213 21281.69 346.28 43011.59 47989.90 2019-08-01 23:15:14.000 213 21281.68 346.27 43011.59 47989.88 2019-08-01 23:15:15.000 213 21281.63 346.32 43011.58 47989.89 2019-08-01 23:15:16.000 213 21281.59 346.28 43011.63 47989.86 2019-08-01 23:15:17.000 213 21281.61 346.25 43011.61 47989.84 2019-08-01 23:15:18.000 213 21281.60 346.21 43011.59 47989.87 2019-08-01 23:15:19.000 213 21281.60 346.22 43011.57 47989.84 2019-08-01 23:15:20.000 213 21281.57 346.22 43011.56 47989.82 2019-08-01 23:15:21.000 213 21281.54 346.20 43011.58 47989.80 2019-08-01 23:15:22.000 213 21281.47 346.20 43011.56 47989.80 2019-08-01 23:15:23.000 213 21281.49 346.19 43011.57 47989.79 2019-08-01 23:15:24.000 213 21281.49 346.17 43011.58 47989.80 2019-08-01 23:15:25.000 213 21281.45 346.17 43011.58 47989.78 2019-08-01 23:15:26.000 213 21281.42 346.19 43011.60 47989.78 2019-08-01 23:15:27.000 213 21281.41 346.18 43011.60 47989.78 2019-08-01 23:15:28.000 213 21281.41 346.18 43011.60 47989.78 2019-08-01 23:15:29.000 213 21281.42 346.18 43011.57 47989.75 2019-08-01 23:15:30.000 213 21281.43 346.16 43011.63 47989.73 2019-08-01 23:15:31.000 213 21281.40 346.15 43011.60 47989.74 2019-08-01 23:15:32.000 213 21281.38 346.19 43011.59 47989.74 2019-08-01 23:15:33.000 213 21281.38 346.16 43011.61 47989.75 2019-08-01 23:15:34.000 213 21281.36 346.12 43011.62 47989.74 2019-08-01 23:15:35.000 213 21281.35 346.11 43011.65 47989.72 2019-08-01 23:15:36.000 213 21281.33 346.13 43011.64 47989.70 2019-08-01 23:15:37.000 213 21281.28 346.15 43011.68 47989.73 2019-08-01 23:15:38.000 213 21281.29 346.16 43011.68 47989.70 2019-08-01 23:15:39.000 213 21281.31 346.17 43011.68 47989.71 2019-08-01 23:15:40.000 213 21281.29 346.15 43011.68 47989.72 2019-08-01 23:15:41.000 213 21281.26 346.15 43011.66 47989.70 2019-08-01 23:15:42.000 213 21281.27 346.14 43011.67 47989.68 2019-08-01 23:15:43.000 213 21281.23 346.18 43011.64 47989.68 2019-08-01 23:15:44.000 213 21281.26 346.16 43011.66 47989.69 2019-08-01 23:15:45.000 213 21281.25 346.18 43011.66 47989.68 2019-08-01 23:15:46.000 213 21281.26 346.18 43011.64 47989.64 2019-08-01 23:15:47.000 213 21281.23 346.17 43011.65 47989.68 2019-08-01 23:15:48.000 213 21281.24 346.21 43011.64 47989.64 2019-08-01 23:15:49.000 213 21281.22 346.22 43011.64 47989.66 2019-08-01 23:15:50.000 213 21281.17 346.22 43011.64 47989.64 2019-08-01 23:15:51.000 213 21281.17 346.22 43011.66 47989.64 2019-08-01 23:15:52.000 213 21281.18 346.21 43011.64 47989.66 2019-08-01 23:15:53.000 213 21281.19 346.21 43011.67 47989.64 2019-08-01 23:15:54.000 213 21281.17 346.20 43011.67 47989.61 2019-08-01 23:15:55.000 213 21281.16 346.25 43011.64 47989.63 2019-08-01 23:15:56.000 213 21281.15 346.26 43011.65 47989.62 2019-08-01 23:15:57.000 213 21281.12 346.27 43011.64 47989.61 2019-08-01 23:15:58.000 213 21281.13 346.27 43011.66 47989.62 2019-08-01 23:15:59.000 213 21281.11 346.29 43011.64 47989.58 2019-08-01 23:16:00.000 213 21281.10 346.32 43011.67 47989.58 2019-08-01 23:16:01.000 213 21281.10 346.34 43011.68 47989.59 2019-08-01 23:16:02.000 213 21281.10 346.33 43011.67 47989.59 2019-08-01 23:16:03.000 213 21281.12 346.31 43011.66 47989.57 2019-08-01 23:16:04.000 213 21281.08 346.31 43011.64 47989.57 2019-08-01 23:16:05.000 213 21281.07 346.32 43011.64 47989.55 2019-08-01 23:16:06.000 213 21281.08 346.30 43011.60 47989.56 2019-08-01 23:16:07.000 213 21281.07 346.32 43011.61 47989.54 2019-08-01 23:16:08.000 213 21281.05 346.33 43011.63 47989.55 2019-08-01 23:16:09.000 213 21281.04 346.35 43011.60 47989.54 2019-08-01 23:16:10.000 213 21281.03 346.38 43011.60 47989.53 2019-08-01 23:16:11.000 213 21281.01 346.37 43011.62 47989.53 2019-08-01 23:16:12.000 213 21281.03 346.37 43011.63 47989.53 2019-08-01 23:16:13.000 213 21281.03 346.37 43011.60 47989.52 2019-08-01 23:16:14.000 213 21281.01 346.35 43011.61 47989.51 2019-08-01 23:16:15.000 213 21281.00 346.37 43011.61 47989.51 2019-08-01 23:16:16.000 213 21280.97 346.40 43011.62 47989.49 2019-08-01 23:16:17.000 213 21280.97 346.41 43011.60 47989.51 2019-08-01 23:16:18.000 213 21280.94 346.43 43011.61 47989.48 2019-08-01 23:16:19.000 213 21280.91 346.46 43011.60 47989.48 2019-08-01 23:16:20.000 213 21280.88 346.48 43011.59 47989.48 2019-08-01 23:16:21.000 213 21280.89 346.46 43011.60 47989.49 2019-08-01 23:16:22.000 213 21280.89 346.46 43011.62 47989.47 2019-08-01 23:16:23.000 213 21280.88 346.46 43011.62 47989.44 2019-08-01 23:16:24.000 213 21280.87 346.47 43011.60 47989.47 2019-08-01 23:16:25.000 213 21280.85 346.46 43011.61 47989.43 2019-08-01 23:16:26.000 213 21280.83 346.47 43011.62 47989.41 2019-08-01 23:16:27.000 213 21280.82 346.50 43011.59 47989.42 2019-08-01 23:16:28.000 213 21280.78 346.51 43011.55 47989.43 2019-08-01 23:16:29.000 213 21280.74 346.50 43011.60 47989.39 2019-08-01 23:16:30.000 213 21280.70 346.49 43011.63 47989.39 2019-08-01 23:16:31.000 213 21280.68 346.52 43011.60 47989.38 2019-08-01 23:16:32.000 213 21280.65 346.52 43011.56 47989.36 2019-08-01 23:16:33.000 213 21280.63 346.50 43011.57 47989.36 2019-08-01 23:16:34.000 213 21280.58 346.54 43011.53 47989.36 2019-08-01 23:16:35.000 213 21280.55 346.53 43011.55 47989.35 2019-08-01 23:16:36.000 213 21280.52 346.52 43011.53 47989.34 2019-08-01 23:16:37.000 213 21280.51 346.53 43011.53 47989.31 2019-08-01 23:16:38.000 213 21280.48 346.54 43011.53 47989.31 2019-08-01 23:16:39.000 213 21280.44 346.54 43011.49 47989.28 2019-08-01 23:16:40.000 213 21280.43 346.54 43011.50 47989.29 2019-08-01 23:16:41.000 213 21280.40 346.55 43011.51 47989.28 2019-08-01 23:16:42.000 213 21280.35 346.56 43011.49 47989.23 2019-08-01 23:16:43.000 213 21280.35 346.57 43011.50 47989.24 2019-08-01 23:16:44.000 213 21280.33 346.58 43011.53 47989.25 2019-08-01 23:16:45.000 213 21280.30 346.58 43011.53 47989.22 2019-08-01 23:16:46.000 213 21280.31 346.58 43011.52 47989.22 2019-08-01 23:16:47.000 213 21280.24 346.59 43011.52 47989.19 2019-08-01 23:16:48.000 213 21280.25 346.59 43011.49 47989.20 2019-08-01 23:16:49.000 213 21280.27 346.58 43011.53 47989.18 2019-08-01 23:16:50.000 213 21280.24 346.61 43011.56 47989.16 2019-08-01 23:16:51.000 213 21280.19 346.60 43011.57 47989.14 2019-08-01 23:16:52.000 213 21280.17 346.59 43011.58 47989.13 2019-08-01 23:16:53.000 213 21280.15 346.57 43011.54 47989.11 2019-08-01 23:16:54.000 213 21280.14 346.58 43011.52 47989.11 2019-08-01 23:16:55.000 213 21280.10 346.59 43011.54 47989.10 2019-08-01 23:16:56.000 213 21280.09 346.60 43011.55 47989.09 2019-08-01 23:16:57.000 213 21280.04 346.63 43011.52 47989.10 2019-08-01 23:16:58.000 213 21279.99 346.61 43011.53 47989.08 2019-08-01 23:16:59.000 213 21279.96 346.61 43011.53 47989.04 2019-08-01 23:17:00.000 213 21279.94 346.62 43011.54 47989.07 2019-08-01 23:17:01.000 213 21279.95 346.63 43011.52 47989.05 2019-08-01 23:17:02.000 213 21279.94 346.64 43011.52 47989.05 2019-08-01 23:17:03.000 213 21279.90 346.67 43011.51 47989.03 2019-08-01 23:17:04.000 213 21279.91 346.66 43011.50 47989.02 2019-08-01 23:17:05.000 213 21279.90 346.65 43011.52 47989.03 2019-08-01 23:17:06.000 213 21279.89 346.66 43011.50 47989.02 2019-08-01 23:17:07.000 213 21279.84 346.68 43011.50 47989.00 2019-08-01 23:17:08.000 213 21279.80 346.71 43011.53 47989.00 2019-08-01 23:17:09.000 213 21279.80 346.67 43011.54 47988.99 2019-08-01 23:17:10.000 213 21279.79 346.67 43011.49 47988.99 2019-08-01 23:17:11.000 213 21279.79 346.69 43011.50 47988.95 2019-08-01 23:17:12.000 213 21279.79 346.70 43011.53 47988.97 2019-08-01 23:17:13.000 213 21279.78 346.71 43011.53 47988.96 2019-08-01 23:17:14.000 213 21279.74 346.71 43011.53 47988.95 2019-08-01 23:17:15.000 213 21279.73 346.73 43011.54 47988.94 2019-08-01 23:17:16.000 213 21279.74 346.75 43011.53 47988.94 2019-08-01 23:17:17.000 213 21279.68 346.75 43011.52 47988.92 2019-08-01 23:17:18.000 213 21279.68 346.74 43011.48 47988.93 2019-08-01 23:17:19.000 213 21279.65 346.75 43011.49 47988.91 2019-08-01 23:17:20.000 213 21279.62 346.73 43011.51 47988.91 2019-08-01 23:17:21.000 213 21279.62 346.72 43011.51 47988.88 2019-08-01 23:17:22.000 213 21279.61 346.72 43011.51 47988.91 2019-08-01 23:17:23.000 213 21279.65 346.71 43011.51 47988.89 2019-08-01 23:17:24.000 213 21279.62 346.75 43011.50 47988.87 2019-08-01 23:17:25.000 213 21279.61 346.76 43011.51 47988.88 2019-08-01 23:17:26.000 213 21279.59 346.76 43011.50 47988.85 2019-08-01 23:17:27.000 213 21279.57 346.76 43011.50 47988.87 2019-08-01 23:17:28.000 213 21279.56 346.77 43011.51 47988.84 2019-08-01 23:17:29.000 213 21279.57 346.75 43011.50 47988.83 2019-08-01 23:17:30.000 213 21279.56 346.70 43011.53 47988.87 2019-08-01 23:17:31.000 213 21279.54 346.69 43011.52 47988.89 2019-08-01 23:17:32.000 213 21279.55 346.70 43011.53 47988.87 2019-08-01 23:17:33.000 213 21279.55 346.72 43011.57 47988.89 2019-08-01 23:17:34.000 213 21279.53 346.72 43011.57 47988.90 2019-08-01 23:17:35.000 213 21279.52 346.74 43011.57 47988.89 2019-08-01 23:17:36.000 213 21279.53 346.75 43011.58 47988.90 2019-08-01 23:17:37.000 213 21279.49 346.76 43011.58 47988.90 2019-08-01 23:17:38.000 213 21279.50 346.75 43011.63 47988.91 2019-08-01 23:17:39.000 213 21279.51 346.78 43011.62 47988.88 2019-08-01 23:17:40.000 213 21279.49 346.82 43011.63 47988.90 2019-08-01 23:17:41.000 213 21279.46 346.84 43011.59 47988.89 2019-08-01 23:17:42.000 213 21279.46 346.84 43011.58 47988.90 2019-08-01 23:17:43.000 213 21279.47 346.85 43011.59 47988.89 2019-08-01 23:17:44.000 213 21279.47 346.83 43011.60 47988.90 2019-08-01 23:17:45.000 213 21279.45 346.82 43011.59 47988.91 2019-08-01 23:17:46.000 213 21279.43 346.82 43011.61 47988.84 2019-08-01 23:17:47.000 213 21279.39 346.82 43011.60 47988.84 2019-08-01 23:17:48.000 213 21279.39 346.83 43011.61 47988.87 2019-08-01 23:17:49.000 213 21279.37 346.85 43011.61 47988.86 2019-08-01 23:17:50.000 213 21279.39 346.86 43011.58 47988.86 2019-08-01 23:17:51.000 213 21279.33 346.91 43011.58 47988.84 2019-08-01 23:17:52.000 213 21279.33 346.88 43011.61 47988.84 2019-08-01 23:17:53.000 213 21279.31 346.87 43011.60 47988.83 2019-08-01 23:17:54.000 213 21279.26 346.89 43011.57 47988.80 2019-08-01 23:17:55.000 213 21279.23 346.91 43011.57 47988.82 2019-08-01 23:17:56.000 213 21279.17 346.92 43011.60 47988.76 2019-08-01 23:17:57.000 213 21279.18 346.92 43011.59 47988.79 2019-08-01 23:17:58.000 213 21279.16 346.91 43011.59 47988.78 2019-08-01 23:17:59.000 213 21279.15 346.92 43011.58 47988.76 2019-08-01 23:18:00.000 213 21279.13 346.92 43011.58 47988.74 2019-08-01 23:18:01.000 213 21279.08 346.92 43011.59 47988.74 2019-08-01 23:18:02.000 213 21279.06 346.95 43011.59 47988.71 2019-08-01 23:18:03.000 213 21279.01 346.97 43011.59 47988.70 2019-08-01 23:18:04.000 213 21278.98 346.97 43011.57 47988.67 2019-08-01 23:18:05.000 213 21278.96 346.97 43011.56 47988.66 2019-08-01 23:18:06.000 213 21278.94 346.97 43011.55 47988.65 2019-08-01 23:18:07.000 213 21278.90 347.00 43011.56 47988.63 2019-08-01 23:18:08.000 213 21278.89 347.01 43011.54 47988.63 2019-08-01 23:18:09.000 213 21278.85 347.00 43011.56 47988.60 2019-08-01 23:18:10.000 213 21278.80 347.02 43011.54 47988.62 2019-08-01 23:18:11.000 213 21278.78 347.02 43011.56 47988.56 2019-08-01 23:18:12.000 213 21278.77 346.99 43011.58 47988.58 2019-08-01 23:18:13.000 213 21278.73 347.00 43011.58 47988.56 2019-08-01 23:18:14.000 213 21278.69 347.01 43011.57 47988.54 2019-08-01 23:18:15.000 213 21278.67 347.02 43011.54 47988.53 2019-08-01 23:18:16.000 213 21278.59 347.02 43011.56 47988.53 2019-08-01 23:18:17.000 213 21278.56 347.02 43011.56 47988.51 2019-08-01 23:18:18.000 213 21278.56 347.03 43011.55 47988.50 2019-08-01 23:18:19.000 213 21278.53 347.06 43011.56 47988.45 2019-08-01 23:18:20.000 213 21278.50 347.06 43011.55 47988.49 2019-08-01 23:18:21.000 213 21278.45 347.04 43011.56 47988.43 2019-08-01 23:18:22.000 213 21278.43 347.04 43011.57 47988.44 2019-08-01 23:18:23.000 213 21278.39 347.04 43011.57 47988.42 2019-08-01 23:18:24.000 213 21278.37 347.03 43011.58 47988.40 2019-08-01 23:18:25.000 213 21278.34 347.04 43011.58 47988.40 2019-08-01 23:18:26.000 213 21278.31 347.05 43011.57 47988.37 2019-08-01 23:18:27.000 213 21278.26 347.05 43011.56 47988.36 2019-08-01 23:18:28.000 213 21278.25 347.07 43011.56 47988.32 2019-08-01 23:18:29.000 213 21278.18 347.05 43011.56 47988.34 2019-08-01 23:18:30.000 213 21278.16 347.02 43011.57 47988.31 2019-08-01 23:18:31.000 213 21278.14 347.05 43011.57 47988.29 2019-08-01 23:18:32.000 213 21278.12 347.06 43011.57 47988.34 2019-08-01 23:18:33.000 213 21278.14 347.05 43011.59 47988.28 2019-08-01 23:18:34.000 213 21278.09 347.03 43011.60 47988.29 2019-08-01 23:18:35.000 213 21278.06 347.03 43011.59 47988.27 2019-08-01 23:18:36.000 213 21278.03 347.02 43011.58 47988.26 2019-08-01 23:18:37.000 213 21278.02 347.06 43011.58 47988.23 2019-08-01 23:18:38.000 213 21277.99 347.03 43011.56 47988.25 2019-08-01 23:18:39.000 213 21278.00 347.00 43011.57 47988.24 2019-08-01 23:18:40.000 213 21278.00 347.00 43011.58 47988.24 2019-08-01 23:18:41.000 213 21277.97 346.99 43011.59 47988.22 2019-08-01 23:18:42.000 213 21277.92 346.99 43011.59 47988.21 2019-08-01 23:18:43.000 213 21277.91 347.02 43011.58 47988.22 2019-08-01 23:18:44.000 213 21277.92 347.01 43011.59 47988.19 2019-08-01 23:18:45.000 213 21277.89 347.04 43011.56 47988.21 2019-08-01 23:18:46.000 213 21277.86 347.03 43011.54 47988.18 2019-08-01 23:18:47.000 213 21277.84 347.02 43011.57 47988.18 2019-08-01 23:18:48.000 213 21277.84 347.03 43011.58 47988.18 2019-08-01 23:18:49.000 213 21277.84 347.05 43011.58 47988.17 2019-08-01 23:18:50.000 213 21277.84 347.07 43011.59 47988.17 2019-08-01 23:18:51.000 213 21277.84 347.08 43011.58 47988.15 2019-08-01 23:18:52.000 213 21277.82 347.10 43011.60 47988.15 2019-08-01 23:18:53.000 213 21277.79 347.13 43011.61 47988.14 2019-08-01 23:18:54.000 213 21277.79 347.12 43011.58 47988.13 2019-08-01 23:18:55.000 213 21277.80 347.12 43011.57 47988.14 2019-08-01 23:18:56.000 213 21277.78 347.13 43011.59 47988.11 2019-08-01 23:18:57.000 213 21277.77 347.16 43011.56 47988.09 2019-08-01 23:18:58.000 213 21277.77 347.16 43011.55 47988.11 2019-08-01 23:18:59.000 213 21277.74 347.17 43011.57 47988.10 2019-08-01 23:19:00.000 213 21277.73 347.20 43011.57 47988.10 2019-08-01 23:19:01.000 213 21277.73 347.21 43011.58 47988.09 2019-08-01 23:19:02.000 213 21277.73 347.24 43011.57 47988.07 2019-08-01 23:19:03.000 213 21277.73 347.24 43011.56 47988.09 2019-08-01 23:19:04.000 213 21277.71 347.22 43011.55 47988.06 2019-08-01 23:19:05.000 213 21277.70 347.26 43011.53 47988.07 2019-08-01 23:19:06.000 213 21277.65 347.26 43011.57 47988.05 2019-08-01 23:19:07.000 213 21277.59 347.29 43011.57 47988.04 2019-08-01 23:19:08.000 213 21277.57 347.26 43011.50 47988.02 2019-08-01 23:19:09.000 213 21277.57 347.29 43011.53 47988.02 2019-08-01 23:19:10.000 213 21277.54 347.28 43011.55 47988.01 2019-08-01 23:19:11.000 213 21277.49 347.29 43011.52 47988.00 2019-08-01 23:19:12.000 213 21277.50 347.30 43011.51 47987.97 2019-08-01 23:19:13.000 213 21277.47 347.31 43011.50 47987.97 2019-08-01 23:19:14.000 213 21277.42 347.29 43011.50 47987.93 2019-08-01 23:19:15.000 213 21277.39 347.30 43011.51 47987.95 2019-08-01 23:19:16.000 213 21277.37 347.27 43011.54 47987.93 2019-08-01 23:19:17.000 213 21277.34 347.26 43011.54 47987.92 2019-08-01 23:19:18.000 213 21277.32 347.25 43011.54 47987.90 2019-08-01 23:19:19.000 213 21277.31 347.27 43011.51 47987.90 2019-08-01 23:19:20.000 213 21277.28 347.27 43011.53 47987.88 2019-08-01 23:19:21.000 213 21277.24 347.29 43011.51 47987.85 2019-08-01 23:19:22.000 213 21277.20 347.35 43011.50 47987.83 2019-08-01 23:19:23.000 213 21277.18 347.39 43011.45 47987.80 2019-08-01 23:19:24.000 213 21277.14 347.38 43011.43 47987.77 2019-08-01 23:19:25.000 213 21277.11 347.39 43011.40 47987.73 2019-08-01 23:19:26.000 213 21277.08 347.40 43011.39 47987.70 2019-08-01 23:19:27.000 213 21277.03 347.39 43011.38 47987.69 2019-08-01 23:19:28.000 213 21277.04 347.37 43011.38 47987.65 2019-08-01 23:19:29.000 213 21277.00 347.36 43011.37 47987.62 2019-08-01 23:19:30.000 213 21277.00 347.38 43011.38 47987.59 2019-08-01 23:19:31.000 213 21276.98 347.37 43011.40 47987.60 2019-08-01 23:19:32.000 213 21276.95 347.39 43011.37 47987.59 2019-08-01 23:19:33.000 213 21276.92 347.36 43011.37 47987.59 2019-08-01 23:19:34.000 213 21276.92 347.35 43011.38 47987.57 2019-08-01 23:19:35.000 213 21276.91 347.36 43011.36 47987.57 2019-08-01 23:19:36.000 213 21276.88 347.38 43011.38 47987.57 2019-08-01 23:19:37.000 213 21276.88 347.37 43011.35 47987.59 2019-08-01 23:19:38.000 213 21276.89 347.36 43011.37 47987.54 2019-08-01 23:19:39.000 213 21276.87 347.38 43011.38 47987.56 2019-08-01 23:19:40.000 213 21276.81 347.39 43011.36 47987.56 2019-08-01 23:19:41.000 213 21276.81 347.38 43011.36 47987.56 2019-08-01 23:19:42.000 213 21276.80 347.36 43011.41 47987.53 2019-08-01 23:19:43.000 213 21276.76 347.35 43011.40 47987.53 2019-08-01 23:19:44.000 213 21276.75 347.36 43011.37 47987.53 2019-08-01 23:19:45.000 213 21276.76 347.35 43011.37 47987.51 2019-08-01 23:19:46.000 213 21276.76 347.37 43011.38 47987.53 2019-08-01 23:19:47.000 213 21276.72 347.38 43011.37 47987.51 2019-08-01 23:19:48.000 213 21276.71 347.39 43011.38 47987.51 2019-08-01 23:19:49.000 213 21276.68 347.37 43011.38 47987.47 2019-08-01 23:19:50.000 213 21276.65 347.39 43011.38 47987.50 2019-08-01 23:19:51.000 213 21276.61 347.39 43011.40 47987.48 2019-08-01 23:19:52.000 213 21276.59 347.37 43011.40 47987.46 2019-08-01 23:19:53.000 213 21276.57 347.37 43011.40 47987.47 2019-08-01 23:19:54.000 213 21276.57 347.36 43011.39 47987.42 2019-08-01 23:19:55.000 213 21276.55 347.35 43011.40 47987.43 2019-08-01 23:19:56.000 213 21276.51 347.35 43011.39 47987.43 2019-08-01 23:19:57.000 213 21276.45 347.37 43011.38 47987.42 2019-08-01 23:19:58.000 213 21276.46 347.36 43011.37 47987.42 2019-08-01 23:19:59.000 213 21276.47 347.35 43011.37 47987.37 2019-08-01 23:20:00.000 213 21276.43 347.36 43011.42 47987.41 2019-08-01 23:20:01.000 213 21276.43 347.34 43011.37 47987.37 2019-08-01 23:20:02.000 213 21276.39 347.35 43011.38 47987.36 2019-08-01 23:20:03.000 213 21276.36 347.35 43011.36 47987.34 2019-08-01 23:20:04.000 213 21276.37 347.35 43011.39 47987.33 2019-08-01 23:20:05.000 213 21276.31 347.36 43011.40 47987.31 2019-08-01 23:20:06.000 213 21276.29 347.34 43011.36 47987.32 2019-08-01 23:20:07.000 213 21276.26 347.33 43011.38 47987.30 2019-08-01 23:20:08.000 213 21276.21 347.34 43011.38 47987.28 2019-08-01 23:20:09.000 213 21276.19 347.32 43011.39 47987.27 2019-08-01 23:20:10.000 213 21276.20 347.29 43011.39 47987.28 2019-08-01 23:20:11.000 213 21276.15 347.30 43011.37 47987.27 2019-08-01 23:20:12.000 213 21276.12 347.29 43011.38 47987.24 2019-08-01 23:20:13.000 213 21276.08 347.26 43011.39 47987.24 2019-08-01 23:20:14.000 213 21276.09 347.27 43011.39 47987.21 2019-08-01 23:20:15.000 213 21276.04 347.26 43011.41 47987.23 2019-08-01 23:20:16.000 213 21276.02 347.25 43011.43 47987.18 2019-08-01 23:20:17.000 213 21276.02 347.26 43011.42 47987.20 2019-08-01 23:20:18.000 213 21275.96 347.28 43011.39 47987.17 2019-08-01 23:20:19.000 213 21275.94 347.26 43011.38 47987.18 2019-08-01 23:20:20.000 213 21275.91 347.26 43011.38 47987.17 2019-08-01 23:20:21.000 213 21275.89 347.26 43011.39 47987.16 2019-08-01 23:20:22.000 213 21275.86 347.29 43011.36 47987.10 2019-08-01 23:20:23.000 213 21275.84 347.29 43011.38 47987.12 2019-08-01 23:20:24.000 213 21275.84 347.24 43011.40 47987.08 2019-08-01 23:20:25.000 213 21275.82 347.23 43011.38 47987.09 2019-08-01 23:20:26.000 213 21275.79 347.23 43011.39 47987.08 2019-08-01 23:20:27.000 213 21275.78 347.23 43011.37 47987.05 2019-08-01 23:20:28.000 213 21275.74 347.23 43011.38 47987.05 2019-08-01 23:20:29.000 213 21275.75 347.23 43011.38 47987.05 2019-08-01 23:20:30.000 213 21275.75 347.21 43011.39 47987.06 2019-08-01 23:20:31.000 213 21275.68 347.20 43011.39 47987.02 2019-08-01 23:20:32.000 213 21275.70 347.20 43011.41 47987.05 2019-08-01 23:20:33.000 213 21275.70 347.20 43011.41 47987.05 2019-08-01 23:20:34.000 213 21275.69 347.21 43011.41 47987.01 2019-08-01 23:20:35.000 213 21275.68 347.21 43011.39 47987.03 2019-08-01 23:20:36.000 213 21275.66 347.23 43011.40 47987.02 2019-08-01 23:20:37.000 213 21275.65 347.23 43011.39 47987.03 2019-08-01 23:20:38.000 213 21275.64 347.23 43011.40 47987.01 2019-08-01 23:20:39.000 213 21275.64 347.23 43011.39 47987.02 2019-08-01 23:20:40.000 213 21275.61 347.23 43011.35 47987.00 2019-08-01 23:20:41.000 213 21275.64 347.26 43011.38 47987.00 2019-08-01 23:20:42.000 213 21275.65 347.26 43011.38 47986.99 2019-08-01 23:20:43.000 213 21275.64 347.25 43011.38 47987.02 2019-08-01 23:20:44.000 213 21275.59 347.28 43011.38 47986.96 2019-08-01 23:20:45.000 213 21275.60 347.29 43011.38 47986.99 2019-08-01 23:20:46.000 213 21275.60 347.29 43011.41 47986.99 2019-08-01 23:20:47.000 213 21275.58 347.30 43011.38 47986.97 2019-08-01 23:20:48.000 213 21275.56 347.30 43011.37 47986.99 2019-08-01 23:20:49.000 213 21275.57 347.31 43011.37 47986.97 2019-08-01 23:20:50.000 213 21275.57 347.27 43011.38 47986.98 2019-08-01 23:20:51.000 213 21275.54 347.29 43011.39 47986.95 2019-08-01 23:20:52.000 213 21275.49 347.31 43011.37 47986.95 2019-08-01 23:20:53.000 213 21275.49 347.32 43011.36 47986.94 2019-08-01 23:20:54.000 213 21275.50 347.33 43011.36 47986.93 2019-08-01 23:20:55.000 213 21275.47 347.33 43011.38 47986.94 2019-08-01 23:20:56.000 213 21275.45 347.36 43011.37 47986.92 2019-08-01 23:20:57.000 213 21275.42 347.39 43011.38 47986.90 2019-08-01 23:20:58.000 213 21275.40 347.39 43011.36 47986.91 2019-08-01 23:20:59.000 213 21275.39 347.39 43011.37 47986.86 2019-08-01 23:21:00.000 213 21275.37 347.38 43011.33 47986.87 2019-08-01 23:21:01.000 213 21275.38 347.41 43011.33 47986.88 2019-08-01 23:21:02.000 213 21275.34 347.41 43011.34 47986.89 2019-08-01 23:21:03.000 213 21275.34 347.40 43011.35 47986.84 2019-08-01 23:21:04.000 213 21275.32 347.43 43011.35 47986.85 2019-08-01 23:21:05.000 213 21275.31 347.42 43011.35 47986.84 2019-08-01 23:21:06.000 213 21275.30 347.45 43011.32 47986.83 2019-08-01 23:21:07.000 213 21275.24 347.46 43011.34 47986.81 2019-08-01 23:21:08.000 213 21275.25 347.48 43011.33 47986.82 2019-08-01 23:21:09.000 213 21275.23 347.53 43011.29 47986.75 2019-08-01 23:21:10.000 213 21275.23 347.51 43011.32 47986.77 2019-08-01 23:21:11.000 213 21275.20 347.52 43011.32 47986.73 2019-08-01 23:21:12.000 213 21275.16 347.51 43011.33 47986.75 2019-08-01 23:21:13.000 213 21275.14 347.48 43011.33 47986.76 2019-08-01 23:21:14.000 213 21275.13 347.49 43011.34 47986.75 2019-08-01 23:21:15.000 213 21275.09 347.49 43011.33 47986.75 2019-08-01 23:21:16.000 213 21275.08 347.52 43011.34 47986.72 2019-08-01 23:21:17.000 213 21275.05 347.55 43011.33 47986.71 2019-08-01 23:21:18.000 213 21275.03 347.56 43011.34 47986.73 2019-08-01 23:21:19.000 213 21275.00 347.57 43011.35 47986.72 2019-08-01 23:21:20.000 213 21275.01 347.58 43011.36 47986.69 2019-08-01 23:21:21.000 213 21274.98 347.60 43011.36 47986.70 2019-08-01 23:21:22.000 213 21274.95 347.62 43011.36 47986.72 2019-08-01 23:21:23.000 213 21274.93 347.62 43011.35 47986.67 2019-08-01 23:21:24.000 213 21274.92 347.64 43011.34 47986.68 2019-08-01 23:21:25.000 213 21274.92 347.64 43011.35 47986.69 2019-08-01 23:21:26.000 213 21274.91 347.66 43011.35 47986.68 2019-08-01 23:21:27.000 213 21274.90 347.65 43011.36 47986.68 2019-08-01 23:21:28.000 213 21274.87 347.67 43011.36 47986.67 2019-08-01 23:21:29.000 213 21274.84 347.69 43011.36 47986.66 2019-08-01 23:21:30.000 213 21274.87 347.66 43011.36 47986.65 2019-08-01 23:21:31.000 213 21274.83 347.68 43011.37 47986.67 2019-08-01 23:21:32.000 213 21274.81 347.71 43011.35 47986.64 2019-08-01 23:21:33.000 213 21274.77 347.73 43011.36 47986.64 2019-08-01 23:21:34.000 213 21274.78 347.73 43011.37 47986.61 2019-08-01 23:21:35.000 213 21274.75 347.71 43011.38 47986.62 2019-08-01 23:21:36.000 213 21274.71 347.72 43011.35 47986.59 2019-08-01 23:21:37.000 213 21274.71 347.73 43011.36 47986.62 2019-08-01 23:21:38.000 213 21274.69 347.72 43011.36 47986.60 2019-08-01 23:21:39.000 213 21274.67 347.73 43011.36 47986.57 2019-08-01 23:21:40.000 213 21274.65 347.74 43011.35 47986.57 2019-08-01 23:21:41.000 213 21274.62 347.75 43011.35 47986.56 2019-08-01 23:21:42.000 213 21274.60 347.75 43011.37 47986.56 2019-08-01 23:21:43.000 213 21274.57 347.75 43011.38 47986.53 2019-08-01 23:21:44.000 213 21274.59 347.79 43011.36 47986.54 2019-08-01 23:21:45.000 213 21274.57 347.81 43011.37 47986.54 2019-08-01 23:21:46.000 213 21274.54 347.81 43011.37 47986.52 2019-08-01 23:21:47.000 213 21274.54 347.76 43011.39 47986.52 2019-08-01 23:21:48.000 213 21274.51 347.79 43011.38 47986.49 2019-08-01 23:21:49.000 213 21274.51 347.80 43011.39 47986.50 2019-08-01 23:21:50.000 213 21274.50 347.82 43011.39 47986.48 2019-08-01 23:21:51.000 213 21274.50 347.82 43011.35 47986.49 2019-08-01 23:21:52.000 213 21274.46 347.84 43011.36 47986.47 2019-08-01 23:21:53.000 213 21274.44 347.85 43011.35 47986.47 2019-08-01 23:21:54.000 213 21274.43 347.85 43011.35 47986.44 2019-08-01 23:21:55.000 213 21274.40 347.84 43011.36 47986.48 2019-08-01 23:21:56.000 213 21274.40 347.85 43011.39 47986.44 2019-08-01 23:21:57.000 213 21274.39 347.86 43011.37 47986.45 2019-08-01 23:21:58.000 213 21274.35 347.88 43011.40 47986.41 2019-08-01 23:21:59.000 213 21274.34 347.89 43011.37 47986.44 2019-08-01 23:22:00.000 213 21274.32 347.88 43011.36 47986.42 2019-08-01 23:22:01.000 213 21274.33 347.86 43011.35 47986.43 2019-08-01 23:22:02.000 213 21274.29 347.89 43011.35 47986.41 2019-08-01 23:22:03.000 213 21274.25 347.89 43011.35 47986.34 2019-08-01 23:22:04.000 213 21274.26 347.92 43011.33 47986.38 2019-08-01 23:22:05.000 213 21274.26 347.93 43011.35 47986.36 2019-08-01 23:22:06.000 213 21274.22 347.94 43011.35 47986.37 2019-08-01 23:22:07.000 213 21274.21 347.93 43011.36 47986.34 2019-08-01 23:22:08.000 213 21274.19 347.94 43011.35 47986.33 2019-08-01 23:22:09.000 213 21274.17 347.94 43011.33 47986.35 2019-08-01 23:22:10.000 213 21274.16 347.91 43011.35 47986.31 2019-08-01 23:22:11.000 213 21274.12 347.93 43011.35 47986.32 2019-08-01 23:22:12.000 213 21274.12 347.95 43011.34 47986.28 2019-08-01 23:22:13.000 213 21274.11 347.92 43011.33 47986.28 2019-08-01 23:22:14.000 213 21274.09 347.95 43011.34 47986.29 2019-08-01 23:22:15.000 213 21274.05 347.98 43011.34 47986.26 2019-08-01 23:22:16.000 213 21274.05 347.95 43011.35 47986.26 2019-08-01 23:22:17.000 213 21274.05 347.95 43011.34 47986.26 2019-08-01 23:22:18.000 213 21274.03 347.99 43011.34 47986.25 2019-08-01 23:22:19.000 213 21274.04 347.98 43011.32 47986.24 2019-08-01 23:22:20.000 213 21274.03 347.98 43011.30 47986.23 2019-08-01 23:22:21.000 213 21274.02 347.98 43011.29 47986.21 2019-08-01 23:22:22.000 213 21274.01 347.96 43011.29 47986.22 2019-08-01 23:22:23.000 213 21273.97 348.00 43011.31 47986.21 2019-08-01 23:22:24.000 213 21273.97 347.97 43011.29 47986.19 2019-08-01 23:22:25.000 213 21273.98 347.97 43011.28 47986.16 2019-08-01 23:22:26.000 213 21273.97 347.99 43011.29 47986.21 2019-08-01 23:22:27.000 213 21273.96 347.99 43011.28 47986.18 2019-08-01 23:22:28.000 213 21273.91 348.00 43011.30 47986.16 2019-08-01 23:22:29.000 213 21273.90 348.03 43011.27 47986.15 2019-08-01 23:22:30.000 213 21273.89 348.00 43011.28 47986.12 2019-08-01 23:22:31.000 213 21273.87 347.99 43011.25 47986.12 2019-08-01 23:22:32.000 213 21273.85 347.98 43011.26 47986.14 2019-08-01 23:22:33.000 213 21273.84 347.95 43011.26 47986.12 2019-08-01 23:22:34.000 213 21273.86 347.92 43011.27 47986.14 2019-08-01 23:22:35.000 213 21273.82 347.91 43011.30 47986.11 2019-08-01 23:22:36.000 213 21273.81 347.89 43011.29 47986.12 2019-08-01 23:22:37.000 213 21273.78 347.88 43011.31 47986.13 2019-08-01 23:22:38.000 213 21273.76 347.87 43011.32 47986.13 2019-08-01 23:22:39.000 213 21273.72 347.90 43011.29 47986.12 2019-08-01 23:22:40.000 213 21273.75 347.91 43011.29 47986.10 2019-08-01 23:22:41.000 213 21273.74 347.91 43011.30 47986.11 2019-08-01 23:22:42.000 213 21273.73 347.88 43011.32 47986.10 2019-08-01 23:22:43.000 213 21273.69 347.91 43011.35 47986.09 2019-08-01 23:22:44.000 213 21273.67 347.91 43011.35 47986.11 2019-08-01 23:22:45.000 213 21273.65 347.90 43011.32 47986.06 2019-08-01 23:22:46.000 213 21273.63 347.92 43011.31 47986.04 2019-08-01 23:22:47.000 213 21273.63 347.94 43011.30 47986.02 2019-08-01 23:22:48.000 213 21273.63 347.91 43011.27 47986.03 2019-08-01 23:22:49.000 213 21273.61 347.91 43011.25 47986.01 2019-08-01 23:22:50.000 213 21273.63 347.89 43011.24 47986.02 2019-08-01 23:22:51.000 213 21273.62 347.89 43011.26 47986.01 2019-08-01 23:22:52.000 213 21273.64 347.89 43011.28 47986.03 2019-08-01 23:22:53.000 213 21273.63 347.87 43011.25 47986.01 2019-08-01 23:22:54.000 213 21273.66 347.87 43011.26 47986.04 2019-08-01 23:22:55.000 213 21273.65 347.87 43011.32 47986.05 2019-08-01 23:22:56.000 213 21273.64 347.84 43011.31 47986.04 2019-08-01 23:22:57.000 213 21273.65 347.86 43011.30 47986.03 2019-08-01 23:22:58.000 213 21273.68 347.85 43011.28 47986.05 2019-08-01 23:22:59.000 213 21273.68 347.83 43011.29 47986.05 2019-08-01 23:23:00.000 213 21273.70 347.83 43011.32 47986.06 2019-08-01 23:23:01.000 213 21273.72 347.84 43011.28 47986.07 2019-08-01 23:23:02.000 213 21273.72 347.84 43011.31 47986.06 2019-08-01 23:23:03.000 213 21273.71 347.82 43011.32 47986.10 2019-08-01 23:23:04.000 213 21273.73 347.80 43011.29 47986.09 2019-08-01 23:23:05.000 213 21273.75 347.81 43011.28 47986.10 2019-08-01 23:23:06.000 213 21273.77 347.81 43011.28 47986.10 2019-08-01 23:23:07.000 213 21273.75 347.82 43011.32 47986.10 2019-08-01 23:23:08.000 213 21273.77 347.81 43011.33 47986.09 2019-08-01 23:23:09.000 213 21273.73 347.81 43011.31 47986.11 2019-08-01 23:23:10.000 213 21273.73 347.81 43011.29 47986.12 2019-08-01 23:23:11.000 213 21273.74 347.78 43011.29 47986.10 2019-08-01 23:23:12.000 213 21273.76 347.78 43011.30 47986.14 2019-08-01 23:23:13.000 213 21273.75 347.82 43011.31 47986.10 2019-08-01 23:23:14.000 213 21273.79 347.84 43011.29 47986.11 2019-08-01 23:23:15.000 213 21273.80 347.81 43011.27 47986.07 2019-08-01 23:23:16.000 213 21273.79 347.81 43011.25 47986.07 2019-08-01 23:23:17.000 213 21273.80 347.80 43011.23 47986.07 2019-08-01 23:23:18.000 213 21273.79 347.81 43011.27 47986.08 2019-08-01 23:23:19.000 213 21273.82 347.84 43011.24 47986.07 2019-08-01 23:23:20.000 213 21273.82 347.80 43011.23 47986.07 2019-08-01 23:23:21.000 213 21273.80 347.77 43011.21 47986.06 2019-08-01 23:23:22.000 213 21273.80 347.76 43011.21 47986.07 2019-08-01 23:23:23.000 213 21273.80 347.75 43011.21 47986.07 2019-08-01 23:23:24.000 213 21273.80 347.72 43011.23 47986.07 2019-08-01 23:23:25.000 213 21273.79 347.71 43011.28 47986.10 2019-08-01 23:23:26.000 213 21273.77 347.68 43011.29 47986.11 2019-08-01 23:23:27.000 213 21273.77 347.67 43011.32 47986.08 2019-08-01 23:23:28.000 213 21273.77 347.65 43011.33 47986.10 2019-08-01 23:23:29.000 213 21273.76 347.66 43011.29 47986.10 2019-08-01 23:23:30.000 213 21273.75 347.64 43011.33 47986.10 2019-08-01 23:23:31.000 213 21273.70 347.63 43011.31 47986.10 2019-08-01 23:23:32.000 213 21273.66 347.63 43011.30 47986.10 2019-08-01 23:23:33.000 213 21273.64 347.61 43011.31 47986.07 2019-08-01 23:23:34.000 213 21273.62 347.60 43011.32 47986.07 2019-08-01 23:23:35.000 213 21273.57 347.58 43011.32 47986.05 2019-08-01 23:23:36.000 213 21273.53 347.57 43011.32 47986.04 2019-08-01 23:23:37.000 213 21273.52 347.56 43011.32 47986.06 2019-08-01 23:23:38.000 213 21273.47 347.56 43011.32 47986.03 2019-08-01 23:23:39.000 213 21273.42 347.56 43011.31 47986.01 2019-08-01 23:23:40.000 213 21273.40 347.57 43011.32 47986.00 2019-08-01 23:23:41.000 213 21273.38 347.55 43011.33 47985.97 2019-08-01 23:23:42.000 213 21273.34 347.52 43011.36 47985.93 2019-08-01 23:23:43.000 213 21273.33 347.49 43011.34 47985.94 2019-08-01 23:23:44.000 213 21273.34 347.46 43011.33 47985.94 2019-08-01 23:23:45.000 213 21273.30 347.46 43011.33 47985.91 2019-08-01 23:23:46.000 213 21273.28 347.46 43011.34 47985.91 2019-08-01 23:23:47.000 213 21273.24 347.41 43011.35 47985.93 2019-08-01 23:23:48.000 213 21273.25 347.41 43011.36 47985.91 2019-08-01 23:23:49.000 213 21273.26 347.41 43011.36 47985.91 2019-08-01 23:23:50.000 213 21273.27 347.40 43011.36 47985.87 2019-08-01 23:23:51.000 213 21273.25 347.38 43011.31 47985.91 2019-08-01 23:23:52.000 213 21273.27 347.35 43011.32 47985.90 2019-08-01 23:23:53.000 213 21273.26 347.34 43011.32 47985.91 2019-08-01 23:23:54.000 213 21273.27 347.29 43011.36 47985.88 2019-08-01 23:23:55.000 213 21273.26 347.29 43011.36 47985.89 2019-08-01 23:23:56.000 213 21273.27 347.28 43011.35 47985.90 2019-08-01 23:23:57.000 213 21273.28 347.26 43011.35 47985.91 2019-08-01 23:23:58.000 213 21273.25 347.27 43011.34 47985.90 2019-08-01 23:23:59.000 213 21273.25 347.23 43011.33 47985.92 2019-08-01 23:24:00.000 213 21273.28 347.18 43011.33 47985.91 2019-08-01 23:24:01.000 213 21273.30 347.15 43011.38 47985.91 2019-08-01 23:24:02.000 213 21273.29 347.16 43011.34 47985.93 2019-08-01 23:24:03.000 213 21273.31 347.14 43011.37 47985.92 2019-08-01 23:24:04.000 213 21273.35 347.11 43011.37 47985.91 2019-08-01 23:24:05.000 213 21273.34 347.09 43011.39 47985.96 2019-08-01 23:24:06.000 213 21273.36 347.07 43011.36 47985.93 2019-08-01 23:24:07.000 213 21273.33 347.04 43011.38 47985.95 2019-08-01 23:24:08.000 213 21273.35 347.02 43011.40 47985.96 2019-08-01 23:24:09.000 213 21273.38 346.98 43011.41 47985.95 2019-08-01 23:24:10.000 213 21273.36 346.97 43011.40 47985.99 2019-08-01 23:24:11.000 213 21273.37 346.97 43011.43 47986.00 2019-08-01 23:24:12.000 213 21273.37 346.96 43011.43 47986.00 2019-08-01 23:24:13.000 213 21273.40 346.94 43011.46 47986.03 2019-08-01 23:24:14.000 213 21273.41 346.95 43011.45 47986.04 2019-08-01 23:24:15.000 213 21273.42 346.95 43011.43 47986.09 2019-08-01 23:24:16.000 213 21273.44 346.94 43011.42 47986.06 2019-08-01 23:24:17.000 213 21273.48 346.93 43011.42 47986.08 2019-08-01 23:24:18.000 213 21273.52 346.96 43011.45 47986.09 2019-08-01 23:24:19.000 213 21273.55 346.96 43011.46 47986.09 2019-08-01 23:24:20.000 213 21273.58 346.97 43011.44 47986.13 2019-08-01 23:24:21.000 213 21273.60 346.97 43011.43 47986.12 2019-08-01 23:24:22.000 213 21273.63 346.97 43011.42 47986.14 2019-08-01 23:24:23.000 213 21273.64 346.96 43011.43 47986.15 2019-08-01 23:24:24.000 213 21273.67 346.93 43011.44 47986.14 2019-08-01 23:24:25.000 213 21273.69 346.93 43011.42 47986.15 2019-08-01 23:24:26.000 213 21273.71 346.93 43011.40 47986.18 2019-08-01 23:24:27.000 213 21273.73 346.92 43011.38 47986.17 2019-08-01 23:24:28.000 213 21273.76 346.91 43011.36 47986.17 2019-08-01 23:24:29.000 213 21273.79 346.89 43011.36 47986.17 2019-08-01 23:24:30.000 213 21273.82 346.88 43011.37 47986.21 2019-08-01 23:24:31.000 213 21273.84 346.89 43011.36 47986.19 2019-08-01 23:24:32.000 213 21273.87 346.87 43011.36 47986.19 2019-08-01 23:24:33.000 213 21273.87 346.88 43011.39 47986.22 2019-08-01 23:24:34.000 213 21273.86 346.86 43011.36 47986.19 2019-08-01 23:24:35.000 213 21273.89 346.84 43011.36 47986.21 2019-08-01 23:24:36.000 213 21273.91 346.82 43011.36 47986.21 2019-08-01 23:24:37.000 213 21273.90 346.81 43011.35 47986.22 2019-08-01 23:24:38.000 213 21273.89 346.80 43011.35 47986.22 2019-08-01 23:24:39.000 213 21273.88 346.78 43011.36 47986.20 2019-08-01 23:24:40.000 213 21273.88 346.78 43011.36 47986.21 2019-08-01 23:24:41.000 213 21273.89 346.75 43011.38 47986.20 2019-08-01 23:24:42.000 213 21273.89 346.74 43011.36 47986.22 2019-08-01 23:24:43.000 213 21273.85 346.70 43011.35 47986.24 2019-08-01 23:24:44.000 213 21273.86 346.68 43011.34 47986.19 2019-08-01 23:24:45.000 213 21273.86 346.66 43011.37 47986.19 2019-08-01 23:24:46.000 213 21273.87 346.63 43011.38 47986.19 2019-08-01 23:24:47.000 213 21273.84 346.62 43011.38 47986.20 2019-08-01 23:24:48.000 213 21273.82 346.62 43011.35 47986.18 2019-08-01 23:24:49.000 213 21273.81 346.58 43011.40 47986.16 2019-08-01 23:24:50.000 213 21273.79 346.58 43011.34 47986.17 2019-08-01 23:24:51.000 213 21273.77 346.53 43011.36 47986.17 2019-08-01 23:24:52.000 213 21273.79 346.51 43011.38 47986.16 2019-08-01 23:24:53.000 213 21273.78 346.49 43011.38 47986.19 2019-08-01 23:24:54.000 213 21273.80 346.50 43011.38 47986.18 2019-08-01 23:24:55.000 213 21273.80 346.46 43011.41 47986.17 2019-08-01 23:24:56.000 213 21273.79 346.44 43011.40 47986.16 2019-08-01 23:24:57.000 213 21273.76 346.40 43011.42 47986.18 2019-08-01 23:24:58.000 213 21273.77 346.39 43011.39 47986.19 2019-08-01 23:24:59.000 213 21273.75 346.36 43011.40 47986.15 2019-08-01 23:25:00.000 213 21273.74 346.34 43011.39 47986.16 2019-08-01 23:25:01.000 213 21273.72 346.33 43011.39 47986.16 2019-08-01 23:25:02.000 213 21273.70 346.32 43011.40 47986.14 2019-08-01 23:25:03.000 213 21273.70 346.32 43011.38 47986.15 2019-08-01 23:25:04.000 213 21273.70 346.32 43011.39 47986.12 2019-08-01 23:25:05.000 213 21273.67 346.29 43011.36 47986.09 2019-08-01 23:25:06.000 213 21273.66 346.24 43011.38 47986.13 2019-08-01 23:25:07.000 213 21273.69 346.23 43011.38 47986.09 2019-08-01 23:25:08.000 213 21273.65 346.23 43011.37 47986.11 2019-08-01 23:25:09.000 213 21273.66 346.21 43011.34 47986.06 2019-08-01 23:25:10.000 213 21273.65 346.19 43011.35 47986.08 2019-08-01 23:25:11.000 213 21273.62 346.16 43011.35 47986.10 2019-08-01 23:25:12.000 213 21273.59 346.17 43011.34 47986.09 2019-08-01 23:25:13.000 213 21273.60 346.15 43011.36 47986.07 2019-08-01 23:25:14.000 213 21273.60 346.12 43011.38 47986.09 2019-08-01 23:25:15.000 213 21273.62 346.10 43011.37 47986.07 2019-08-01 23:25:16.000 213 21273.60 346.09 43011.38 47986.08 2019-08-01 23:25:17.000 213 21273.62 346.09 43011.40 47986.08 2019-08-01 23:25:18.000 213 21273.58 346.08 43011.39 47986.08 2019-08-01 23:25:19.000 213 21273.61 346.05 43011.36 47986.07 2019-08-01 23:25:20.000 213 21273.60 346.06 43011.37 47986.08 2019-08-01 23:25:21.000 213 21273.59 346.05 43011.39 47986.07 2019-08-01 23:25:22.000 213 21273.58 346.06 43011.40 47986.06 2019-08-01 23:25:23.000 213 21273.57 346.06 43011.37 47986.10 2019-08-01 23:25:24.000 213 21273.54 346.06 43011.39 47986.07 2019-08-01 23:25:25.000 213 21273.57 346.04 43011.38 47986.05 2019-08-01 23:25:26.000 213 21273.57 346.06 43011.39 47986.05 2019-08-01 23:25:27.000 213 21273.56 346.07 43011.39 47986.07 2019-08-01 23:25:28.000 213 21273.57 346.07 43011.38 47986.07 2019-08-01 23:25:29.000 213 21273.57 346.07 43011.38 47986.05 2019-08-01 23:25:30.000 213 21273.61 346.08 43011.38 47986.05 2019-08-01 23:25:31.000 213 21273.61 346.09 43011.39 47986.07 2019-08-01 23:25:32.000 213 21273.64 346.10 43011.38 47986.09 2019-08-01 23:25:33.000 213 21273.65 346.11 43011.42 47986.11 2019-08-01 23:25:34.000 213 21273.67 346.13 43011.42 47986.05 2019-08-01 23:25:35.000 213 21273.67 346.15 43011.42 47986.10 2019-08-01 23:25:36.000 213 21273.69 346.16 43011.37 47986.11 2019-08-01 23:25:37.000 213 21273.69 346.18 43011.34 47986.08 2019-08-01 23:25:38.000 213 21273.72 346.18 43011.36 47986.09 2019-08-01 23:25:39.000 213 21273.74 346.20 43011.35 47986.08 2019-08-01 23:25:40.000 213 21273.73 346.23 43011.35 47986.10 2019-08-01 23:25:41.000 213 21273.75 346.24 43011.36 47986.12 2019-08-01 23:25:42.000 213 21273.76 346.25 43011.35 47986.10 2019-08-01 23:25:43.000 213 21273.78 346.28 43011.36 47986.12 2019-08-01 23:25:44.000 213 21273.78 346.26 43011.35 47986.14 2019-08-01 23:25:45.000 213 21273.80 346.26 43011.34 47986.13 2019-08-01 23:25:46.000 213 21273.80 346.27 43011.40 47986.12 2019-08-01 23:25:47.000 213 21273.82 346.26 43011.39 47986.15 2019-08-01 23:25:48.000 213 21273.83 346.25 43011.41 47986.17 2019-08-01 23:25:49.000 213 21273.85 346.27 43011.42 47986.15 2019-08-01 23:25:50.000 213 21273.89 346.29 43011.40 47986.14 2019-08-01 23:25:51.000 213 21273.86 346.28 43011.40 47986.15 2019-08-01 23:25:52.000 213 21273.89 346.29 43011.38 47986.18 2019-08-01 23:25:53.000 213 21273.87 346.29 43011.37 47986.14 2019-08-01 23:25:54.000 213 21273.86 346.29 43011.37 47986.13 2019-08-01 23:25:55.000 213 21273.90 346.28 43011.36 47986.15 2019-08-01 23:25:56.000 213 21273.88 346.27 43011.37 47986.16 2019-08-01 23:25:57.000 213 21273.90 346.31 43011.38 47986.17 2019-08-01 23:25:58.000 213 21273.93 346.31 43011.41 47986.16 2019-08-01 23:25:59.000 213 21273.95 346.28 43011.38 47986.17 2019-08-01 23:26:00.000 213 21273.93 346.27 43011.40 47986.16 2019-08-01 23:26:01.000 213 21273.90 346.28 43011.39 47986.16 2019-08-01 23:26:02.000 213 21273.94 346.26 43011.41 47986.15 2019-08-01 23:26:03.000 213 21273.94 346.25 43011.40 47986.17 2019-08-01 23:26:04.000 213 21273.91 346.25 43011.37 47986.15 2019-08-01 23:26:05.000 213 21273.91 346.25 43011.39 47986.17 2019-08-01 23:26:06.000 213 21273.93 346.24 43011.39 47986.16 2019-08-01 23:26:07.000 213 21273.93 346.21 43011.39 47986.16 2019-08-01 23:26:08.000 213 21273.89 346.19 43011.39 47986.15 2019-08-01 23:26:09.000 213 21273.88 346.19 43011.37 47986.15 2019-08-01 23:26:10.000 213 21273.87 346.17 43011.36 47986.16 2019-08-01 23:26:11.000 213 21273.86 346.17 43011.39 47986.15 2019-08-01 23:26:12.000 213 21273.86 346.16 43011.39 47986.15 2019-08-01 23:26:13.000 213 21273.83 346.14 43011.38 47986.11 2019-08-01 23:26:14.000 213 21273.80 346.11 43011.35 47986.12 2019-08-01 23:26:15.000 213 21273.80 346.12 43011.39 47986.11 2019-08-01 23:26:16.000 213 21273.78 346.12 43011.36 47986.10 2019-08-01 23:26:17.000 213 21273.78 346.10 43011.36 47986.10 2019-08-01 23:26:18.000 213 21273.73 346.07 43011.40 47986.09 2019-08-01 23:26:19.000 213 21273.70 346.05 43011.39 47986.07 2019-08-01 23:26:20.000 213 21273.68 346.04 43011.34 47986.07 2019-08-01 23:26:21.000 213 21273.64 346.02 43011.34 47986.04 2019-08-01 23:26:22.000 213 21273.63 345.99 43011.34 47986.06 2019-08-01 23:26:23.000 213 21273.65 345.96 43011.38 47986.03 2019-08-01 23:26:24.000 213 21273.62 345.94 43011.39 47986.04 2019-08-01 23:26:25.000 213 21273.60 345.90 43011.37 47986.04 2019-08-01 23:26:26.000 213 21273.58 345.89 43011.40 47986.03 2019-08-01 23:26:27.000 213 21273.56 345.90 43011.40 47986.03 2019-08-01 23:26:28.000 213 21273.58 345.90 43011.40 47986.04 2019-08-01 23:26:29.000 213 21273.60 345.90 43011.38 47986.04 2019-08-01 23:26:30.000 213 21273.58 345.89 43011.39 47986.02 2019-08-01 23:26:31.000 213 21273.55 345.91 43011.41 47986.04 2019-08-01 23:26:32.000 213 21273.58 345.88 43011.38 47986.04 2019-08-01 23:26:33.000 213 21273.58 345.87 43011.41 47986.03 2019-08-01 23:26:34.000 213 21273.56 345.88 43011.45 47986.03 2019-08-01 23:26:35.000 213 21273.56 345.90 43011.42 47986.06 2019-08-01 23:26:36.000 213 21273.53 345.91 43011.42 47986.05 2019-08-01 23:26:37.000 213 21273.54 345.90 43011.42 47986.03 2019-08-01 23:26:38.000 213 21273.55 345.90 43011.38 47986.06 2019-08-01 23:26:39.000 213 21273.55 345.91 43011.38 47986.05 2019-08-01 23:26:40.000 213 21273.53 345.90 43011.40 47986.05 2019-08-01 23:26:41.000 213 21273.52 345.90 43011.41 47986.04 2019-08-01 23:26:42.000 213 21273.51 345.93 43011.42 47986.04 2019-08-01 23:26:43.000 213 21273.54 345.90 43011.43 47986.05 2019-08-01 23:26:44.000 213 21273.55 345.93 43011.42 47986.04 2019-08-01 23:26:45.000 213 21273.50 345.95 43011.45 47986.06 2019-08-01 23:26:46.000 213 21273.50 345.93 43011.41 47986.03 2019-08-01 23:26:47.000 213 21273.49 345.94 43011.42 47986.04 2019-08-01 23:26:48.000 213 21273.49 345.95 43011.42 47986.04 2019-08-01 23:26:49.000 213 21273.49 345.97 43011.40 47986.02 2019-08-01 23:26:50.000 213 21273.48 345.96 43011.41 47986.06 2019-08-01 23:26:51.000 213 21273.52 345.98 43011.45 47986.02 2019-08-01 23:26:52.000 213 21273.51 346.00 43011.47 47986.03 2019-08-01 23:26:53.000 213 21273.49 346.04 43011.45 47986.03 2019-08-01 23:26:54.000 213 21273.48 346.05 43011.44 47985.99 2019-08-01 23:26:55.000 213 21273.42 346.04 43011.45 47986.02 2019-08-01 23:26:56.000 213 21273.40 346.04 43011.46 47986.00 2019-08-01 23:26:57.000 213 21273.42 346.06 43011.44 47986.01 2019-08-01 23:26:58.000 213 21273.41 346.08 43011.42 47985.98 2019-08-01 23:26:59.000 213 21273.40 346.09 43011.37 47985.99 2019-08-01 23:27:00.000 213 21273.41 346.11 43011.35 47985.94 2019-08-01 23:27:01.000 213 21273.40 346.14 43011.40 47985.97 2019-08-01 23:27:02.000 213 21273.41 346.15 43011.38 47985.96 2019-08-01 23:27:03.000 213 21273.37 346.17 43011.37 47985.97 2019-08-01 23:27:04.000 213 21273.35 346.19 43011.37 47985.90 2019-08-01 23:27:05.000 213 21273.35 346.24 43011.36 47985.93 2019-08-01 23:27:06.000 213 21273.35 346.23 43011.35 47985.94 2019-08-01 23:27:07.000 213 21273.33 346.23 43011.36 47985.93 2019-08-01 23:27:08.000 213 21273.35 346.22 43011.35 47985.94 2019-08-01 23:27:09.000 213 21273.31 346.22 43011.37 47985.94 2019-08-01 23:27:10.000 213 21273.33 346.21 43011.38 47985.91 2019-08-01 23:27:11.000 213 21273.31 346.25 43011.36 47985.93 2019-08-01 23:27:12.000 213 21273.32 346.26 43011.35 47985.92 2019-08-01 23:27:13.000 213 21273.31 346.29 43011.33 47985.94 2019-08-01 23:27:14.000 213 21273.30 346.27 43011.35 47985.93 2019-08-01 23:27:15.000 213 21273.31 346.28 43011.35 47985.91 2019-08-01 23:27:16.000 213 21273.30 346.30 43011.32 47985.94 2019-08-01 23:27:17.000 213 21273.29 346.29 43011.32 47985.94 2019-08-01 23:27:18.000 213 21273.32 346.35 43011.35 47985.93 2019-08-01 23:27:19.000 213 21273.29 346.37 43011.31 47985.91 2019-08-01 23:27:20.000 213 21273.28 346.36 43011.34 47985.92 2019-08-01 23:27:21.000 213 21273.26 346.36 43011.35 47985.90 2019-08-01 23:27:22.000 213 21273.27 346.36 43011.35 47985.90 2019-08-01 23:27:23.000 213 21273.25 346.35 43011.36 47985.90 2019-08-01 23:27:24.000 213 21273.21 346.35 43011.36 47985.91 2019-08-01 23:27:25.000 213 21273.20 346.37 43011.34 47985.87 2019-08-01 23:27:26.000 213 21273.20 346.37 43011.37 47985.85 2019-08-01 23:27:27.000 213 21273.19 346.36 43011.35 47985.88 2019-08-01 23:27:28.000 213 21273.17 346.35 43011.34 47985.87 2019-08-01 23:27:29.000 213 21273.19 346.35 43011.35 47985.88 2019-08-01 23:27:30.000 213 21273.15 346.34 43011.36 47985.86 2019-08-01 23:27:31.000 213 21273.11 346.36 43011.36 47985.86 2019-08-01 23:27:32.000 213 21273.12 346.37 43011.35 47985.85 2019-08-01 23:27:33.000 213 21273.05 346.39 43011.35 47985.86 2019-08-01 23:27:34.000 213 21273.06 346.38 43011.31 47985.85 2019-08-01 23:27:35.000 213 21273.06 346.41 43011.32 47985.83 2019-08-01 23:27:36.000 213 21273.03 346.40 43011.37 47985.84 2019-08-01 23:27:37.000 213 21273.01 346.41 43011.36 47985.82 2019-08-01 23:27:38.000 213 21273.02 346.39 43011.36 47985.80 2019-08-01 23:27:39.000 213 21273.01 346.39 43011.37 47985.81 2019-08-01 23:27:40.000 213 21272.98 346.41 43011.36 47985.81 2019-08-01 23:27:41.000 213 21272.97 346.37 43011.40 47985.81 2019-08-01 23:27:42.000 213 21272.95 346.40 43011.39 47985.79 2019-08-01 23:27:43.000 213 21272.93 346.41 43011.39 47985.76 2019-08-01 23:27:44.000 213 21272.93 346.39 43011.39 47985.80 2019-08-01 23:27:45.000 213 21272.90 346.40 43011.38 47985.77 2019-08-01 23:27:46.000 213 21272.89 346.40 43011.36 47985.76 2019-08-01 23:27:47.000 213 21272.85 346.38 43011.37 47985.77 2019-08-01 23:27:48.000 213 21272.84 346.44 43011.35 47985.75 2019-08-01 23:27:49.000 213 21272.79 346.46 43011.35 47985.74 2019-08-01 23:27:50.000 213 21272.79 346.43 43011.36 47985.73 2019-08-01 23:27:51.000 213 21272.76 346.46 43011.33 47985.68 2019-08-01 23:27:52.000 213 21272.74 346.49 43011.33 47985.69 2019-08-01 23:27:53.000 213 21272.70 346.50 43011.36 47985.67 2019-08-01 23:27:54.000 213 21272.68 346.48 43011.33 47985.65 2019-08-01 23:27:55.000 213 21272.61 346.49 43011.33 47985.63 2019-08-01 23:27:56.000 213 21272.58 346.50 43011.31 47985.64 2019-08-01 23:27:57.000 213 21272.55 346.50 43011.32 47985.60 2019-08-01 23:27:58.000 213 21272.48 346.49 43011.32 47985.60 2019-08-01 23:27:59.000 213 21272.43 346.52 43011.35 47985.58 2019-08-01 23:28:00.000 213 21272.40 346.53 43011.34 47985.58 2019-08-01 23:28:01.000 213 21272.38 346.53 43011.34 47985.56 2019-08-01 23:28:02.000 213 21272.38 346.54 43011.34 47985.53 2019-08-01 23:28:03.000 213 21272.33 346.58 43011.32 47985.49 2019-08-01 23:28:04.000 213 21272.26 346.60 43011.32 47985.50 2019-08-01 23:28:05.000 213 21272.21 346.63 43011.33 47985.44 2019-08-01 23:28:06.000 213 21272.17 346.66 43011.32 47985.43 2019-08-01 23:28:07.000 213 21272.15 346.68 43011.29 47985.41 2019-08-01 23:28:08.000 213 21272.10 346.71 43011.28 47985.37 2019-08-01 23:28:09.000 213 21272.08 346.74 43011.28 47985.34 2019-08-01 23:28:10.000 213 21272.06 346.73 43011.29 47985.32 2019-08-01 23:28:11.000 213 21272.04 346.74 43011.32 47985.30 2019-08-01 23:28:12.000 213 21272.00 346.74 43011.33 47985.27 2019-08-01 23:28:13.000 213 21271.97 346.74 43011.30 47985.26 2019-08-01 23:28:14.000 213 21271.96 346.74 43011.31 47985.25 2019-08-01 23:28:15.000 213 21271.97 346.72 43011.33 47985.26 2019-08-01 23:28:16.000 213 21271.91 346.74 43011.33 47985.20 2019-08-01 23:28:17.000 213 21271.85 346.76 43011.32 47985.19 2019-08-01 23:28:18.000 213 21271.85 346.76 43011.33 47985.21 2019-08-01 23:28:19.000 213 21271.83 346.78 43011.32 47985.19 2019-08-01 23:28:20.000 213 21271.84 346.80 43011.34 47985.17 2019-08-01 23:28:21.000 213 21271.80 346.80 43011.32 47985.17 2019-08-01 23:28:22.000 213 21271.76 346.81 43011.34 47985.17 2019-08-01 23:28:23.000 213 21271.76 346.81 43011.35 47985.16 2019-08-01 23:28:24.000 213 21271.73 346.85 43011.35 47985.15 2019-08-01 23:28:25.000 213 21271.67 346.84 43011.31 47985.17 2019-08-01 23:28:26.000 213 21271.66 346.84 43011.33 47985.12 2019-08-01 23:28:27.000 213 21271.62 346.84 43011.34 47985.13 2019-08-01 23:28:28.000 213 21271.59 346.86 43011.35 47985.14 2019-08-01 23:28:29.000 213 21271.56 346.87 43011.33 47985.11 2019-08-01 23:28:30.000 213 21271.51 346.88 43011.35 47985.11 2019-08-01 23:28:31.000 213 21271.48 346.88 43011.36 47985.10 2019-08-01 23:28:32.000 213 21271.46 346.89 43011.38 47985.09 2019-08-01 23:28:33.000 213 21271.46 346.91 43011.39 47985.06 2019-08-01 23:28:34.000 213 21271.43 346.90 43011.36 47985.06 2019-08-01 23:28:35.000 213 21271.39 346.92 43011.34 47985.04 2019-08-01 23:28:36.000 213 21271.40 346.93 43011.35 47985.05 2019-08-01 23:28:37.000 213 21271.37 346.93 43011.33 47985.02 2019-08-01 23:28:38.000 213 21271.36 346.96 43011.34 47985.03 2019-08-01 23:28:39.000 213 21271.35 346.99 43011.36 47985.00 2019-08-01 23:28:40.000 213 21271.33 346.99 43011.36 47985.00 2019-08-01 23:28:41.000 213 21271.29 346.99 43011.35 47985.01 2019-08-01 23:28:42.000 213 21271.27 347.01 43011.35 47984.98 2019-08-01 23:28:43.000 213 21271.26 347.02 43011.32 47984.98 2019-08-01 23:28:44.000 213 21271.25 347.01 43011.34 47984.96 2019-08-01 23:28:45.000 213 21271.23 347.04 43011.36 47984.97 2019-08-01 23:28:46.000 213 21271.24 347.03 43011.35 47984.93 2019-08-01 23:28:47.000 213 21271.21 347.04 43011.34 47984.94 2019-08-01 23:28:48.000 213 21271.18 347.08 43011.31 47984.93 2019-08-01 23:28:49.000 213 21271.13 347.08 43011.35 47984.90 2019-08-01 23:28:50.000 213 21271.12 347.09 43011.31 47984.93 2019-08-01 23:28:51.000 213 21271.12 347.11 43011.33 47984.90 2019-08-01 23:28:52.000 213 21271.09 347.10 43011.32 47984.89 2019-08-01 23:28:53.000 213 21271.09 347.10 43011.34 47984.89 2019-08-01 23:28:54.000 213 21271.07 347.09 43011.37 47984.87 2019-08-01 23:28:55.000 213 21271.00 347.12 43011.34 47984.86 2019-08-01 23:28:56.000 213 21271.00 347.13 43011.29 47984.85 2019-08-01 23:28:57.000 213 21270.98 347.13 43011.31 47984.86 2019-08-01 23:28:58.000 213 21270.97 347.13 43011.29 47984.83 2019-08-01 23:28:59.000 213 21270.93 347.14 43011.31 47984.83 2019-08-01 23:29:00.000 213 21270.91 347.15 43011.29 47984.80 2019-08-01 23:29:01.000 213 21270.86 347.15 43011.29 47984.80 2019-08-01 23:29:02.000 213 21270.83 347.18 43011.32 47984.82 2019-08-01 23:29:03.000 213 21270.85 347.18 43011.31 47984.81 2019-08-01 23:29:04.000 213 21270.82 347.21 43011.31 47984.78 2019-08-01 23:29:05.000 213 21270.80 347.19 43011.35 47984.80 2019-08-01 23:29:06.000 213 21270.81 347.19 43011.34 47984.75 2019-08-01 23:29:07.000 213 21270.79 347.19 43011.35 47984.75 2019-08-01 23:29:08.000 213 21270.75 347.21 43011.33 47984.77 2019-08-01 23:29:09.000 213 21270.75 347.20 43011.33 47984.74 2019-08-01 23:29:10.000 213 21270.73 347.22 43011.33 47984.75 2019-08-01 23:29:11.000 213 21270.68 347.24 43011.32 47984.76 2019-08-01 23:29:12.000 213 21270.68 347.23 43011.31 47984.76 2019-08-01 23:29:13.000 213 21270.70 347.23 43011.34 47984.71 2019-08-01 23:29:14.000 213 21270.71 347.21 43011.33 47984.73 2019-08-01 23:29:15.000 213 21270.70 347.20 43011.35 47984.73 2019-08-01 23:29:16.000 213 21270.68 347.23 43011.34 47984.70 2019-08-01 23:29:17.000 213 21270.68 347.21 43011.32 47984.73 2019-08-01 23:29:18.000 213 21270.64 347.18 43011.33 47984.70 2019-08-01 23:29:19.000 213 21270.62 347.18 43011.32 47984.73 2019-08-01 23:29:20.000 213 21270.63 347.17 43011.36 47984.72 2019-08-01 23:29:21.000 213 21270.65 347.13 43011.35 47984.74 2019-08-01 23:29:22.000 213 21270.59 347.12 43011.38 47984.71 2019-08-01 23:29:23.000 213 21270.59 347.13 43011.37 47984.73 2019-08-01 23:29:24.000 213 21270.59 347.12 43011.37 47984.72 2019-08-01 23:29:25.000 213 21270.57 347.09 43011.37 47984.74 2019-08-01 23:29:26.000 213 21270.57 347.08 43011.40 47984.72 2019-08-01 23:29:27.000 213 21270.55 347.08 43011.40 47984.74 2019-08-01 23:29:28.000 213 21270.55 347.07 43011.42 47984.73 2019-08-01 23:29:29.000 213 21270.50 347.08 43011.40 47984.74 2019-08-01 23:29:30.000 213 21270.51 347.07 43011.38 47984.72 2019-08-01 23:29:31.000 213 21270.49 347.05 43011.40 47984.71 2019-08-01 23:29:32.000 213 21270.48 347.03 43011.45 47984.73 2019-08-01 23:29:33.000 213 21270.46 347.05 43011.43 47984.72 2019-08-01 23:29:34.000 213 21270.44 347.05 43011.44 47984.72 2019-08-01 23:29:35.000 213 21270.44 347.05 43011.42 47984.71 2019-08-01 23:29:36.000 213 21270.44 347.07 43011.41 47984.70 2019-08-01 23:29:37.000 213 21270.44 347.06 43011.42 47984.68 2019-08-01 23:29:38.000 213 21270.42 347.03 43011.38 47984.69 2019-08-01 23:29:39.000 213 21270.44 347.03 43011.40 47984.71 2019-08-01 23:29:40.000 213 21270.45 347.03 43011.42 47984.71 2019-08-01 23:29:41.000 213 21270.45 347.02 43011.40 47984.70 2019-08-01 23:29:42.000 213 21270.46 346.97 43011.42 47984.72 2019-08-01 23:29:43.000 213 21270.45 346.96 43011.40 47984.69 2019-08-01 23:29:44.000 213 21270.42 346.95 43011.38 47984.70 2019-08-01 23:29:45.000 213 21270.40 346.94 43011.42 47984.73 2019-08-01 23:29:46.000 213 21270.39 346.93 43011.44 47984.70 2019-08-01 23:29:47.000 213 21270.38 346.91 43011.45 47984.71 2019-08-01 23:29:48.000 213 21270.39 346.90 43011.46 47984.69 2019-08-01 23:29:49.000 213 21270.39 346.87 43011.44 47984.70 2019-08-01 23:29:50.000 213 21270.36 346.85 43011.47 47984.70 2019-08-01 23:29:51.000 213 21270.40 346.83 43011.49 47984.70 2019-08-01 23:29:52.000 213 21270.42 346.81 43011.47 47984.71 2019-08-01 23:29:53.000 213 21270.37 346.82 43011.44 47984.71 2019-08-01 23:29:54.000 213 21270.35 346.80 43011.44 47984.71 2019-08-01 23:29:55.000 213 21270.37 346.80 43011.46 47984.70 2019-08-01 23:29:56.000 213 21270.36 346.79 43011.45 47984.69 2019-08-01 23:29:57.000 213 21270.35 346.76 43011.45 47984.73 2019-08-01 23:29:58.000 213 21270.35 346.74 43011.44 47984.70 2019-08-01 23:29:59.000 213 21270.34 346.70 43011.46 47984.71 2019-08-01 23:30:00.000 213 21270.30 346.73 43011.47 47984.71 2019-08-01 23:30:01.000 213 21270.32 346.71 43011.47 47984.72 2019-08-01 23:30:02.000 213 21270.31 346.68 43011.47 47984.70 2019-08-01 23:30:03.000 213 21270.30 346.65 43011.44 47984.71 2019-08-01 23:30:04.000 213 21270.28 346.64 43011.45 47984.68 2019-08-01 23:30:05.000 213 21270.28 346.64 43011.45 47984.67 2019-08-01 23:30:06.000 213 21270.26 346.63 43011.47 47984.68 2019-08-01 23:30:07.000 213 21270.26 346.62 43011.47 47984.68 2019-08-01 23:30:08.000 213 21270.25 346.60 43011.46 47984.66 2019-08-01 23:30:09.000 213 21270.25 346.58 43011.47 47984.66 2019-08-01 23:30:10.000 213 21270.25 346.57 43011.47 47984.65 2019-08-01 23:30:11.000 213 21270.22 346.56 43011.46 47984.69 2019-08-01 23:30:12.000 213 21270.22 346.54 43011.46 47984.66 2019-08-01 23:30:13.000 213 21270.22 346.55 43011.45 47984.65 2019-08-01 23:30:14.000 213 21270.19 346.55 43011.47 47984.66 2019-08-01 23:30:15.000 213 21270.20 346.54 43011.42 47984.67 2019-08-01 23:30:16.000 213 21270.21 346.54 43011.43 47984.66 2019-08-01 23:30:17.000 213 21270.18 346.55 43011.44 47984.64 2019-08-01 23:30:18.000 213 21270.20 346.56 43011.44 47984.64 2019-08-01 23:30:19.000 213 21270.19 346.60 43011.45 47984.62 2019-08-01 23:30:20.000 213 21270.21 346.60 43011.47 47984.65 2019-08-01 23:30:21.000 213 21270.19 346.60 43011.46 47984.61 2019-08-01 23:30:22.000 213 21270.20 346.61 43011.42 47984.60 2019-08-01 23:30:23.000 213 21270.21 346.60 43011.44 47984.61 2019-08-01 23:30:24.000 213 21270.21 346.61 43011.44 47984.61 2019-08-01 23:30:25.000 213 21270.23 346.61 43011.44 47984.59 2019-08-01 23:30:26.000 213 21270.22 346.63 43011.42 47984.57 2019-08-01 23:30:27.000 213 21270.24 346.61 43011.42 47984.60 2019-08-01 23:30:28.000 213 21270.20 346.64 43011.44 47984.58 2019-08-01 23:30:29.000 213 21270.17 346.64 43011.42 47984.61 2019-08-01 23:30:30.000 213 21270.17 346.62 43011.44 47984.58 2019-08-01 23:30:31.000 213 21270.13 346.66 43011.42 47984.58 2019-08-01 23:30:32.000 213 21270.14 346.67 43011.39 47984.58 2019-08-01 23:30:33.000 213 21270.17 346.68 43011.39 47984.56 2019-08-01 23:30:34.000 213 21270.19 346.69 43011.38 47984.56 2019-08-01 23:30:35.000 213 21270.17 346.67 43011.40 47984.57 2019-08-01 23:30:36.000 213 21270.17 346.70 43011.43 47984.56 2019-08-01 23:30:37.000 213 21270.13 346.73 43011.42 47984.57 2019-08-01 23:30:38.000 213 21270.12 346.71 43011.40 47984.54 2019-08-01 23:30:39.000 213 21270.11 346.73 43011.40 47984.55 2019-08-01 23:30:40.000 213 21270.10 346.72 43011.41 47984.55 2019-08-01 23:30:41.000 213 21270.09 346.74 43011.42 47984.54 2019-08-01 23:30:42.000 213 21270.06 346.76 43011.42 47984.54 2019-08-01 23:30:43.000 213 21270.09 346.73 43011.45 47984.54 2019-08-01 23:30:44.000 213 21270.07 346.75 43011.42 47984.52 2019-08-01 23:30:45.000 213 21270.07 346.74 43011.39 47984.52 2019-08-01 23:30:46.000 213 21270.03 346.74 43011.40 47984.53 2019-08-01 23:30:47.000 213 21270.03 346.76 43011.43 47984.50 2019-08-01 23:30:48.000 213 21270.03 346.76 43011.44 47984.49 2019-08-01 23:30:49.000 213 21270.01 346.76 43011.40 47984.51 2019-08-01 23:30:50.000 213 21270.02 346.76 43011.42 47984.48 2019-08-01 23:30:51.000 213 21270.01 346.76 43011.39 47984.51 2019-08-01 23:30:52.000 213 21269.99 346.77 43011.41 47984.49 2019-08-01 23:30:53.000 213 21269.98 346.75 43011.43 47984.49 2019-08-01 23:30:54.000 213 21270.00 346.75 43011.44 47984.49 2019-08-01 23:30:55.000 213 21269.98 346.76 43011.42 47984.47 2019-08-01 23:30:56.000 213 21269.97 346.72 43011.39 47984.47 2019-08-01 23:30:57.000 213 21269.99 346.71 43011.37 47984.48 2019-08-01 23:30:58.000 213 21269.98 346.70 43011.41 47984.48 2019-08-01 23:30:59.000 213 21270.00 346.71 43011.42 47984.49 2019-08-01 23:31:00.000 213 21270.01 346.72 43011.40 47984.47 2019-08-01 23:31:01.000 213 21269.99 346.73 43011.38 47984.49 2019-08-01 23:31:02.000 213 21270.00 346.73 43011.36 47984.49 2019-08-01 23:31:03.000 213 21270.03 346.70 43011.37 47984.47 2019-08-01 23:31:04.000 213 21269.99 346.71 43011.38 47984.51 2019-08-01 23:31:05.000 213 21269.98 346.68 43011.37 47984.49 2019-08-01 23:31:06.000 213 21270.00 346.64 43011.38 47984.49 2019-08-01 23:31:07.000 213 21270.02 346.63 43011.40 47984.51 2019-08-01 23:31:08.000 213 21270.02 346.60 43011.40 47984.50 2019-08-01 23:31:09.000 213 21270.03 346.60 43011.40 47984.51 2019-08-01 23:31:10.000 213 21270.05 346.60 43011.42 47984.50 2019-08-01 23:31:11.000 213 21270.05 346.58 43011.42 47984.52 2019-08-01 23:31:12.000 213 21270.06 346.56 43011.40 47984.52 2019-08-01 23:31:13.000 213 21270.02 346.55 43011.40 47984.51 2019-08-01 23:31:14.000 213 21270.04 346.55 43011.40 47984.52 2019-08-01 23:31:15.000 213 21270.04 346.53 43011.41 47984.54 2019-08-01 23:31:16.000 213 21270.02 346.51 43011.43 47984.54 2019-08-01 23:31:17.000 213 21270.05 346.49 43011.40 47984.53 2019-08-01 23:31:18.000 213 21270.08 346.48 43011.41 47984.55 2019-08-01 23:31:19.000 213 21270.09 346.46 43011.40 47984.55 2019-08-01 23:31:20.000 213 21270.07 346.45 43011.43 47984.54 2019-08-01 23:31:21.000 213 21270.09 346.39 43011.44 47984.55 2019-08-01 23:31:22.000 213 21270.09 346.43 43011.44 47984.55 2019-08-01 23:31:23.000 213 21270.09 346.40 43011.42 47984.56 2019-08-01 23:31:24.000 213 21270.09 346.38 43011.43 47984.57 2019-08-01 23:31:25.000 213 21270.10 346.37 43011.44 47984.54 2019-08-01 23:31:26.000 213 21270.08 346.39 43011.42 47984.57 2019-08-01 23:31:27.000 213 21270.08 346.37 43011.41 47984.53 2019-08-01 23:31:28.000 213 21270.10 346.35 43011.40 47984.57 2019-08-01 23:31:29.000 213 21270.10 346.33 43011.42 47984.56 2019-08-01 23:31:30.000 213 21270.11 346.31 43011.39 47984.55 2019-08-01 23:31:31.000 213 21270.11 346.33 43011.37 47984.54 2019-08-01 23:31:32.000 213 21270.12 346.33 43011.39 47984.56 2019-08-01 23:31:33.000 213 21270.14 346.27 43011.39 47984.56 2019-08-01 23:31:34.000 213 21270.13 346.26 43011.38 47984.55 2019-08-01 23:31:35.000 213 21270.13 346.24 43011.37 47984.56 2019-08-01 23:31:36.000 213 21270.15 346.25 43011.40 47984.57 2019-08-01 23:31:37.000 213 21270.15 346.23 43011.42 47984.56 2019-08-01 23:31:38.000 213 21270.17 346.19 43011.42 47984.56 2019-08-01 23:31:39.000 213 21270.15 346.15 43011.39 47984.55 2019-08-01 23:31:40.000 213 21270.15 346.16 43011.38 47984.54 2019-08-01 23:31:41.000 213 21270.14 346.15 43011.38 47984.55 2019-08-01 23:31:42.000 213 21270.14 346.15 43011.40 47984.55 2019-08-01 23:31:43.000 213 21270.14 346.10 43011.40 47984.55 2019-08-01 23:31:44.000 213 21270.11 346.10 43011.39 47984.54 2019-08-01 23:31:45.000 213 21270.13 346.05 43011.40 47984.58 2019-08-01 23:31:46.000 213 21270.11 346.03 43011.38 47984.56 2019-08-01 23:31:47.000 213 21270.13 346.02 43011.44 47984.55 2019-08-01 23:31:48.000 213 21270.09 346.01 43011.43 47984.55 2019-08-01 23:31:49.000 213 21270.07 346.00 43011.42 47984.56 2019-08-01 23:31:50.000 213 21270.06 345.97 43011.43 47984.55 2019-08-01 23:31:51.000 213 21270.09 345.96 43011.47 47984.54 2019-08-01 23:31:52.000 213 21270.03 345.97 43011.43 47984.55 2019-08-01 23:31:53.000 213 21270.02 345.93 43011.45 47984.53 2019-08-01 23:31:54.000 213 21270.01 345.90 43011.41 47984.53 2019-08-01 23:31:55.000 213 21270.03 345.91 43011.41 47984.54 2019-08-01 23:31:56.000 213 21270.01 345.88 43011.42 47984.54 2019-08-01 23:31:57.000 213 21270.00 345.84 43011.43 47984.53 2019-08-01 23:31:58.000 213 21269.97 345.84 43011.46 47984.51 2019-08-01 23:31:59.000 213 21269.96 345.83 43011.45 47984.55 2019-08-01 23:32:00.000 213 21269.93 345.83 43011.44 47984.54 2019-08-01 23:32:01.000 213 21269.96 345.81 43011.46 47984.51 2019-08-01 23:32:02.000 213 21269.95 345.81 43011.46 47984.54 2019-08-01 23:32:03.000 213 21269.93 345.80 43011.48 47984.54 2019-08-01 23:32:04.000 213 21269.90 345.78 43011.46 47984.51 2019-08-01 23:32:05.000 213 21269.91 345.78 43011.47 47984.54 2019-08-01 23:32:06.000 213 21269.92 345.76 43011.46 47984.52 2019-08-01 23:32:07.000 213 21269.91 345.76 43011.47 47984.52 2019-08-01 23:32:08.000 213 21269.89 345.76 43011.45 47984.50 2019-08-01 23:32:09.000 213 21269.90 345.73 43011.47 47984.54 2019-08-01 23:32:10.000 213 21269.92 345.72 43011.48 47984.53 2019-08-01 23:32:11.000 213 21269.92 345.73 43011.46 47984.52 2019-08-01 23:32:12.000 213 21269.90 345.73 43011.47 47984.52 2019-08-01 23:32:13.000 213 21269.88 345.75 43011.47 47984.55 2019-08-01 23:32:14.000 213 21269.87 345.74 43011.46 47984.51 2019-08-01 23:32:15.000 213 21269.85 345.73 43011.47 47984.52 2019-08-01 23:32:16.000 213 21269.88 345.71 43011.50 47984.53 2019-08-01 23:32:17.000 213 21269.84 345.74 43011.49 47984.51 2019-08-01 23:32:18.000 213 21269.84 345.76 43011.50 47984.50 2019-08-01 23:32:19.000 213 21269.82 345.79 43011.48 47984.50 2019-08-01 23:32:20.000 213 21269.80 345.78 43011.48 47984.51 2019-08-01 23:32:21.000 213 21269.79 345.79 43011.47 47984.50 2019-08-01 23:32:22.000 213 21269.81 345.79 43011.50 47984.48 2019-08-01 23:32:23.000 213 21269.80 345.78 43011.50 47984.48 2019-08-01 23:32:24.000 213 21269.78 345.80 43011.50 47984.49 2019-08-01 23:32:25.000 213 21269.78 345.79 43011.48 47984.48 2019-08-01 23:32:26.000 213 21269.77 345.79 43011.45 47984.49 2019-08-01 23:32:27.000 213 21269.80 345.78 43011.47 47984.45 2019-08-01 23:32:28.000 213 21269.82 345.77 43011.49 47984.49 2019-08-01 23:32:29.000 213 21269.79 345.77 43011.50 47984.45 2019-08-01 23:32:30.000 213 21269.76 345.79 43011.48 47984.46 2019-08-01 23:32:31.000 213 21269.77 345.79 43011.51 47984.47 2019-08-01 23:32:32.000 213 21269.77 345.78 43011.51 47984.46 2019-08-01 23:32:33.000 213 21269.76 345.77 43011.47 47984.46 2019-08-01 23:32:34.000 213 21269.76 345.77 43011.48 47984.48 2019-08-01 23:32:35.000 213 21269.78 345.78 43011.49 47984.46 2019-08-01 23:32:36.000 213 21269.76 345.79 43011.49 47984.47 2019-08-01 23:32:37.000 213 21269.76 345.78 43011.47 47984.45 2019-08-01 23:32:38.000 213 21269.74 345.76 43011.49 47984.45 2019-08-01 23:32:39.000 213 21269.72 345.75 43011.49 47984.45 2019-08-01 23:32:40.000 213 21269.73 345.74 43011.46 47984.45 2019-08-01 23:32:41.000 213 21269.71 345.75 43011.46 47984.44 2019-08-01 23:32:42.000 213 21269.71 345.74 43011.49 47984.44 2019-08-01 23:32:43.000 213 21269.69 345.75 43011.50 47984.43 2019-08-01 23:32:44.000 213 21269.68 345.73 43011.51 47984.43 2019-08-01 23:32:45.000 213 21269.69 345.73 43011.47 47984.45 2019-08-01 23:32:46.000 213 21269.67 345.73 43011.48 47984.42 2019-08-01 23:32:47.000 213 21269.66 345.72 43011.50 47984.41 2019-08-01 23:32:48.000 213 21269.66 345.71 43011.52 47984.42 2019-08-01 23:32:49.000 213 21269.63 345.70 43011.50 47984.42 2019-08-01 23:32:50.000 213 21269.65 345.74 43011.48 47984.41 2019-08-01 23:32:51.000 213 21269.63 345.74 43011.50 47984.40 2019-08-01 23:32:52.000 213 21269.60 345.72 43011.50 47984.41 2019-08-01 23:32:53.000 213 21269.58 345.70 43011.49 47984.39 2019-08-01 23:32:54.000 213 21269.59 345.69 43011.50 47984.40 2019-08-01 23:32:55.000 213 21269.57 345.68 43011.47 47984.41 2019-08-01 23:32:56.000 213 21269.57 345.68 43011.50 47984.37 2019-08-01 23:32:57.000 213 21269.57 345.66 43011.49 47984.39 2019-08-01 23:32:58.000 213 21269.55 345.67 43011.48 47984.37 2019-08-01 23:32:59.000 213 21269.55 345.67 43011.48 47984.39 2019-08-01 23:33:00.000 213 21269.55 345.66 43011.47 47984.38 2019-08-01 23:33:01.000 213 21269.53 345.64 43011.47 47984.36 2019-08-01 23:33:02.000 213 21269.51 345.64 43011.49 47984.34 2019-08-01 23:33:03.000 213 21269.50 345.64 43011.50 47984.32 2019-08-01 23:33:04.000 213 21269.47 345.64 43011.47 47984.32 2019-08-01 23:33:05.000 213 21269.46 345.64 43011.49 47984.33 2019-08-01 23:33:06.000 213 21269.46 345.65 43011.49 47984.29 2019-08-01 23:33:07.000 213 21269.46 345.62 43011.47 47984.32 2019-08-01 23:33:08.000 213 21269.44 345.63 43011.45 47984.28 2019-08-01 23:33:09.000 213 21269.48 345.63 43011.46 47984.31 2019-08-01 23:33:10.000 213 21269.47 345.63 43011.46 47984.28 2019-08-01 23:33:11.000 213 21269.44 345.63 43011.45 47984.27 2019-08-01 23:33:12.000 213 21269.44 345.64 43011.42 47984.27 2019-08-01 23:33:13.000 213 21269.42 345.61 43011.45 47984.26 2019-08-01 23:33:14.000 213 21269.39 345.61 43011.45 47984.25 2019-08-01 23:33:15.000 213 21269.36 345.59 43011.45 47984.25 2019-08-01 23:33:16.000 213 21269.37 345.54 43011.43 47984.22 2019-08-01 23:33:17.000 213 21269.33 345.55 43011.44 47984.24 2019-08-01 23:33:18.000 213 21269.29 345.55 43011.43 47984.21 2019-08-01 23:33:19.000 213 21269.30 345.52 43011.45 47984.23 2019-08-01 23:33:20.000 213 21269.28 345.54 43011.45 47984.21 2019-08-01 23:33:21.000 213 21269.25 345.54 43011.48 47984.20 2019-08-01 23:33:22.000 213 21269.25 345.52 43011.46 47984.19 2019-08-01 23:33:23.000 213 21269.25 345.54 43011.46 47984.18 2019-08-01 23:33:24.000 213 21269.23 345.54 43011.44 47984.21 2019-08-01 23:33:25.000 213 21269.22 345.51 43011.48 47984.16 2019-08-01 23:33:26.000 213 21269.18 345.51 43011.48 47984.20 2019-08-01 23:33:27.000 213 21269.17 345.56 43011.49 47984.17 2019-08-01 23:33:28.000 213 21269.16 345.51 43011.49 47984.18 2019-08-01 23:33:29.000 213 21269.13 345.49 43011.49 47984.16 2019-08-01 23:33:30.000 213 21269.11 345.50 43011.45 47984.14 2019-08-01 23:33:31.000 213 21269.10 345.52 43011.49 47984.16 2019-08-01 23:33:32.000 213 21269.10 345.50 43011.47 47984.14 2019-08-01 23:33:33.000 213 21269.12 345.50 43011.49 47984.16 2019-08-01 23:33:34.000 213 21269.07 345.51 43011.50 47984.14 2019-08-01 23:33:35.000 213 21269.05 345.52 43011.45 47984.14 2019-08-01 23:33:36.000 213 21269.04 345.49 43011.47 47984.14 2019-08-01 23:33:37.000 213 21269.07 345.47 43011.47 47984.12 2019-08-01 23:33:38.000 213 21269.02 345.52 43011.46 47984.13 2019-08-01 23:33:39.000 213 21268.98 345.52 43011.46 47984.11 2019-08-01 23:33:40.000 213 21268.99 345.51 43011.48 47984.08 2019-08-01 23:33:41.000 213 21268.99 345.53 43011.45 47984.08 2019-08-01 23:33:42.000 213 21268.96 345.52 43011.42 47984.08 2019-08-01 23:33:43.000 213 21268.91 345.52 43011.43 47984.06 2019-08-01 23:33:44.000 213 21268.91 345.54 43011.46 47984.03 2019-08-01 23:33:45.000 213 21268.87 345.56 43011.45 47984.03 2019-08-01 23:33:46.000 213 21268.86 345.55 43011.43 47984.02 2019-08-01 23:33:47.000 213 21268.88 345.57 43011.42 47984.02 2019-08-01 23:33:48.000 213 21268.89 345.59 43011.39 47984.01 2019-08-01 23:33:49.000 213 21268.86 345.60 43011.39 47983.99 2019-08-01 23:33:50.000 213 21268.80 345.60 43011.39 47983.99 2019-08-01 23:33:51.000 213 21268.79 345.61 43011.40 47983.97 2019-08-01 23:33:52.000 213 21268.78 345.61 43011.39 47983.95 2019-08-01 23:33:53.000 213 21268.77 345.58 43011.38 47983.94 2019-08-01 23:33:54.000 213 21268.73 345.61 43011.41 47983.94 2019-08-01 23:33:55.000 213 21268.71 345.63 43011.40 47983.93 2019-08-01 23:33:56.000 213 21268.69 345.64 43011.38 47983.91 2019-08-01 23:33:57.000 213 21268.67 345.63 43011.36 47983.89 2019-08-01 23:33:58.000 213 21268.63 345.63 43011.37 47983.86 2019-08-01 23:33:59.000 213 21268.58 345.65 43011.36 47983.86 2019-08-01 23:34:00.000 213 21268.56 345.66 43011.36 47983.84 2019-08-01 23:34:01.000 213 21268.57 345.67 43011.33 47983.84 2019-08-01 23:34:02.000 213 21268.58 345.65 43011.34 47983.83 2019-08-01 23:34:03.000 213 21268.57 345.67 43011.32 47983.80 2019-08-01 23:34:04.000 213 21268.56 345.68 43011.34 47983.82 2019-08-01 23:34:05.000 213 21268.51 345.69 43011.34 47983.77 2019-08-01 23:34:06.000 213 21268.51 345.70 43011.32 47983.78 2019-08-01 23:34:07.000 213 21268.49 345.72 43011.32 47983.75 2019-08-01 23:34:08.000 213 21268.47 345.74 43011.33 47983.75 2019-08-01 23:34:09.000 213 21268.44 345.74 43011.34 47983.71 2019-08-01 23:34:10.000 213 21268.39 345.75 43011.33 47983.72 2019-08-01 23:34:11.000 213 21268.38 345.78 43011.31 47983.66 2019-08-01 23:34:12.000 213 21268.37 345.80 43011.29 47983.68 2019-08-01 23:34:13.000 213 21268.36 345.85 43011.29 47983.66 2019-08-01 23:34:14.000 213 21268.35 345.87 43011.28 47983.67 2019-08-01 23:34:15.000 213 21268.35 345.88 43011.30 47983.66 2019-08-01 23:34:16.000 213 21268.36 345.88 43011.30 47983.64 2019-08-01 23:34:17.000 213 21268.36 345.86 43011.32 47983.59 2019-08-01 23:34:18.000 213 21268.35 345.87 43011.28 47983.63 2019-08-01 23:34:19.000 213 21268.32 345.90 43011.29 47983.62 2019-08-01 23:34:20.000 213 21268.29 345.91 43011.28 47983.61 2019-08-01 23:34:21.000 213 21268.30 345.91 43011.29 47983.60 2019-08-01 23:34:22.000 213 21268.29 345.92 43011.28 47983.60 2019-08-01 23:34:23.000 213 21268.27 345.89 43011.27 47983.60 2019-08-01 23:34:24.000 213 21268.32 345.88 43011.26 47983.60 2019-08-01 23:34:25.000 213 21268.35 345.85 43011.29 47983.64 2019-08-01 23:34:26.000 213 21268.38 345.83 43011.35 47983.63 2019-08-01 23:34:27.000 213 21268.38 345.82 43011.37 47983.69 2019-08-01 23:34:28.000 213 21268.40 345.81 43011.39 47983.73 2019-08-01 23:34:29.000 213 21268.45 345.78 43011.38 47983.72 2019-08-01 23:34:30.000 213 21268.45 345.77 43011.42 47983.80 2019-08-01 23:34:31.000 213 21268.43 345.78 43011.44 47983.79 2019-08-01 23:34:32.000 213 21268.45 345.79 43011.46 47983.83 2019-08-01 23:34:33.000 213 21268.47 345.81 43011.46 47983.80 2019-08-01 23:34:34.000 213 21268.46 345.81 43011.48 47983.85 2019-08-01 23:34:35.000 213 21268.44 345.81 43011.47 47983.83 2019-08-01 23:34:36.000 213 21268.42 345.81 43011.48 47983.83 2019-08-01 23:34:37.000 213 21268.41 345.81 43011.45 47983.82 2019-08-01 23:34:38.000 213 21268.41 345.85 43011.47 47983.84 2019-08-01 23:34:39.000 213 21268.44 345.86 43011.47 47983.81 2019-08-01 23:34:40.000 213 21268.44 345.89 43011.45 47983.82 2019-08-01 23:34:41.000 213 21268.40 345.91 43011.43 47983.81 2019-08-01 23:34:42.000 213 21268.38 345.90 43011.43 47983.81 2019-08-01 23:34:43.000 213 21268.39 345.91 43011.42 47983.79 2019-08-01 23:34:44.000 213 21268.35 345.91 43011.42 47983.78 2019-08-01 23:34:45.000 213 21268.34 345.94 43011.43 47983.76 2019-08-01 23:34:46.000 213 21268.32 345.98 43011.45 47983.75 2019-08-01 23:34:47.000 213 21268.29 345.98 43011.41 47983.75 2019-08-01 23:34:48.000 213 21268.28 345.98 43011.39 47983.71 2019-08-01 23:34:49.000 213 21268.24 346.00 43011.40 47983.67 2019-08-01 23:34:50.000 213 21268.24 345.99 43011.35 47983.68 2019-08-01 23:34:51.000 213 21268.23 345.99 43011.31 47983.65 2019-08-01 23:34:52.000 213 21268.20 346.02 43011.32 47983.62 2019-08-01 23:34:53.000 213 21268.21 346.03 43011.33 47983.60 2019-08-01 23:34:54.000 213 21268.19 346.01 43011.31 47983.60 2019-08-01 23:34:55.000 213 21268.16 346.02 43011.32 47983.57 2019-08-01 23:34:56.000 213 21268.18 346.02 43011.30 47983.55 2019-08-01 23:34:57.000 213 21268.14 346.02 43011.28 47983.57 2019-08-01 23:34:58.000 213 21268.13 346.03 43011.24 47983.55 2019-08-01 23:34:59.000 213 21268.10 346.02 43011.28 47983.55 2019-08-01 23:35:00.000 213 21268.05 346.00 43011.32 47983.50 2019-08-01 23:35:01.000 213 21268.06 346.01 43011.29 47983.51 2019-08-01 23:35:02.000 213 21268.05 346.00 43011.28 47983.51 2019-08-01 23:35:03.000 213 21268.03 345.99 43011.31 47983.51 2019-08-01 23:35:04.000 213 21268.03 345.95 43011.29 47983.48 2019-08-01 23:35:05.000 213 21268.00 345.97 43011.29 47983.52 2019-08-01 23:35:06.000 213 21268.01 345.96 43011.28 47983.49 2019-08-01 23:35:07.000 213 21267.99 345.96 43011.30 47983.48 2019-08-01 23:35:08.000 213 21267.98 345.94 43011.31 47983.49 2019-08-01 23:35:09.000 213 21267.95 345.96 43011.32 47983.50 2019-08-01 23:35:10.000 213 21267.92 345.96 43011.33 47983.45 2019-08-01 23:35:11.000 213 21267.89 345.95 43011.32 47983.46 2019-08-01 23:35:12.000 213 21267.91 345.97 43011.32 47983.47 2019-08-01 23:35:13.000 213 21267.86 345.99 43011.30 47983.49 2019-08-01 23:35:14.000 213 21267.90 345.96 43011.32 47983.49 2019-08-01 23:35:15.000 213 21267.89 345.95 43011.32 47983.45 2019-08-01 23:35:16.000 213 21267.90 345.97 43011.31 47983.47 2019-08-01 23:35:17.000 213 21267.90 345.98 43011.31 47983.46 2019-08-01 23:35:18.000 213 21267.90 345.94 43011.34 47983.47 2019-08-01 23:35:19.000 213 21267.86 345.96 43011.32 47983.47 2019-08-01 23:35:20.000 213 21267.87 345.94 43011.32 47983.48 2019-08-01 23:35:21.000 213 21267.87 345.94 43011.32 47983.45 2019-08-01 23:35:22.000 213 21267.87 345.92 43011.30 47983.46 2019-08-01 23:35:23.000 213 21267.83 345.94 43011.28 47983.47 2019-08-01 23:35:24.000 213 21267.85 345.92 43011.29 47983.47 2019-08-01 23:35:25.000 213 21267.85 345.89 43011.30 47983.48 2019-08-01 23:35:26.000 213 21267.86 345.91 43011.30 47983.47 2019-08-01 23:35:27.000 213 21267.85 345.91 43011.32 47983.47 2019-08-01 23:35:28.000 213 21267.81 345.92 43011.31 47983.45 2019-08-01 23:35:29.000 213 21267.78 345.94 43011.28 47983.43 2019-08-01 23:35:30.000 213 21267.75 345.93 43011.27 47983.41 2019-08-01 23:35:31.000 213 21267.75 345.95 43011.29 47983.40 2019-08-01 23:35:32.000 213 21267.74 345.95 43011.27 47983.35 2019-08-01 23:35:33.000 213 21267.74 345.92 43011.22 47983.37 2019-08-01 23:35:34.000 213 21267.72 345.93 43011.25 47983.34 2019-08-01 23:35:35.000 213 21267.72 345.95 43011.22 47983.31 2019-08-01 23:35:36.000 213 21267.71 345.94 43011.21 47983.33 2019-08-01 23:35:37.000 213 21267.71 345.95 43011.22 47983.29 2019-08-01 23:35:38.000 213 21267.70 345.96 43011.22 47983.31 2019-08-01 23:35:39.000 213 21267.73 345.94 43011.21 47983.30 2019-08-01 23:35:40.000 213 21267.73 345.96 43011.22 47983.30 2019-08-01 23:35:41.000 213 21267.70 345.97 43011.21 47983.27 2019-08-01 23:35:42.000 213 21267.68 345.99 43011.18 47983.26 2019-08-01 23:35:43.000 213 21267.69 345.98 43011.17 47983.23 2019-08-01 23:35:44.000 213 21267.72 345.99 43011.14 47983.22 2019-08-01 23:35:45.000 213 21267.73 345.99 43011.15 47983.24 2019-08-01 23:35:46.000 213 21267.72 346.00 43011.10 47983.21 2019-08-01 23:35:47.000 213 21267.74 346.01 43011.09 47983.20 2019-08-01 23:35:48.000 213 21267.70 346.02 43011.08 47983.19 2019-08-01 23:35:49.000 213 21267.69 346.03 43011.08 47983.20 2019-08-01 23:35:50.000 213 21267.68 346.02 43011.08 47983.18 2019-08-01 23:35:51.000 213 21267.67 346.03 43011.07 47983.17 2019-08-01 23:35:52.000 213 21267.67 346.02 43011.05 47983.17 2019-08-01 23:35:53.000 213 21267.69 346.03 43011.10 47983.17 2019-08-01 23:35:54.000 213 21267.66 346.07 43011.07 47983.17 2019-08-01 23:35:55.000 213 21267.64 346.07 43011.06 47983.15 2019-08-01 23:35:56.000 213 21267.67 346.06 43011.05 47983.15 2019-08-01 23:35:57.000 213 21267.67 346.07 43011.06 47983.13 2019-08-01 23:35:58.000 213 21267.67 346.08 43011.03 47983.13 2019-08-01 23:35:59.000 213 21267.64 346.10 43011.03 47983.13 2019-08-01 23:36:00.000 213 21267.65 346.09 43011.04 47983.10 2019-08-01 23:36:01.000 213 21267.68 346.07 43011.05 47983.13 2019-08-01 23:36:02.000 213 21267.66 346.07 43011.06 47983.09 2019-08-01 23:36:03.000 213 21267.69 346.07 43011.05 47983.11 2019-08-01 23:36:04.000 213 21267.67 346.09 43011.02 47983.09 2019-08-01 23:36:05.000 213 21267.65 346.07 43011.01 47983.09 2019-08-01 23:36:06.000 213 21267.65 346.05 43011.00 47983.06 2019-08-01 23:36:07.000 213 21267.61 346.07 43011.00 47983.07 2019-08-01 23:36:08.000 213 21267.59 346.09 43011.00 47983.08 2019-08-01 23:36:09.000 213 21267.60 346.06 43010.99 47983.05 2019-08-01 23:36:10.000 213 21267.59 346.09 43010.98 47983.05 2019-08-01 23:36:11.000 213 21267.58 346.07 43010.95 47983.04 2019-08-01 23:36:12.000 213 21267.59 346.04 43010.98 47983.05 2019-08-01 23:36:13.000 213 21267.57 346.04 43010.98 47983.05 2019-08-01 23:36:14.000 213 21267.57 346.04 43010.97 47983.03 2019-08-01 23:36:15.000 213 21267.56 346.04 43010.97 47983.03 2019-08-01 23:36:16.000 213 21267.55 346.07 43010.95 47983.01 2019-08-01 23:36:17.000 213 21267.55 346.07 43010.95 47982.99 2019-08-01 23:36:18.000 213 21267.55 346.04 43010.99 47982.99 2019-08-01 23:36:19.000 213 21267.55 346.04 43011.01 47983.01 2019-08-01 23:36:20.000 213 21267.52 346.04 43011.00 47983.00 2019-08-01 23:36:21.000 213 21267.51 346.04 43010.97 47982.98 2019-08-01 23:36:22.000 213 21267.52 346.02 43010.95 47983.02 2019-08-01 23:36:23.000 213 21267.51 346.01 43010.98 47982.97 2019-08-01 23:36:24.000 213 21267.49 346.00 43011.00 47982.97 2019-08-01 23:36:25.000 213 21267.46 346.01 43010.97 47982.98 2019-08-01 23:36:26.000 213 21267.47 346.02 43010.95 47982.97 2019-08-01 23:36:27.000 213 21267.47 346.01 43010.98 47982.98 2019-08-01 23:36:28.000 213 21267.46 346.01 43010.97 47982.96 2019-08-01 23:36:29.000 213 21267.44 346.01 43010.98 47982.97 2019-08-01 23:36:30.000 213 21267.44 346.00 43010.95 47982.98 2019-08-01 23:36:31.000 213 21267.45 346.03 43010.94 47982.96 2019-08-01 23:36:32.000 213 21267.44 346.02 43010.93 47982.96 2019-08-01 23:36:33.000 213 21267.43 346.01 43010.96 47982.96 2019-08-01 23:36:34.000 213 21267.41 345.98 43010.99 47982.97 2019-08-01 23:36:35.000 213 21267.41 345.99 43010.98 47982.95 2019-08-01 23:36:36.000 213 21267.40 346.00 43011.00 47982.95 2019-08-01 23:36:37.000 213 21267.39 345.98 43010.99 47982.95 2019-08-01 23:36:38.000 213 21267.40 345.98 43010.98 47982.95 2019-08-01 23:36:39.000 213 21267.40 345.99 43010.99 47982.94 2019-08-01 23:36:40.000 213 21267.40 345.98 43010.97 47982.94 2019-08-01 23:36:41.000 213 21267.36 346.02 43010.97 47982.96 2019-08-01 23:36:42.000 213 21267.36 346.02 43011.00 47982.95 2019-08-01 23:36:43.000 213 21267.34 346.01 43010.98 47982.90 2019-08-01 23:36:44.000 213 21267.35 346.01 43010.98 47982.95 2019-08-01 23:36:45.000 213 21267.34 346.02 43010.97 47982.94 2019-08-01 23:36:46.000 213 21267.32 346.02 43010.99 47982.93 2019-08-01 23:36:47.000 213 21267.31 346.03 43010.98 47982.92 2019-08-01 23:36:48.000 213 21267.32 346.03 43010.97 47982.91 2019-08-01 23:36:49.000 213 21267.32 346.02 43010.97 47982.94 2019-08-01 23:36:50.000 213 21267.33 346.01 43010.96 47982.94 2019-08-01 23:36:51.000 213 21267.35 346.00 43010.98 47982.92 2019-08-01 23:36:52.000 213 21267.33 346.01 43010.99 47982.89 2019-08-01 23:36:53.000 213 21267.31 346.02 43011.00 47982.94 2019-08-01 23:36:54.000 213 21267.32 346.03 43011.00 47982.93 2019-08-01 23:36:55.000 213 21267.28 346.04 43010.99 47982.94 2019-08-01 23:36:56.000 213 21267.33 346.01 43010.98 47982.92 2019-08-01 23:36:57.000 213 21267.33 346.02 43010.97 47982.94 2019-08-01 23:36:58.000 213 21267.31 346.00 43010.98 47982.92 2019-08-01 23:36:59.000 213 21267.31 346.01 43010.96 47982.96 2019-08-01 23:37:00.000 213 21267.31 346.02 43010.95 47982.95 2019-08-01 23:37:01.000 213 21267.33 346.02 43010.96 47982.94 2019-08-01 23:37:02.000 213 21267.35 346.01 43010.99 47982.92 2019-08-01 23:37:03.000 213 21267.39 345.97 43010.98 47982.95 2019-08-01 23:37:04.000 213 21267.36 346.00 43010.96 47982.93 2019-08-01 23:37:05.000 213 21267.34 345.99 43010.96 47982.97 2019-08-01 23:37:06.000 213 21267.35 345.98 43010.98 47982.98 2019-08-01 23:37:07.000 213 21267.39 345.97 43010.98 47982.95 2019-08-01 23:37:08.000 213 21267.40 345.97 43010.99 47982.96 2019-08-01 23:37:09.000 213 21267.41 345.99 43011.03 47982.94 2019-08-01 23:37:10.000 213 21267.43 345.98 43011.00 47982.97 2019-08-01 23:37:11.000 213 21267.41 345.96 43011.02 47982.95 2019-08-01 23:37:12.000 213 21267.41 345.97 43011.02 47982.95 2019-08-01 23:37:13.000 213 21267.38 346.01 43011.02 47982.95 2019-08-01 23:37:14.000 213 21267.40 345.99 43011.00 47982.94 2019-08-01 23:37:15.000 213 21267.39 345.96 43010.99 47982.96 2019-08-01 23:37:16.000 213 21267.40 345.97 43011.00 47982.95 2019-08-01 23:37:17.000 213 21267.37 345.98 43011.01 47982.96 2019-08-01 23:37:18.000 213 21267.38 345.98 43011.01 47982.96 2019-08-01 23:37:19.000 213 21267.39 346.00 43011.00 47982.96 2019-08-01 23:37:20.000 213 21267.37 345.96 43010.98 47982.92 2019-08-01 23:37:21.000 213 21267.38 345.97 43010.99 47982.94 2019-08-01 23:37:22.000 213 21267.37 345.96 43010.99 47982.94 2019-08-01 23:37:23.000 213 21267.33 345.94 43010.98 47982.97 2019-08-01 23:37:24.000 213 21267.35 345.90 43011.00 47982.96 2019-08-01 23:37:25.000 213 21267.37 345.90 43011.00 47982.97 2019-08-01 23:37:26.000 213 21267.35 345.92 43011.02 47982.96 2019-08-01 23:37:27.000 213 21267.36 345.89 43011.02 47982.95 2019-08-01 23:37:28.000 213 21267.36 345.89 43011.02 47982.95 2019-08-01 23:37:29.000 213 21267.34 345.89 43011.00 47982.95 2019-08-01 23:37:30.000 213 21267.35 345.87 43010.99 47982.93 2019-08-01 23:37:31.000 213 21267.37 345.90 43010.99 47982.95 2019-08-01 23:37:32.000 213 21267.37 345.90 43010.97 47982.91 2019-08-01 23:37:33.000 213 21267.34 345.89 43010.98 47982.93 2019-08-01 23:37:34.000 213 21267.35 345.88 43011.00 47982.95 2019-08-01 23:37:35.000 213 21267.33 345.87 43011.00 47982.94 2019-08-01 23:37:36.000 213 21267.33 345.83 43010.99 47982.94 2019-08-01 23:37:37.000 213 21267.31 345.85 43010.96 47982.93 2019-08-01 23:37:38.000 213 21267.28 345.84 43010.98 47982.91 2019-08-01 23:37:39.000 213 21267.27 345.81 43010.96 47982.91 2019-08-01 23:37:40.000 213 21267.30 345.76 43010.98 47982.90 2019-08-01 23:37:41.000 213 21267.29 345.77 43010.99 47982.93 2019-08-01 23:37:42.000 213 21267.24 345.79 43010.97 47982.88 2019-08-01 23:37:43.000 213 21267.26 345.77 43010.98 47982.87 2019-08-01 23:37:44.000 213 21267.26 345.74 43010.98 47982.90 2019-08-01 23:37:45.000 213 21267.25 345.74 43011.00 47982.89 2019-08-01 23:37:46.000 213 21267.22 345.74 43011.01 47982.89 2019-08-01 23:37:47.000 213 21267.23 345.74 43011.01 47982.88 2019-08-01 23:37:48.000 213 21267.22 345.72 43010.99 47982.88 2019-08-01 23:37:49.000 213 21267.20 345.72 43010.98 47982.90 2019-08-01 23:37:50.000 213 21267.18 345.71 43011.01 47982.87 2019-08-01 23:37:51.000 213 21267.14 345.70 43011.02 47982.86 2019-08-01 23:37:52.000 213 21267.18 345.69 43011.02 47982.88 2019-08-01 23:37:53.000 213 21267.19 345.69 43011.01 47982.87 2019-08-01 23:37:54.000 213 21267.15 345.65 43011.02 47982.88 2019-08-01 23:37:55.000 213 21267.13 345.66 43010.98 47982.86 2019-08-01 23:37:56.000 213 21267.15 345.68 43010.98 47982.87 2019-08-01 23:37:57.000 213 21267.11 345.69 43011.02 47982.86 2019-08-01 23:37:58.000 213 21267.09 345.69 43011.00 47982.86 2019-08-01 23:37:59.000 213 21267.10 345.67 43010.99 47982.85 2019-08-01 23:38:00.000 213 21267.10 345.69 43011.01 47982.86 2019-08-01 23:38:01.000 213 21267.12 345.66 43011.00 47982.84 2019-08-01 23:38:02.000 213 21267.12 345.69 43011.00 47982.85 2019-08-01 23:38:03.000 213 21267.11 345.68 43010.97 47982.83 2019-08-01 23:38:04.000 213 21267.08 345.68 43010.99 47982.84 2019-08-01 23:38:05.000 213 21267.08 345.67 43011.00 47982.84 2019-08-01 23:38:06.000 213 21267.10 345.68 43011.05 47982.83 2019-08-01 23:38:07.000 213 21267.08 345.71 43011.03 47982.82 2019-08-01 23:38:08.000 213 21267.10 345.69 43011.05 47982.82 2019-08-01 23:38:09.000 213 21267.09 345.68 43011.05 47982.85 2019-08-01 23:38:10.000 213 21267.07 345.66 43011.05 47982.80 2019-08-01 23:38:11.000 213 21267.08 345.66 43011.01 47982.83 2019-08-01 23:38:12.000 213 21267.08 345.67 43011.03 47982.82 2019-08-01 23:38:13.000 213 21267.08 345.68 43011.03 47982.81 2019-08-01 23:38:14.000 213 21267.11 345.64 43011.03 47982.83 2019-08-01 23:38:15.000 213 21267.09 345.62 43011.05 47982.83 2019-08-01 23:38:16.000 213 21267.07 345.65 43011.03 47982.82 2019-08-01 23:38:17.000 213 21267.05 345.67 43011.04 47982.80 2019-08-01 23:38:18.000 213 21267.07 345.64 43011.06 47982.83 2019-08-01 23:38:19.000 213 21267.09 345.62 43011.05 47982.83 2019-08-01 23:38:20.000 213 21267.09 345.63 43011.03 47982.83 2019-08-01 23:38:21.000 213 21267.10 345.63 43011.05 47982.85 2019-08-01 23:38:22.000 213 21267.12 345.63 43011.05 47982.85 2019-08-01 23:38:23.000 213 21267.11 345.63 43011.07 47982.85 2019-08-01 23:38:24.000 213 21267.11 345.59 43011.06 47982.82 2019-08-01 23:38:25.000 213 21267.10 345.59 43011.07 47982.85 2019-08-01 23:38:26.000 213 21267.11 345.58 43011.07 47982.89 2019-08-01 23:38:27.000 213 21267.12 345.61 43011.07 47982.86 2019-08-01 23:38:28.000 213 21267.11 345.59 43011.10 47982.86 2019-08-01 23:38:29.000 213 21267.11 345.60 43011.10 47982.88 2019-08-01 23:38:30.000 213 21267.14 345.60 43011.07 47982.88 2019-08-01 23:38:31.000 213 21267.13 345.60 43011.06 47982.90 2019-08-01 23:38:32.000 213 21267.13 345.59 43011.07 47982.89 2019-08-01 23:38:33.000 213 21267.13 345.60 43011.09 47982.90 2019-08-01 23:38:34.000 213 21267.14 345.61 43011.11 47982.87 2019-08-01 23:38:35.000 213 21267.13 345.61 43011.10 47982.93 2019-08-01 23:38:36.000 213 21267.15 345.61 43011.12 47982.88 2019-08-01 23:38:37.000 213 21267.13 345.64 43011.11 47982.89 2019-08-01 23:38:38.000 213 21267.15 345.64 43011.09 47982.89 2019-08-01 23:38:39.000 213 21267.15 345.62 43011.12 47982.89 2019-08-01 23:38:40.000 213 21267.14 345.63 43011.13 47982.87 2019-08-01 23:38:41.000 213 21267.17 345.63 43011.11 47982.88 2019-08-01 23:38:42.000 213 21267.13 345.64 43011.10 47982.88 2019-08-01 23:38:43.000 213 21267.14 345.63 43011.13 47982.88 2019-08-01 23:38:44.000 213 21267.13 345.63 43011.14 47982.87 2019-08-01 23:38:45.000 213 21267.10 345.66 43011.10 47982.85 2019-08-01 23:38:46.000 213 21267.10 345.66 43011.12 47982.90 2019-08-01 23:38:47.000 213 21267.09 345.65 43011.11 47982.86 2019-08-01 23:38:48.000 213 21267.05 345.65 43011.11 47982.85 2019-08-01 23:38:49.000 213 21267.07 345.66 43011.10 47982.85 2019-08-01 23:38:50.000 213 21267.03 345.67 43011.09 47982.86 2019-08-01 23:38:51.000 213 21267.06 345.65 43011.09 47982.84 2019-08-01 23:38:52.000 213 21267.03 345.67 43011.07 47982.84 2019-08-01 23:38:53.000 213 21267.01 345.69 43011.05 47982.84 2019-08-01 23:38:54.000 213 21267.00 345.66 43011.10 47982.83 2019-08-01 23:38:55.000 213 21266.99 345.64 43011.11 47982.84 2019-08-01 23:38:56.000 213 21266.98 345.65 43011.11 47982.82 2019-08-01 23:38:57.000 213 21266.97 345.66 43011.14 47982.81 2019-08-01 23:38:58.000 213 21266.97 345.64 43011.12 47982.82 2019-08-01 23:38:59.000 213 21266.95 345.65 43011.12 47982.81 2019-08-01 23:39:00.000 213 21266.93 345.65 43011.10 47982.81 2019-08-01 23:39:01.000 213 21266.92 345.67 43011.10 47982.80 2019-08-01 23:39:02.000 213 21266.89 345.67 43011.10 47982.80 2019-08-01 23:39:03.000 213 21266.90 345.66 43011.10 47982.80 2019-08-01 23:39:04.000 213 21266.88 345.63 43011.09 47982.80 2019-08-01 23:39:05.000 213 21266.87 345.61 43011.11 47982.79 2019-08-01 23:39:06.000 213 21266.87 345.59 43011.12 47982.78 2019-08-01 23:39:07.000 213 21266.83 345.57 43011.12 47982.77 2019-08-01 23:39:08.000 213 21266.82 345.56 43011.11 47982.76 2019-08-01 23:39:09.000 213 21266.83 345.57 43011.09 47982.76 2019-08-01 23:39:10.000 213 21266.81 345.54 43011.10 47982.76 2019-08-01 23:39:11.000 213 21266.81 345.53 43011.11 47982.78 2019-08-01 23:39:12.000 213 21266.82 345.53 43011.12 47982.76 2019-08-01 23:39:13.000 213 21266.82 345.51 43011.09 47982.77 2019-08-01 23:39:14.000 213 21266.81 345.53 43011.09 47982.76 2019-08-01 23:39:15.000 213 21266.80 345.56 43011.09 47982.76 2019-08-01 23:39:16.000 213 21266.78 345.59 43011.11 47982.75 2019-08-01 23:39:17.000 213 21266.78 345.57 43011.09 47982.74 2019-08-01 23:39:18.000 213 21266.81 345.58 43011.08 47982.72 2019-08-01 23:39:19.000 213 21266.75 345.59 43011.06 47982.70 2019-08-01 23:39:20.000 213 21266.76 345.56 43011.09 47982.72 2019-08-01 23:39:21.000 213 21266.74 345.56 43011.07 47982.68 2019-08-01 23:39:22.000 213 21266.73 345.52 43011.06 47982.70 2019-08-01 23:39:23.000 213 21266.73 345.51 43011.08 47982.65 2019-08-01 23:39:24.000 213 21266.71 345.54 43011.04 47982.69 2019-08-01 23:39:25.000 213 21266.72 345.52 43011.06 47982.68 2019-08-01 23:39:26.000 213 21266.72 345.48 43011.05 47982.69 2019-08-01 23:39:27.000 213 21266.73 345.45 43011.06 47982.70 2019-08-01 23:39:28.000 213 21266.72 345.47 43011.07 47982.67 2019-08-01 23:39:29.000 213 21266.69 345.48 43011.07 47982.68 2019-08-01 23:39:30.000 213 21266.70 345.45 43011.08 47982.68 2019-08-01 23:39:31.000 213 21266.70 345.45 43011.08 47982.68 2019-08-01 23:39:32.000 213 21266.70 345.46 43011.10 47982.67 2019-08-01 23:39:33.000 213 21266.70 345.44 43011.08 47982.67 2019-08-01 23:39:34.000 213 21266.69 345.39 43011.08 47982.68 2019-08-01 23:39:35.000 213 21266.68 345.39 43011.11 47982.69 2019-08-01 23:39:36.000 213 21266.67 345.38 43011.10 47982.65 2019-08-01 23:39:37.000 213 21266.66 345.41 43011.10 47982.65 2019-08-01 23:39:38.000 213 21266.68 345.38 43011.06 47982.67 2019-08-01 23:39:39.000 213 21266.66 345.36 43011.11 47982.67 2019-08-01 23:39:40.000 213 21266.65 345.34 43011.10 47982.68 2019-08-01 23:39:41.000 213 21266.64 345.34 43011.07 47982.66 2019-08-01 23:39:42.000 213 21266.65 345.33 43011.11 47982.67 2019-08-01 23:39:43.000 213 21266.62 345.33 43011.10 47982.66 2019-08-01 23:39:44.000 213 21266.62 345.31 43011.09 47982.68 2019-08-01 23:39:45.000 213 21266.65 345.28 43011.09 47982.68 2019-08-01 23:39:46.000 213 21266.62 345.29 43011.10 47982.66 2019-08-01 23:39:47.000 213 21266.62 345.27 43011.11 47982.67 2019-08-01 23:39:48.000 213 21266.65 345.26 43011.14 47982.68 2019-08-01 23:39:49.000 213 21266.59 345.29 43011.11 47982.67 2019-08-01 23:39:50.000 213 21266.58 345.27 43011.07 47982.66 2019-08-01 23:39:51.000 213 21266.58 345.27 43011.09 47982.65 2019-08-01 23:39:52.000 213 21266.60 345.26 43011.07 47982.65 2019-08-01 23:39:53.000 213 21266.59 345.26 43011.07 47982.66 2019-08-01 23:39:54.000 213 21266.59 345.25 43011.10 47982.64 2019-08-01 23:39:55.000 213 21266.57 345.26 43011.08 47982.67 2019-08-01 23:39:56.000 213 21266.55 345.26 43011.08 47982.66 2019-08-01 23:39:57.000 213 21266.56 345.28 43011.10 47982.64 2019-08-01 23:39:58.000 213 21266.57 345.26 43011.13 47982.64 2019-08-01 23:39:59.000 213 21266.53 345.26 43011.15 47982.66 2019-08-01 23:40:00.000 213 21266.53 345.26 43011.13 47982.65 2019-08-01 23:40:01.000 213 21266.53 345.24 43011.14 47982.62 2019-08-01 23:40:02.000 213 21266.53 345.25 43011.12 47982.61 2019-08-01 23:40:03.000 213 21266.53 345.23 43011.11 47982.64 2019-08-01 23:40:04.000 213 21266.51 345.25 43011.13 47982.66 2019-08-01 23:40:05.000 213 21266.51 345.25 43011.06 47982.61 2019-08-01 23:40:06.000 213 21266.54 345.23 43011.08 47982.63 2019-08-01 23:40:07.000 213 21266.52 345.23 43011.10 47982.61 2019-08-01 23:40:08.000 213 21266.54 345.22 43011.07 47982.62 2019-08-01 23:40:09.000 213 21266.53 345.23 43011.07 47982.60 2019-08-01 23:40:10.000 213 21266.51 345.24 43011.09 47982.64 2019-08-01 23:40:11.000 213 21266.53 345.22 43011.09 47982.62 2019-08-01 23:40:12.000 213 21266.53 345.22 43011.10 47982.62 2019-08-01 23:40:13.000 213 21266.51 345.22 43011.09 47982.65 2019-08-01 23:40:14.000 213 21266.52 345.19 43011.11 47982.62 2019-08-01 23:40:15.000 213 21266.52 345.20 43011.10 47982.62 2019-08-01 23:40:16.000 213 21266.50 345.22 43011.12 47982.62 2019-08-01 23:40:17.000 213 21266.47 345.22 43011.13 47982.61 2019-08-01 23:40:18.000 213 21266.51 345.22 43011.11 47982.60 2019-08-01 23:40:19.000 213 21266.49 345.22 43011.09 47982.64 2019-08-01 23:40:20.000 213 21266.48 345.21 43011.13 47982.60 2019-08-01 23:40:21.000 213 21266.48 345.19 43011.12 47982.61 2019-08-01 23:40:22.000 213 21266.50 345.23 43011.09 47982.62 2019-08-01 23:40:23.000 213 21266.48 345.20 43011.10 47982.60 2019-08-01 23:40:24.000 213 21266.48 345.18 43011.08 47982.60 2019-08-01 23:40:25.000 213 21266.49 345.19 43011.12 47982.60 2019-08-01 23:40:26.000 213 21266.50 345.19 43011.11 47982.61 2019-08-01 23:40:27.000 213 21266.47 345.21 43011.06 47982.61 2019-08-01 23:40:28.000 213 21266.48 345.19 43011.09 47982.60 2019-08-01 23:40:29.000 213 21266.51 345.16 43011.11 47982.60 2019-08-01 23:40:30.000 213 21266.48 345.16 43011.11 47982.58 2019-08-01 23:40:31.000 213 21266.45 345.18 43011.10 47982.59 2019-08-01 23:40:32.000 213 21266.43 345.17 43011.12 47982.59 2019-08-01 23:40:33.000 213 21266.44 345.16 43011.10 47982.60 2019-08-01 23:40:34.000 213 21266.41 345.16 43011.11 47982.58 2019-08-01 23:40:35.000 213 21266.39 345.14 43011.13 47982.58 2019-08-01 23:40:36.000 213 21266.38 345.18 43011.11 47982.60 2019-08-01 23:40:37.000 213 21266.39 345.19 43011.13 47982.57 2019-08-01 23:40:38.000 213 21266.40 345.19 43011.14 47982.58 2019-08-01 23:40:39.000 213 21266.35 345.17 43011.08 47982.58 2019-08-01 23:40:40.000 213 21266.38 345.16 43011.10 47982.56 2019-08-01 23:40:41.000 213 21266.37 345.18 43011.11 47982.56 2019-08-01 23:40:42.000 213 21266.36 345.19 43011.07 47982.56 2019-08-01 23:40:43.000 213 21266.32 345.20 43011.08 47982.54 2019-08-01 23:40:44.000 213 21266.32 345.19 43011.07 47982.50 2019-08-01 23:40:45.000 213 21266.33 345.18 43011.06 47982.51 2019-08-01 23:40:46.000 213 21266.31 345.18 43011.06 47982.51 2019-08-01 23:40:47.000 213 21266.30 345.18 43011.04 47982.48 2019-08-01 23:40:48.000 213 21266.29 345.20 43011.06 47982.46 2019-08-01 23:40:49.000 213 21266.26 345.19 43011.04 47982.47 2019-08-01 23:40:50.000 213 21266.28 345.17 43011.03 47982.48 2019-08-01 23:40:51.000 213 21266.29 345.19 43011.04 47982.43 2019-08-01 23:40:52.000 213 21266.25 345.19 43011.02 47982.47 2019-08-01 23:40:53.000 213 21266.24 345.19 43011.00 47982.45 2019-08-01 23:40:54.000 213 21266.22 345.19 43011.00 47982.41 2019-08-01 23:40:55.000 213 21266.24 345.18 43010.97 47982.40 2019-08-01 23:40:56.000 213 21266.23 345.17 43010.98 47982.42 2019-08-01 23:40:57.000 213 21266.25 345.14 43011.00 47982.40 2019-08-01 23:40:58.000 213 21266.25 345.15 43010.99 47982.39 2019-08-01 23:40:59.000 213 21266.21 345.15 43010.99 47982.39 2019-08-01 23:41:00.000 213 21266.19 345.13 43011.00 47982.39 2019-08-01 23:41:01.000 213 21266.19 345.10 43010.99 47982.38 2019-08-01 23:41:02.000 213 21266.20 345.08 43010.98 47982.38 2019-08-01 23:41:03.000 213 21266.20 345.05 43011.01 47982.41 2019-08-01 23:41:04.000 213 21266.17 345.05 43011.04 47982.39 2019-08-01 23:41:05.000 213 21266.17 345.05 43011.01 47982.40 2019-08-01 23:41:06.000 213 21266.19 345.04 43011.02 47982.42 2019-08-01 23:41:07.000 213 21266.16 345.03 43011.03 47982.41 2019-08-01 23:41:08.000 213 21266.16 345.02 43011.03 47982.40 2019-08-01 23:41:09.000 213 21266.17 345.01 43011.03 47982.45 2019-08-01 23:41:10.000 213 21266.18 345.00 43011.03 47982.43 2019-08-01 23:41:11.000 213 21266.21 345.01 43011.04 47982.43 2019-08-01 23:41:12.000 213 21266.20 345.02 43011.07 47982.43 2019-08-01 23:41:13.000 213 21266.19 344.98 43011.05 47982.45 2019-08-01 23:41:14.000 213 21266.21 344.98 43011.03 47982.46 2019-08-01 23:41:15.000 213 21266.17 344.99 43011.05 47982.45 2019-08-01 23:41:16.000 213 21266.19 344.99 43011.04 47982.46 2019-08-01 23:41:17.000 213 21266.20 344.96 43011.06 47982.45 2019-08-01 23:41:18.000 213 21266.21 344.94 43011.06 47982.45 2019-08-01 23:41:19.000 213 21266.24 344.93 43011.05 47982.48 2019-08-01 23:41:20.000 213 21266.28 344.90 43011.05 47982.50 2019-08-01 23:41:21.000 213 21266.29 344.86 43011.09 47982.50 2019-08-01 23:41:22.000 213 21266.30 344.82 43011.16 47982.53 2019-08-01 23:41:23.000 213 21266.32 344.81 43011.19 47982.59 2019-08-01 23:41:24.000 213 21266.35 344.79 43011.20 47982.59 2019-08-01 23:41:25.000 213 21266.32 344.79 43011.22 47982.64 2019-08-01 23:41:26.000 213 21266.36 344.76 43011.26 47982.66 2019-08-01 23:41:27.000 213 21266.35 344.79 43011.23 47982.68 2019-08-01 23:41:28.000 213 21266.37 344.74 43011.27 47982.67 2019-08-01 23:41:29.000 213 21266.41 344.74 43011.28 47982.71 2019-08-01 23:41:30.000 213 21266.42 344.72 43011.31 47982.72 2019-08-01 23:41:31.000 213 21266.43 344.69 43011.29 47982.75 2019-08-01 23:41:32.000 213 21266.44 344.69 43011.32 47982.78 2019-08-01 23:41:33.000 213 21266.42 344.67 43011.31 47982.79 2019-08-01 23:41:34.000 213 21266.44 344.69 43011.31 47982.78 2019-08-01 23:41:35.000 213 21266.43 344.68 43011.34 47982.80 2019-08-01 23:41:36.000 213 21266.44 344.66 43011.35 47982.81 2019-08-01 23:41:37.000 213 21266.47 344.68 43011.36 47982.80 2019-08-01 23:41:38.000 213 21266.47 344.65 43011.35 47982.81 2019-08-01 23:41:39.000 213 21266.45 344.63 43011.35 47982.82 2019-08-01 23:41:40.000 213 21266.42 344.65 43011.34 47982.81 2019-08-01 23:41:41.000 213 21266.45 344.63 43011.32 47982.82 2019-08-01 23:41:42.000 213 21266.42 344.62 43011.29 47982.82 2019-08-01 23:41:43.000 213 21266.40 344.64 43011.33 47982.83 2019-08-01 23:41:44.000 213 21266.41 344.64 43011.33 47982.84 2019-08-01 23:41:45.000 213 21266.39 344.64 43011.31 47982.80 2019-08-01 23:41:46.000 213 21266.37 344.62 43011.30 47982.82 2019-08-01 23:41:47.000 213 21266.38 344.61 43011.32 47982.83 2019-08-01 23:41:48.000 213 21266.40 344.60 43011.32 47982.82 2019-08-01 23:41:49.000 213 21266.39 344.58 43011.31 47982.83 2019-08-01 23:41:50.000 213 21266.41 344.57 43011.32 47982.84 2019-08-01 23:41:51.000 213 21266.41 344.56 43011.33 47982.79 2019-08-01 23:41:52.000 213 21266.41 344.58 43011.31 47982.83 2019-08-01 23:41:53.000 213 21266.41 344.56 43011.32 47982.83 2019-08-01 23:41:54.000 213 21266.43 344.55 43011.33 47982.83 2019-08-01 23:41:55.000 213 21266.44 344.55 43011.33 47982.82 2019-08-01 23:41:56.000 213 21266.45 344.55 43011.34 47982.85 2019-08-01 23:41:57.000 213 21266.44 344.51 43011.35 47982.85 2019-08-01 23:41:58.000 213 21266.43 344.50 43011.35 47982.84 2019-08-01 23:41:59.000 213 21266.40 344.53 43011.32 47982.87 2019-08-01 23:42:00.000 213 21266.41 344.53 43011.32 47982.84 2019-08-01 23:42:01.000 213 21266.46 344.50 43011.32 47982.84 2019-08-01 23:42:02.000 213 21266.41 344.51 43011.35 47982.88 2019-08-01 23:42:03.000 213 21266.39 344.53 43011.33 47982.84 2019-08-01 23:42:04.000 213 21266.44 344.51 43011.35 47982.86 2019-08-01 23:42:05.000 213 21266.43 344.51 43011.36 47982.86 2019-08-01 23:42:06.000 213 21266.42 344.50 43011.32 47982.87 2019-08-01 23:42:07.000 213 21266.44 344.48 43011.36 47982.86 2019-08-01 23:42:08.000 213 21266.44 344.51 43011.35 47982.84 2019-08-01 23:42:09.000 213 21266.45 344.54 43011.37 47982.86 2019-08-01 23:42:10.000 213 21266.44 344.57 43011.35 47982.86 2019-08-01 23:42:11.000 213 21266.46 344.58 43011.34 47982.86 2019-08-01 23:42:12.000 213 21266.48 344.60 43011.36 47982.86 2019-08-01 23:42:13.000 213 21266.48 344.59 43011.35 47982.89 2019-08-01 23:42:14.000 213 21266.50 344.59 43011.36 47982.85 2019-08-01 23:42:15.000 213 21266.50 344.63 43011.36 47982.85 2019-08-01 23:42:16.000 213 21266.52 344.62 43011.34 47982.85 2019-08-01 23:42:17.000 213 21266.54 344.61 43011.33 47982.86 2019-08-01 23:42:18.000 213 21266.51 344.63 43011.32 47982.84 2019-08-01 23:42:19.000 213 21266.55 344.62 43011.31 47982.86 2019-08-01 23:42:20.000 213 21266.50 344.59 43011.30 47982.85 2019-08-01 23:42:21.000 213 21266.50 344.58 43011.31 47982.85 2019-08-01 23:42:22.000 213 21266.48 344.57 43011.30 47982.85 2019-08-01 23:42:23.000 213 21266.50 344.56 43011.31 47982.84 2019-08-01 23:42:24.000 213 21266.51 344.55 43011.31 47982.86 2019-08-01 23:42:25.000 213 21266.50 344.58 43011.29 47982.85 2019-08-01 23:42:26.000 213 21266.48 344.60 43011.30 47982.81 2019-08-01 23:42:27.000 213 21266.48 344.58 43011.30 47982.82 2019-08-01 23:42:28.000 213 21266.48 344.57 43011.28 47982.83 2019-08-01 23:42:29.000 213 21266.47 344.60 43011.32 47982.82 2019-08-01 23:42:30.000 213 21266.48 344.59 43011.33 47982.83 2019-08-01 23:42:31.000 213 21266.46 344.57 43011.33 47982.86 2019-08-01 23:42:32.000 213 21266.44 344.58 43011.32 47982.83 2019-08-01 23:42:33.000 213 21266.46 344.59 43011.30 47982.83 2019-08-01 23:42:34.000 213 21266.46 344.61 43011.31 47982.79 2019-08-01 23:42:35.000 213 21266.45 344.59 43011.32 47982.82 2019-08-01 23:42:36.000 213 21266.41 344.59 43011.31 47982.81 2019-08-01 23:42:37.000 213 21266.42 344.59 43011.32 47982.82 2019-08-01 23:42:38.000 213 21266.42 344.58 43011.30 47982.78 2019-08-01 23:42:39.000 213 21266.40 344.58 43011.29 47982.82 2019-08-01 23:42:40.000 213 21266.41 344.60 43011.31 47982.79 2019-08-01 23:42:41.000 213 21266.41 344.60 43011.28 47982.80 2019-08-01 23:42:42.000 213 21266.39 344.57 43011.30 47982.82 2019-08-01 23:42:43.000 213 21266.37 344.55 43011.32 47982.80 2019-08-01 23:42:44.000 213 21266.39 344.58 43011.33 47982.80 2019-08-01 23:42:45.000 213 21266.38 344.58 43011.32 47982.78 2019-08-01 23:42:46.000 213 21266.40 344.56 43011.33 47982.78 2019-08-01 23:42:47.000 213 21266.40 344.54 43011.34 47982.78 2019-08-01 23:42:48.000 213 21266.39 344.55 43011.36 47982.82 2019-08-01 23:42:49.000 213 21266.38 344.55 43011.36 47982.78 2019-08-01 23:42:50.000 213 21266.40 344.55 43011.36 47982.83 2019-08-01 23:42:51.000 213 21266.40 344.53 43011.35 47982.82 2019-08-01 23:42:52.000 213 21266.38 344.56 43011.34 47982.80 2019-08-01 23:42:53.000 213 21266.38 344.55 43011.35 47982.78 2019-08-01 23:42:54.000 213 21266.38 344.54 43011.37 47982.80 2019-08-01 23:42:55.000 213 21266.35 344.57 43011.36 47982.78 2019-08-01 23:42:56.000 213 21266.37 344.55 43011.35 47982.80 2019-08-01 23:42:57.000 213 21266.36 344.53 43011.32 47982.77 2019-08-01 23:42:58.000 213 21266.34 344.54 43011.33 47982.77 2019-08-01 23:42:59.000 213 21266.31 344.53 43011.35 47982.78 2019-08-01 23:43:00.000 213 21266.31 344.54 43011.35 47982.78 2019-08-01 23:43:01.000 213 21266.29 344.49 43011.38 47982.78 2019-08-01 23:43:02.000 213 21266.31 344.49 43011.37 47982.77 2019-08-01 23:43:03.000 213 21266.29 344.50 43011.37 47982.79 2019-08-01 23:43:04.000 213 21266.25 344.50 43011.37 47982.77 2019-08-01 23:43:05.000 213 21266.26 344.50 43011.39 47982.77 2019-08-01 23:43:06.000 213 21266.24 344.56 43011.39 47982.78 2019-08-01 23:43:07.000 213 21266.25 344.54 43011.38 47982.77 2019-08-01 23:43:08.000 213 21266.23 344.54 43011.36 47982.78 2019-08-01 23:43:09.000 213 21266.23 344.53 43011.37 47982.75 2019-08-01 23:43:10.000 213 21266.21 344.56 43011.34 47982.76 2019-08-01 23:43:11.000 213 21266.20 344.55 43011.35 47982.72 2019-08-01 23:43:12.000 213 21266.19 344.57 43011.33 47982.74 2019-08-01 23:43:13.000 213 21266.19 344.59 43011.29 47982.72 2019-08-01 23:43:14.000 213 21266.16 344.61 43011.29 47982.68 2019-08-01 23:43:15.000 213 21266.15 344.61 43011.28 47982.67 2019-08-01 23:43:16.000 213 21266.18 344.59 43011.28 47982.66 2019-08-01 23:43:17.000 213 21266.17 344.61 43011.28 47982.65 2019-08-01 23:43:18.000 213 21266.11 344.61 43011.29 47982.66 2019-08-01 23:43:19.000 213 21266.10 344.61 43011.28 47982.67 2019-08-01 23:43:20.000 213 21266.10 344.61 43011.25 47982.62 2019-08-01 23:43:21.000 213 21266.08 344.61 43011.25 47982.62 2019-08-01 23:43:22.000 213 21266.08 344.60 43011.26 47982.60 2019-08-01 23:43:23.000 213 21266.05 344.60 43011.25 47982.58 2019-08-01 23:43:24.000 213 21266.07 344.62 43011.24 47982.61 2019-08-01 23:43:25.000 213 21266.07 344.64 43011.23 47982.57 2019-08-01 23:43:26.000 213 21266.04 344.65 43011.24 47982.57 2019-08-01 23:43:27.000 213 21266.04 344.64 43011.26 47982.57 2019-08-01 23:43:28.000 213 21266.04 344.65 43011.23 47982.56 2019-08-01 23:43:29.000 213 21266.06 344.64 43011.20 47982.54 2019-08-01 23:43:30.000 213 21266.02 344.63 43011.21 47982.56 2019-08-01 23:43:31.000 213 21266.02 344.65 43011.21 47982.54 2019-08-01 23:43:32.000 213 21266.00 344.64 43011.22 47982.54 2019-08-01 23:43:33.000 213 21265.98 344.63 43011.20 47982.55 2019-08-01 23:43:34.000 213 21265.98 344.64 43011.20 47982.53 2019-08-01 23:43:35.000 213 21265.96 344.66 43011.21 47982.54 2019-08-01 23:43:36.000 213 21265.96 344.65 43011.20 47982.55 2019-08-01 23:43:37.000 213 21265.94 344.65 43011.21 47982.53 2019-08-01 23:43:38.000 213 21265.96 344.64 43011.23 47982.53 2019-08-01 23:43:39.000 213 21265.97 344.64 43011.20 47982.50 2019-08-01 23:43:40.000 213 21266.00 344.66 43011.22 47982.54 2019-08-01 23:43:41.000 213 21265.97 344.65 43011.21 47982.52 2019-08-01 23:43:42.000 213 21265.97 344.65 43011.20 47982.52 2019-08-01 23:43:43.000 213 21265.99 344.67 43011.15 47982.50 2019-08-01 23:43:44.000 213 21266.01 344.67 43011.19 47982.53 2019-08-01 23:43:45.000 213 21265.99 344.64 43011.19 47982.51 2019-08-01 23:43:46.000 213 21266.00 344.63 43011.21 47982.55 2019-08-01 23:43:47.000 213 21266.03 344.64 43011.23 47982.51 2019-08-01 23:43:48.000 213 21266.06 344.62 43011.23 47982.55 2019-08-01 23:43:49.000 213 21266.05 344.61 43011.24 47982.56 2019-08-01 23:43:50.000 213 21266.07 344.59 43011.24 47982.55 2019-08-01 23:43:51.000 213 21266.06 344.61 43011.23 47982.61 2019-08-01 23:43:52.000 213 21266.07 344.59 43011.22 47982.60 2019-08-01 23:43:53.000 213 21266.07 344.60 43011.28 47982.58 2019-08-01 23:43:54.000 213 21266.08 344.62 43011.29 47982.63 2019-08-01 23:43:55.000 213 21266.07 344.63 43011.28 47982.57 2019-08-01 23:43:56.000 213 21266.04 344.61 43011.24 47982.61 2019-08-01 23:43:57.000 213 21266.03 344.62 43011.28 47982.62 2019-08-01 23:43:58.000 213 21266.04 344.60 43011.27 47982.59 2019-08-01 23:43:59.000 213 21266.02 344.57 43011.29 47982.61 2019-08-01 23:44:00.000 213 21266.01 344.60 43011.29 47982.62 2019-08-01 23:44:01.000 213 21265.99 344.58 43011.30 47982.57 2019-08-01 23:44:02.000 213 21265.98 344.56 43011.31 47982.59 2019-08-01 23:44:03.000 213 21265.98 344.54 43011.31 47982.56 2019-08-01 23:44:04.000 213 21265.96 344.53 43011.30 47982.61 2019-08-01 23:44:05.000 213 21265.97 344.50 43011.31 47982.59 2019-08-01 23:44:06.000 213 21265.94 344.52 43011.31 47982.57 2019-08-01 23:44:07.000 213 21265.94 344.50 43011.31 47982.59 2019-08-01 23:44:08.000 213 21265.92 344.51 43011.31 47982.57 2019-08-01 23:44:09.000 213 21265.93 344.49 43011.32 47982.61 2019-08-01 23:44:10.000 213 21265.95 344.48 43011.34 47982.58 2019-08-01 23:44:11.000 213 21265.92 344.48 43011.35 47982.60 2019-08-01 23:44:12.000 213 21265.90 344.48 43011.35 47982.56 2019-08-01 23:44:13.000 213 21265.91 344.48 43011.34 47982.60 2019-08-01 23:44:14.000 213 21265.89 344.50 43011.34 47982.58 2019-08-01 23:44:15.000 213 21265.86 344.49 43011.33 47982.57 2019-08-01 23:44:16.000 213 21265.84 344.47 43011.35 47982.59 2019-08-01 23:44:17.000 213 21265.85 344.48 43011.33 47982.57 2019-08-01 23:44:18.000 213 21265.85 344.50 43011.32 47982.55 2019-08-01 23:44:19.000 213 21265.86 344.51 43011.30 47982.56 2019-08-01 23:44:20.000 213 21265.83 344.53 43011.29 47982.57 2019-08-01 23:44:21.000 213 21265.80 344.53 43011.26 47982.53 2019-08-01 23:44:22.000 213 21265.81 344.52 43011.25 47982.51 2019-08-01 23:44:23.000 213 21265.79 344.55 43011.26 47982.52 2019-08-01 23:44:24.000 213 21265.78 344.54 43011.25 47982.50 2019-08-01 23:44:25.000 213 21265.77 344.55 43011.25 47982.50 2019-08-01 23:44:26.000 213 21265.79 344.56 43011.27 47982.50 2019-08-01 23:44:27.000 213 21265.75 344.57 43011.26 47982.48 2019-08-01 23:44:28.000 213 21265.74 344.58 43011.23 47982.46 2019-08-01 23:44:29.000 213 21265.77 344.58 43011.22 47982.48 2019-08-01 23:44:30.000 213 21265.75 344.57 43011.25 47982.46 2019-08-01 23:44:31.000 213 21265.76 344.57 43011.28 47982.46 2019-08-01 23:44:32.000 213 21265.77 344.56 43011.28 47982.45 2019-08-01 23:44:33.000 213 21265.74 344.54 43011.27 47982.45 2019-08-01 23:44:34.000 213 21265.76 344.54 43011.25 47982.46 2019-08-01 23:44:35.000 213 21265.71 344.51 43011.27 47982.42 2019-08-01 23:44:36.000 213 21265.69 344.52 43011.27 47982.46 2019-08-01 23:44:37.000 213 21265.70 344.51 43011.29 47982.46 2019-08-01 23:44:38.000 213 21265.69 344.52 43011.27 47982.46 2019-08-01 23:44:39.000 213 21265.71 344.52 43011.29 47982.45 2019-08-01 23:44:40.000 213 21265.72 344.53 43011.27 47982.44 2019-08-01 23:44:41.000 213 21265.73 344.53 43011.25 47982.43 2019-08-01 23:44:42.000 213 21265.73 344.56 43011.27 47982.46 2019-08-01 23:44:43.000 213 21265.73 344.55 43011.31 47982.47 2019-08-01 23:44:44.000 213 21265.72 344.55 43011.29 47982.46 2019-08-01 23:44:45.000 213 21265.73 344.55 43011.28 47982.46 2019-08-01 23:44:46.000 213 21265.72 344.55 43011.30 47982.47 2019-08-01 23:44:47.000 213 21265.71 344.54 43011.28 47982.48 2019-08-01 23:44:48.000 213 21265.72 344.54 43011.27 47982.47 2019-08-01 23:44:49.000 213 21265.74 344.55 43011.26 47982.44 2019-08-01 23:44:50.000 213 21265.73 344.54 43011.24 47982.47 2019-08-01 23:44:51.000 213 21265.69 344.56 43011.24 47982.46 2019-08-01 23:44:52.000 213 21265.68 344.54 43011.26 47982.45 2019-08-01 23:44:53.000 213 21265.69 344.52 43011.27 47982.42 2019-08-01 23:44:54.000 213 21265.67 344.53 43011.27 47982.43 2019-08-01 23:44:55.000 213 21265.66 344.52 43011.21 47982.42 2019-08-01 23:44:56.000 213 21265.65 344.53 43011.22 47982.44 2019-08-01 23:44:57.000 213 21265.64 344.52 43011.26 47982.44 2019-08-01 23:44:58.000 213 21265.64 344.50 43011.27 47982.40 2019-08-01 23:44:59.000 213 21265.65 344.48 43011.24 47982.39 2019-08-01 23:45:00.000 213 21265.67 344.48 43011.26 47982.43 2019-08-01 23:45:01.000 213 21265.65 344.48 43011.28 47982.42 2019-08-01 23:45:02.000 213 21265.64 344.47 43011.27 47982.41 2019-08-01 23:45:03.000 213 21265.62 344.45 43011.28 47982.43 2019-08-01 23:45:04.000 213 21265.60 344.45 43011.27 47982.41 2019-08-01 23:45:05.000 213 21265.62 344.43 43011.28 47982.42 2019-08-01 23:45:06.000 213 21265.63 344.46 43011.29 47982.39 2019-08-01 23:45:07.000 213 21265.66 344.44 43011.27 47982.43 2019-08-01 23:45:08.000 213 21265.65 344.38 43011.29 47982.41 2019-08-01 23:45:09.000 213 21265.64 344.37 43011.32 47982.41 2019-08-01 23:45:10.000 213 21265.66 344.35 43011.31 47982.44 2019-08-01 23:45:11.000 213 21265.63 344.34 43011.32 47982.46 2019-08-01 23:45:12.000 213 21265.61 344.35 43011.33 47982.47 2019-08-01 23:45:13.000 213 21265.61 344.35 43011.33 47982.46 2019-08-01 23:45:14.000 213 21265.64 344.34 43011.32 47982.43 2019-08-01 23:45:15.000 213 21265.62 344.32 43011.33 47982.43 2019-08-01 23:45:16.000 213 21265.59 344.29 43011.33 47982.45 2019-08-01 23:45:17.000 213 21265.59 344.28 43011.35 47982.48 2019-08-01 23:45:18.000 213 21265.58 344.26 43011.34 47982.44 2019-08-01 23:45:19.000 213 21265.57 344.28 43011.36 47982.46 2019-08-01 23:45:20.000 213 21265.56 344.28 43011.38 47982.45 2019-08-01 23:45:21.000 213 21265.53 344.27 43011.36 47982.44 2019-08-01 23:45:22.000 213 21265.55 344.25 43011.36 47982.43 2019-08-01 23:45:23.000 213 21265.52 344.25 43011.33 47982.46 2019-08-01 23:45:24.000 213 21265.51 344.25 43011.34 47982.45 2019-08-01 23:45:25.000 213 21265.51 344.24 43011.37 47982.45 2019-08-01 23:45:26.000 213 21265.52 344.21 43011.38 47982.47 2019-08-01 23:45:27.000 213 21265.49 344.19 43011.36 47982.45 2019-08-01 23:45:28.000 213 21265.49 344.17 43011.39 47982.44 2019-08-01 23:45:29.000 213 21265.48 344.19 43011.41 47982.43 2019-08-01 23:45:30.000 213 21265.47 344.17 43011.39 47982.44 2019-08-01 23:45:31.000 213 21265.45 344.14 43011.36 47982.45 2019-08-01 23:45:32.000 213 21265.42 344.18 43011.38 47982.43 2019-08-01 23:45:33.000 213 21265.41 344.20 43011.40 47982.39 2019-08-01 23:45:34.000 213 21265.38 344.18 43011.36 47982.39 2019-08-01 23:45:35.000 213 21265.38 344.15 43011.36 47982.38 2019-08-01 23:45:36.000 213 21265.37 344.12 43011.35 47982.36 2019-08-01 23:45:37.000 213 21265.38 344.13 43011.35 47982.37 2019-08-01 23:45:38.000 213 21265.38 344.10 43011.33 47982.35 2019-08-01 23:45:39.000 213 21265.34 344.10 43011.32 47982.35 2019-08-01 23:45:40.000 213 21265.33 344.10 43011.34 47982.37 2019-08-01 23:45:41.000 213 21265.37 344.08 43011.36 47982.34 2019-08-01 23:45:42.000 213 21265.37 344.05 43011.36 47982.34 2019-08-01 23:45:43.000 213 21265.35 344.07 43011.36 47982.35 2019-08-01 23:45:44.000 213 21265.34 344.06 43011.39 47982.35 2019-08-01 23:45:45.000 213 21265.37 344.03 43011.38 47982.33 2019-08-01 23:45:46.000 213 21265.35 344.04 43011.37 47982.35 2019-08-01 23:45:47.000 213 21265.32 344.07 43011.35 47982.34 2019-08-01 23:45:48.000 213 21265.34 344.05 43011.36 47982.34 2019-08-01 23:45:49.000 213 21265.31 344.04 43011.38 47982.37 2019-08-01 23:45:50.000 213 21265.30 344.04 43011.39 47982.34 2019-08-01 23:45:51.000 213 21265.30 344.03 43011.41 47982.36 2019-08-01 23:45:52.000 213 21265.32 343.99 43011.39 47982.35 2019-08-01 23:45:53.000 213 21265.31 343.97 43011.41 47982.37 2019-08-01 23:45:54.000 213 21265.31 343.98 43011.39 47982.40 2019-08-01 23:45:55.000 213 21265.33 343.95 43011.39 47982.38 2019-08-01 23:45:56.000 213 21265.31 343.94 43011.38 47982.40 2019-08-01 23:45:57.000 213 21265.31 343.95 43011.41 47982.38 2019-08-01 23:45:58.000 213 21265.34 343.92 43011.41 47982.40 2019-08-01 23:45:59.000 213 21265.32 343.93 43011.41 47982.40 2019-08-01 23:46:00.000 213 21265.33 343.90 43011.43 47982.43 2019-08-01 23:46:01.000 213 21265.35 343.89 43011.47 47982.45 2019-08-01 23:46:02.000 213 21265.36 343.88 43011.45 47982.45 2019-08-01 23:46:03.000 213 21265.36 343.86 43011.47 47982.46 2019-08-01 23:46:04.000 213 21265.35 343.88 43011.48 47982.47 2019-08-01 23:46:05.000 213 21265.36 343.88 43011.48 47982.48 2019-08-01 23:46:06.000 213 21265.34 343.87 43011.49 47982.44 2019-08-01 23:46:07.000 213 21265.32 343.88 43011.50 47982.47 2019-08-01 23:46:08.000 213 21265.31 343.87 43011.52 47982.48 2019-08-01 23:46:09.000 213 21265.32 343.86 43011.52 47982.45 2019-08-01 23:46:10.000 213 21265.31 343.87 43011.50 47982.48 2019-08-01 23:46:11.000 213 21265.30 343.85 43011.49 47982.48 2019-08-01 23:46:12.000 213 21265.28 343.84 43011.50 47982.46 2019-08-01 23:46:13.000 213 21265.28 343.85 43011.48 47982.49 2019-08-01 23:46:14.000 213 21265.32 343.84 43011.52 47982.47 2019-08-01 23:46:15.000 213 21265.31 343.84 43011.50 47982.48 2019-08-01 23:46:16.000 213 21265.30 343.84 43011.51 47982.47 2019-08-01 23:46:17.000 213 21265.27 343.84 43011.55 47982.49 2019-08-01 23:46:18.000 213 21265.27 343.81 43011.55 47982.49 2019-08-01 23:46:19.000 213 21265.28 343.80 43011.54 47982.49 2019-08-01 23:46:20.000 213 21265.28 343.82 43011.53 47982.49 2019-08-01 23:46:21.000 213 21265.27 343.80 43011.53 47982.48 2019-08-01 23:46:22.000 213 21265.25 343.79 43011.51 47982.51 2019-08-01 23:46:23.000 213 21265.27 343.78 43011.54 47982.50 2019-08-01 23:46:24.000 213 21265.24 343.78 43011.54 47982.48 2019-08-01 23:46:25.000 213 21265.24 343.77 43011.55 47982.49 2019-08-01 23:46:26.000 213 21265.25 343.75 43011.56 47982.49 2019-08-01 23:46:27.000 213 21265.25 343.73 43011.55 47982.47 2019-08-01 23:46:28.000 213 21265.24 343.75 43011.55 47982.49 2019-08-01 23:46:29.000 213 21265.25 343.74 43011.57 47982.47 2019-08-01 23:46:30.000 213 21265.23 343.73 43011.55 47982.49 2019-08-01 23:46:31.000 213 21265.22 343.73 43011.53 47982.47 2019-08-01 23:46:32.000 213 21265.22 343.72 43011.54 47982.48 2019-08-01 23:46:33.000 213 21265.22 343.74 43011.52 47982.45 2019-08-01 23:46:34.000 213 21265.20 343.73 43011.53 47982.45 2019-08-01 23:46:35.000 213 21265.18 343.72 43011.53 47982.46 2019-08-01 23:46:36.000 213 21265.17 343.72 43011.54 47982.43 2019-08-01 23:46:37.000 213 21265.16 343.72 43011.50 47982.42 2019-08-01 23:46:38.000 213 21265.15 343.70 43011.49 47982.43 2019-08-01 23:46:39.000 213 21265.14 343.69 43011.50 47982.40 2019-08-01 23:46:40.000 213 21265.13 343.69 43011.53 47982.41 2019-08-01 23:46:41.000 213 21265.17 343.68 43011.52 47982.42 2019-08-01 23:46:42.000 213 21265.16 343.67 43011.51 47982.40 2019-08-01 23:46:43.000 213 21265.14 343.67 43011.53 47982.40 2019-08-01 23:46:44.000 213 21265.15 343.65 43011.54 47982.41 2019-08-01 23:46:45.000 213 21265.16 343.66 43011.54 47982.42 2019-08-01 23:46:46.000 213 21265.15 343.67 43011.56 47982.40 2019-08-01 23:46:47.000 213 21265.15 343.63 43011.55 47982.41 2019-08-01 23:46:48.000 213 21265.16 343.60 43011.54 47982.41 2019-08-01 23:46:49.000 213 21265.15 343.57 43011.53 47982.39 2019-08-01 23:46:50.000 213 21265.13 343.53 43011.57 47982.41 2019-08-01 23:46:51.000 213 21265.10 343.52 43011.58 47982.41 2019-08-01 23:46:52.000 213 21265.09 343.52 43011.56 47982.40 2019-08-01 23:46:53.000 213 21265.07 343.51 43011.53 47982.41 2019-08-01 23:46:54.000 213 21265.07 343.48 43011.55 47982.40 2019-08-01 23:46:55.000 213 21265.09 343.47 43011.54 47982.40 2019-08-01 23:46:56.000 213 21265.09 343.46 43011.57 47982.40 2019-08-01 23:46:57.000 213 21265.08 343.43 43011.54 47982.40 2019-08-01 23:46:58.000 213 21265.07 343.43 43011.56 47982.41 2019-08-01 23:46:59.000 213 21265.05 343.43 43011.57 47982.41 2019-08-01 23:47:00.000 213 21265.03 343.41 43011.57 47982.41 2019-08-01 23:47:01.000 213 21265.03 343.40 43011.58 47982.40 2019-08-01 23:47:02.000 213 21265.04 343.41 43011.59 47982.40 2019-08-01 23:47:03.000 213 21265.01 343.44 43011.56 47982.39 2019-08-01 23:47:04.000 213 21265.04 343.43 43011.51 47982.39 2019-08-01 23:47:05.000 213 21265.03 343.43 43011.51 47982.38 2019-08-01 23:47:06.000 213 21265.02 343.42 43011.53 47982.37 2019-08-01 23:47:07.000 213 21265.01 343.41 43011.52 47982.35 2019-08-01 23:47:08.000 213 21264.98 343.43 43011.50 47982.34 2019-08-01 23:47:09.000 213 21264.97 343.40 43011.52 47982.34 2019-08-01 23:47:10.000 213 21264.95 343.40 43011.55 47982.34 2019-08-01 23:47:11.000 213 21264.99 343.37 43011.54 47982.34 2019-08-01 23:47:12.000 213 21264.93 343.38 43011.53 47982.34 2019-08-01 23:47:13.000 213 21264.94 343.38 43011.53 47982.33 2019-08-01 23:47:14.000 213 21264.93 343.37 43011.51 47982.33 2019-08-01 23:47:15.000 213 21264.92 343.37 43011.53 47982.33 2019-08-01 23:47:16.000 213 21264.94 343.38 43011.53 47982.32 2019-08-01 23:47:17.000 213 21264.94 343.36 43011.56 47982.32 2019-08-01 23:47:18.000 213 21264.93 343.36 43011.53 47982.30 2019-08-01 23:47:19.000 213 21264.89 343.35 43011.53 47982.30 2019-08-01 23:47:20.000 213 21264.86 343.40 43011.54 47982.32 2019-08-01 23:47:21.000 213 21264.85 343.39 43011.52 47982.30 2019-08-01 23:47:22.000 213 21264.86 343.39 43011.50 47982.28 2019-08-01 23:47:23.000 213 21264.85 343.38 43011.52 47982.29 2019-08-01 23:47:24.000 213 21264.84 343.36 43011.53 47982.27 2019-08-01 23:47:25.000 213 21264.83 343.37 43011.53 47982.30 2019-08-01 23:47:26.000 213 21264.83 343.37 43011.54 47982.27 2019-08-01 23:47:27.000 213 21264.82 343.38 43011.53 47982.29 2019-08-01 23:47:28.000 213 21264.88 343.35 43011.56 47982.28 2019-08-01 23:47:29.000 213 21264.86 343.34 43011.56 47982.30 2019-08-01 23:47:30.000 213 21264.86 343.34 43011.54 47982.29 2019-08-01 23:47:31.000 213 21264.87 343.37 43011.56 47982.32 2019-08-01 23:47:32.000 213 21264.86 343.39 43011.57 47982.31 2019-08-01 23:47:33.000 213 21264.84 343.40 43011.57 47982.31 2019-08-01 23:47:34.000 213 21264.88 343.39 43011.54 47982.33 2019-08-01 23:47:35.000 213 21264.84 343.37 43011.54 47982.31 2019-08-01 23:47:36.000 213 21264.82 343.38 43011.57 47982.32 2019-08-01 23:47:37.000 213 21264.81 343.37 43011.59 47982.32 2019-08-01 23:47:38.000 213 21264.83 343.35 43011.61 47982.31 2019-08-01 23:47:39.000 213 21264.82 343.34 43011.61 47982.31 2019-08-01 23:47:40.000 213 21264.80 343.36 43011.60 47982.29 2019-08-01 23:47:41.000 213 21264.80 343.34 43011.58 47982.31 2019-08-01 23:47:42.000 213 21264.78 343.31 43011.57 47982.33 2019-08-01 23:47:43.000 213 21264.77 343.28 43011.61 47982.30 2019-08-01 23:47:44.000 213 21264.79 343.27 43011.63 47982.32 2019-08-01 23:47:45.000 213 21264.81 343.26 43011.65 47982.35 2019-08-01 23:47:46.000 213 21264.82 343.26 43011.65 47982.34 2019-08-01 23:47:47.000 213 21264.80 343.25 43011.64 47982.33 2019-08-01 23:47:48.000 213 21264.80 343.26 43011.65 47982.33 2019-08-01 23:47:49.000 213 21264.81 343.24 43011.65 47982.35 2019-08-01 23:47:50.000 213 21264.77 343.21 43011.65 47982.37 2019-08-01 23:47:51.000 213 21264.77 343.21 43011.62 47982.37 2019-08-01 23:47:52.000 213 21264.74 343.23 43011.69 47982.36 2019-08-01 23:47:53.000 213 21264.72 343.22 43011.71 47982.34 2019-08-01 23:47:54.000 213 21264.72 343.21 43011.69 47982.36 2019-08-01 23:47:55.000 213 21264.72 343.20 43011.67 47982.35 2019-08-01 23:47:56.000 213 21264.71 343.19 43011.70 47982.35 2019-08-01 23:47:57.000 213 21264.70 343.21 43011.69 47982.34 2019-08-01 23:47:58.000 213 21264.72 343.22 43011.68 47982.38 2019-08-01 23:47:59.000 213 21264.68 343.22 43011.69 47982.35 2019-08-01 23:48:00.000 213 21264.70 343.22 43011.68 47982.36 2019-08-01 23:48:01.000 213 21264.68 343.22 43011.72 47982.36 2019-08-01 23:48:02.000 213 21264.68 343.22 43011.72 47982.35 2019-08-01 23:48:03.000 213 21264.66 343.20 43011.71 47982.34 2019-08-01 23:48:04.000 213 21264.63 343.20 43011.73 47982.36 2019-08-01 23:48:05.000 213 21264.68 343.21 43011.73 47982.34 2019-08-01 23:48:06.000 213 21264.66 343.20 43011.72 47982.36 2019-08-01 23:48:07.000 213 21264.61 343.21 43011.73 47982.35 2019-08-01 23:48:08.000 213 21264.62 343.22 43011.74 47982.33 2019-08-01 23:48:09.000 213 21264.64 343.20 43011.76 47982.36 2019-08-01 23:48:10.000 213 21264.62 343.19 43011.74 47982.35 2019-08-01 23:48:11.000 213 21264.60 343.21 43011.71 47982.33 2019-08-01 23:48:12.000 213 21264.62 343.19 43011.71 47982.36 2019-08-01 23:48:13.000 213 21264.61 343.18 43011.72 47982.34 2019-08-01 23:48:14.000 213 21264.59 343.17 43011.74 47982.35 2019-08-01 23:48:15.000 213 21264.61 343.16 43011.75 47982.35 2019-08-01 23:48:16.000 213 21264.61 343.14 43011.75 47982.38 2019-08-01 23:48:17.000 213 21264.60 343.15 43011.75 47982.34 2019-08-01 23:48:18.000 213 21264.57 343.14 43011.78 47982.37 2019-08-01 23:48:19.000 213 21264.58 343.13 43011.79 47982.37 2019-08-01 23:48:20.000 213 21264.57 343.12 43011.81 47982.37 2019-08-01 23:48:21.000 213 21264.59 343.09 43011.81 47982.37 2019-08-01 23:48:22.000 213 21264.60 343.09 43011.80 47982.36 2019-08-01 23:48:23.000 213 21264.59 343.10 43011.83 47982.39 2019-08-01 23:48:24.000 213 21264.59 343.10 43011.81 47982.36 2019-08-01 23:48:25.000 213 21264.56 343.10 43011.81 47982.38 2019-08-01 23:48:26.000 213 21264.55 343.11 43011.82 47982.40 2019-08-01 23:48:27.000 213 21264.56 343.10 43011.84 47982.41 2019-08-01 23:48:28.000 213 21264.58 343.10 43011.85 47982.40 2019-08-01 23:48:29.000 213 21264.57 343.09 43011.82 47982.42 2019-08-01 23:48:30.000 213 21264.55 343.10 43011.84 47982.41 2019-08-01 23:48:31.000 213 21264.57 343.09 43011.84 47982.42 2019-08-01 23:48:32.000 213 21264.57 343.10 43011.82 47982.43 2019-08-01 23:48:33.000 213 21264.60 343.09 43011.84 47982.41 2019-08-01 23:48:34.000 213 21264.58 343.10 43011.86 47982.45 2019-08-01 23:48:35.000 213 21264.57 343.13 43011.82 47982.43 2019-08-01 23:48:36.000 213 21264.55 343.14 43011.82 47982.44 2019-08-01 23:48:37.000 213 21264.55 343.18 43011.80 47982.40 2019-08-01 23:48:38.000 213 21264.54 343.18 43011.80 47982.42 2019-08-01 23:48:39.000 213 21264.57 343.21 43011.81 47982.37 2019-08-01 23:48:40.000 213 21264.54 343.21 43011.77 47982.36 2019-08-01 23:48:41.000 213 21264.53 343.19 43011.75 47982.35 2019-08-01 23:48:42.000 213 21264.52 343.19 43011.77 47982.34 2019-08-01 23:48:43.000 213 21264.53 343.21 43011.78 47982.33 2019-08-01 23:48:44.000 213 21264.52 343.21 43011.77 47982.33 2019-08-01 23:48:45.000 213 21264.50 343.19 43011.76 47982.34 2019-08-01 23:48:46.000 213 21264.48 343.20 43011.74 47982.31 2019-08-01 23:48:47.000 213 21264.47 343.20 43011.74 47982.33 2019-08-01 23:48:48.000 213 21264.46 343.20 43011.75 47982.31 2019-08-01 23:48:49.000 213 21264.45 343.22 43011.75 47982.33 2019-08-01 23:48:50.000 213 21264.44 343.22 43011.75 47982.31 2019-08-01 23:48:51.000 213 21264.47 343.19 43011.74 47982.30 2019-08-01 23:48:52.000 213 21264.47 343.18 43011.78 47982.29 2019-08-01 23:48:53.000 213 21264.46 343.18 43011.78 47982.32 2019-08-01 23:48:54.000 213 21264.46 343.15 43011.75 47982.30 2019-08-01 23:48:55.000 213 21264.47 343.15 43011.75 47982.32 2019-08-01 23:48:56.000 213 21264.45 343.15 43011.76 47982.30 2019-08-01 23:48:57.000 213 21264.41 343.14 43011.75 47982.31 2019-08-01 23:48:58.000 213 21264.39 343.12 43011.76 47982.30 2019-08-01 23:48:59.000 213 21264.37 343.13 43011.78 47982.31 2019-08-01 23:49:00.000 213 21264.41 343.13 43011.77 47982.29 2019-08-01 23:49:01.000 213 21264.41 343.13 43011.74 47982.31 2019-08-01 23:49:02.000 213 21264.37 343.09 43011.75 47982.27 2019-08-01 23:49:03.000 213 21264.37 343.06 43011.76 47982.30 2019-08-01 23:49:04.000 213 21264.38 343.05 43011.74 47982.29 2019-08-01 23:49:05.000 213 21264.36 343.05 43011.74 47982.31 2019-08-01 23:49:06.000 213 21264.34 343.01 43011.78 47982.27 2019-08-01 23:49:07.000 213 21264.31 342.99 43011.80 47982.31 2019-08-01 23:49:08.000 213 21264.33 342.97 43011.77 47982.29 2019-08-01 23:49:09.000 213 21264.31 342.98 43011.78 47982.29 2019-08-01 23:49:10.000 213 21264.32 342.99 43011.76 47982.27 2019-08-01 23:49:11.000 213 21264.32 342.96 43011.76 47982.26 2019-08-01 23:49:12.000 213 21264.29 342.93 43011.75 47982.29 2019-08-01 23:49:13.000 213 21264.29 342.91 43011.75 47982.29 2019-08-01 23:49:14.000 213 21264.27 342.89 43011.81 47982.29 2019-08-01 23:49:15.000 213 21264.27 342.86 43011.82 47982.30 2019-08-01 23:49:16.000 213 21264.29 342.83 43011.81 47982.29 2019-08-01 23:49:17.000 213 21264.27 342.82 43011.81 47982.27 2019-08-01 23:49:18.000 213 21264.27 342.78 43011.83 47982.29 2019-08-01 23:49:19.000 213 21264.25 342.78 43011.84 47982.31 2019-08-01 23:49:20.000 213 21264.25 342.78 43011.84 47982.31 2019-08-01 23:49:21.000 213 21264.25 342.78 43011.81 47982.26 2019-08-01 23:49:22.000 213 21264.25 342.77 43011.81 47982.29 2019-08-01 23:49:23.000 213 21264.24 342.78 43011.77 47982.23 2019-08-01 23:49:24.000 213 21264.21 342.76 43011.77 47982.25 2019-08-01 23:49:25.000 213 21264.21 342.77 43011.82 47982.25 2019-08-01 23:49:26.000 213 21264.18 342.75 43011.83 47982.23 2019-08-01 23:49:27.000 213 21264.19 342.75 43011.84 47982.23 2019-08-01 23:49:28.000 213 21264.20 342.75 43011.83 47982.22 2019-08-01 23:49:29.000 213 21264.15 342.75 43011.82 47982.22 2019-08-01 23:49:30.000 213 21264.16 342.78 43011.82 47982.22 2019-08-01 23:49:31.000 213 21264.18 342.75 43011.80 47982.20 2019-08-01 23:49:32.000 213 21264.14 342.72 43011.80 47982.21 2019-08-01 23:49:33.000 213 21264.12 342.73 43011.79 47982.18 2019-08-01 23:49:34.000 213 21264.14 342.71 43011.78 47982.22 2019-08-01 23:49:35.000 213 21264.15 342.72 43011.80 47982.19 2019-08-01 23:49:36.000 213 21264.17 342.69 43011.80 47982.22 2019-08-01 23:49:37.000 213 21264.14 342.69 43011.80 47982.19 2019-08-01 23:49:38.000 213 21264.13 342.70 43011.81 47982.19 2019-08-01 23:49:39.000 213 21264.14 342.69 43011.85 47982.20 2019-08-01 23:49:40.000 213 21264.14 342.66 43011.85 47982.20 2019-08-01 23:49:41.000 213 21264.14 342.65 43011.85 47982.21 2019-08-01 23:49:42.000 213 21264.10 342.67 43011.83 47982.21 2019-08-01 23:49:43.000 213 21264.11 342.68 43011.81 47982.18 2019-08-01 23:49:44.000 213 21264.14 342.66 43011.80 47982.20 2019-08-01 23:49:45.000 213 21264.15 342.65 43011.81 47982.19 2019-08-01 23:49:46.000 213 21264.16 342.64 43011.81 47982.20 2019-08-01 23:49:47.000 213 21264.16 342.64 43011.83 47982.22 2019-08-01 23:49:48.000 213 21264.16 342.64 43011.82 47982.19 2019-08-01 23:49:49.000 213 21264.18 342.67 43011.81 47982.22 2019-08-01 23:49:50.000 213 21264.24 342.75 43011.78 47982.21 2019-08-01 23:49:51.000 213 21264.32 342.76 43011.73 47982.24 2019-08-01 23:49:52.000 213 21264.33 342.80 43011.69 47982.23 2019-08-01 23:49:53.000 213 21264.33 342.78 43011.69 47982.25 2019-08-01 23:49:54.000 213 21264.36 342.75 43011.68 47982.21 2019-08-01 23:49:55.000 213 21264.41 342.73 43011.73 47982.22 2019-08-01 23:49:56.000 213 21264.44 342.72 43011.74 47982.23 2019-08-01 23:49:57.000 213 21264.45 342.72 43011.72 47982.23 2019-08-01 23:49:58.000 213 21264.44 342.68 43011.72 47982.27 2019-08-01 23:49:59.000 213 21264.43 342.68 43011.72 47982.25 2019-08-01 23:50:00.000 213 21264.43 342.65 43011.72 47982.29 2019-08-01 23:50:01.000 213 21264.45 342.63 43011.71 47982.28 2019-08-01 23:50:02.000 213 21264.43 342.64 43011.75 47982.29 2019-08-01 23:50:03.000 213 21264.42 342.62 43011.76 47982.30 2019-08-01 23:50:04.000 213 21264.44 342.61 43011.76 47982.30 2019-08-01 23:50:05.000 213 21264.44 342.57 43011.77 47982.31 2019-08-01 23:50:06.000 213 21264.41 342.58 43011.80 47982.32 2019-08-01 23:50:07.000 213 21264.41 342.58 43011.80 47982.31 2019-08-01 23:50:08.000 213 21264.42 342.55 43011.81 47982.34 2019-08-01 23:50:09.000 213 21264.39 342.55 43011.79 47982.31 2019-08-01 23:50:10.000 213 21264.39 342.54 43011.79 47982.31 2019-08-01 23:50:11.000 213 21264.39 342.50 43011.83 47982.31 2019-08-01 23:50:12.000 213 21264.38 342.49 43011.84 47982.29 2019-08-01 23:50:13.000 213 21264.38 342.50 43011.84 47982.30 2019-08-01 23:50:14.000 213 21264.35 342.51 43011.80 47982.28 2019-08-01 23:50:15.000 213 21264.34 342.51 43011.84 47982.32 2019-08-01 23:50:16.000 213 21264.32 342.49 43011.82 47982.31 2019-08-01 23:50:17.000 213 21264.32 342.49 43011.83 47982.28 2019-08-01 23:50:18.000 213 21264.32 342.46 43011.84 47982.30 2019-08-01 23:50:19.000 213 21264.29 342.46 43011.85 47982.29 2019-08-01 23:50:20.000 213 21264.28 342.47 43011.82 47982.29 2019-08-01 23:50:21.000 213 21264.26 342.44 43011.82 47982.28 2019-08-01 23:50:22.000 213 21264.26 342.42 43011.82 47982.26 2019-08-01 23:50:23.000 213 21264.26 342.41 43011.82 47982.29 2019-08-01 23:50:24.000 213 21264.23 342.40 43011.85 47982.29 2019-08-01 23:50:25.000 213 21264.24 342.40 43011.85 47982.26 2019-08-01 23:50:26.000 213 21264.24 342.41 43011.86 47982.30 2019-08-01 23:50:27.000 213 21264.21 342.41 43011.86 47982.26 2019-08-01 23:50:28.000 213 21264.21 342.40 43011.87 47982.27 2019-08-01 23:50:29.000 213 21264.19 342.39 43011.90 47982.26 2019-08-01 23:50:30.000 213 21264.15 342.42 43011.87 47982.27 2019-08-01 23:50:31.000 213 21264.19 342.40 43011.83 47982.25 2019-08-01 23:50:32.000 213 21264.19 342.38 43011.85 47982.26 2019-08-01 23:50:33.000 213 21264.16 342.38 43011.86 47982.26 2019-08-01 23:50:34.000 213 21264.14 342.38 43011.86 47982.23 2019-08-01 23:50:35.000 213 21264.15 342.37 43011.86 47982.24 2019-08-01 23:50:36.000 213 21264.10 342.37 43011.85 47982.24 2019-08-01 23:50:37.000 213 21264.12 342.39 43011.85 47982.21 2019-08-01 23:50:38.000 213 21264.13 342.37 43011.85 47982.23 2019-08-01 23:50:39.000 213 21264.13 342.37 43011.86 47982.22 2019-08-01 23:50:40.000 213 21264.10 342.37 43011.85 47982.22 2019-08-01 23:50:41.000 213 21264.09 342.35 43011.86 47982.21 2019-08-01 23:50:42.000 213 21264.08 342.36 43011.86 47982.22 2019-08-01 23:50:43.000 213 21264.06 342.36 43011.85 47982.23 2019-08-01 23:50:44.000 213 21264.06 342.36 43011.86 47982.19 2019-08-01 23:50:45.000 213 21264.05 342.33 43011.86 47982.21 2019-08-01 23:50:46.000 213 21264.05 342.31 43011.85 47982.21 2019-08-01 23:50:47.000 213 21264.04 342.31 43011.85 47982.20 2019-08-01 23:50:48.000 213 21264.04 342.31 43011.86 47982.20 2019-08-01 23:50:49.000 213 21264.02 342.31 43011.85 47982.18 2019-08-01 23:50:50.000 213 21264.03 342.31 43011.85 47982.19 2019-08-01 23:50:51.000 213 21264.00 342.34 43011.85 47982.20 2019-08-01 23:50:52.000 213 21264.01 342.35 43011.84 47982.18 2019-08-01 23:50:53.000 213 21264.01 342.31 43011.87 47982.18 2019-08-01 23:50:54.000 213 21264.00 342.31 43011.84 47982.19 2019-08-01 23:50:55.000 213 21263.98 342.30 43011.83 47982.17 2019-08-01 23:50:56.000 213 21263.97 342.30 43011.84 47982.19 2019-08-01 23:50:57.000 213 21263.99 342.33 43011.82 47982.18 2019-08-01 23:50:58.000 213 21263.97 342.34 43011.82 47982.18 2019-08-01 23:50:59.000 213 21263.96 342.35 43011.84 47982.20 2019-08-01 23:51:00.000 213 21263.98 342.38 43011.83 47982.14 2019-08-01 23:51:01.000 213 21263.96 342.40 43011.80 47982.14 2019-08-01 23:51:02.000 213 21263.94 342.37 43011.80 47982.11 2019-08-01 23:51:03.000 213 21263.96 342.38 43011.75 47982.12 2019-08-01 23:51:04.000 213 21263.98 342.37 43011.76 47982.12 2019-08-01 23:51:05.000 213 21263.99 342.36 43011.76 47982.09 2019-08-01 23:51:06.000 213 21263.99 342.35 43011.78 47982.12 2019-08-01 23:51:07.000 213 21264.01 342.37 43011.76 47982.10 2019-08-01 23:51:08.000 213 21264.03 342.39 43011.73 47982.11 2019-08-01 23:51:09.000 213 21264.02 342.38 43011.75 47982.13 2019-08-01 23:51:10.000 213 21264.05 342.35 43011.77 47982.11 2019-08-01 23:51:11.000 213 21264.04 342.36 43011.77 47982.14 2019-08-01 23:51:12.000 213 21264.05 342.36 43011.76 47982.12 2019-08-01 23:51:13.000 213 21264.09 342.35 43011.75 47982.14 2019-08-01 23:51:14.000 213 21264.09 342.34 43011.78 47982.13 2019-08-01 23:51:15.000 213 21264.10 342.34 43011.77 47982.17 2019-08-01 23:51:16.000 213 21264.14 342.33 43011.79 47982.19 2019-08-01 23:51:17.000 213 21264.12 342.32 43011.82 47982.21 2019-08-01 23:51:18.000 213 21264.14 342.32 43011.83 47982.23 2019-08-01 23:51:19.000 213 21264.19 342.33 43011.84 47982.24 2019-08-01 23:51:20.000 213 21264.20 342.36 43011.84 47982.26 2019-08-01 23:51:21.000 213 21264.21 342.36 43011.85 47982.24 2019-08-01 23:51:22.000 213 21264.24 342.37 43011.83 47982.29 2019-08-01 23:51:23.000 213 21264.22 342.39 43011.81 47982.28 2019-08-01 23:51:24.000 213 21264.24 342.41 43011.85 47982.29 2019-08-01 23:51:25.000 213 21264.27 342.41 43011.86 47982.31 2019-08-01 23:51:26.000 213 21264.28 342.43 43011.83 47982.29 2019-08-01 23:51:27.000 213 21264.29 342.44 43011.83 47982.30 2019-08-01 23:51:28.000 213 21264.29 342.47 43011.83 47982.28 2019-08-01 23:51:29.000 213 21264.31 342.46 43011.81 47982.29 2019-08-01 23:51:30.000 213 21264.35 342.44 43011.81 47982.31 2019-08-01 23:51:31.000 213 21264.33 342.43 43011.84 47982.27 2019-08-01 23:51:32.000 213 21264.35 342.41 43011.82 47982.29 2019-08-01 23:51:33.000 213 21264.36 342.43 43011.83 47982.31 2019-08-01 23:51:34.000 213 21264.37 342.43 43011.79 47982.32 2019-08-01 23:51:35.000 213 21264.36 342.43 43011.82 47982.33 2019-08-01 23:51:36.000 213 21264.35 342.44 43011.86 47982.35 2019-08-01 23:51:37.000 213 21264.38 342.45 43011.85 47982.34 2019-08-01 23:51:38.000 213 21264.40 342.44 43011.87 47982.37 2019-08-01 23:51:39.000 213 21264.39 342.44 43011.88 47982.35 2019-08-01 23:51:40.000 213 21264.37 342.43 43011.84 47982.35 2019-08-01 23:51:41.000 213 21264.38 342.42 43011.84 47982.36 2019-08-01 23:51:42.000 213 21264.38 342.44 43011.84 47982.37 2019-08-01 23:51:43.000 213 21264.41 342.43 43011.86 47982.36 2019-08-01 23:51:44.000 213 21264.42 342.43 43011.89 47982.37 2019-08-01 23:51:45.000 213 21264.39 342.47 43011.88 47982.37 2019-08-01 23:51:46.000 213 21264.37 342.45 43011.85 47982.39 2019-08-01 23:51:47.000 213 21264.42 342.41 43011.87 47982.36 2019-08-01 23:51:48.000 213 21264.42 342.40 43011.88 47982.35 2019-08-01 23:51:49.000 213 21264.42 342.40 43011.87 47982.40 2019-08-01 23:51:50.000 213 21264.40 342.38 43011.88 47982.37 2019-08-01 23:51:51.000 213 21264.40 342.40 43011.87 47982.38 2019-08-01 23:51:52.000 213 21264.38 342.36 43011.90 47982.38 2019-08-01 23:51:53.000 213 21264.36 342.37 43011.90 47982.40 2019-08-01 23:51:54.000 213 21264.40 342.35 43011.88 47982.38 2019-08-01 23:51:55.000 213 21264.40 342.32 43011.89 47982.36 2019-08-01 23:51:56.000 213 21264.38 342.32 43011.88 47982.38 2019-08-01 23:51:57.000 213 21264.38 342.31 43011.90 47982.36 2019-08-01 23:51:58.000 213 21264.40 342.32 43011.91 47982.39 2019-08-01 23:51:59.000 213 21264.35 342.31 43011.92 47982.39 2019-08-01 23:52:00.000 213 21264.38 342.30 43011.94 47982.40 2019-08-01 23:52:01.000 213 21264.40 342.30 43011.94 47982.39 2019-08-01 23:52:02.000 213 21264.38 342.27 43011.97 47982.39 2019-08-01 23:52:03.000 213 21264.37 342.23 43011.91 47982.41 2019-08-01 23:52:04.000 213 21264.36 342.23 43011.94 47982.41 2019-08-01 23:52:05.000 213 21264.38 342.26 43011.92 47982.41 2019-08-01 23:52:06.000 213 21264.40 342.24 43011.91 47982.40 2019-08-01 23:52:07.000 213 21264.39 342.21 43011.92 47982.41 2019-08-01 23:52:08.000 213 21264.38 342.21 43011.96 47982.42 2019-08-01 23:52:09.000 213 21264.40 342.22 43011.96 47982.43 2019-08-01 23:52:10.000 213 21264.42 342.21 43011.94 47982.42 2019-08-01 23:52:11.000 213 21264.43 342.19 43011.94 47982.44 2019-08-01 23:52:12.000 213 21264.45 342.18 43011.93 47982.43 2019-08-01 23:52:13.000 213 21264.47 342.20 43011.93 47982.47 2019-08-01 23:52:14.000 213 21264.43 342.20 43011.98 47982.44 2019-08-01 23:52:15.000 213 21264.49 342.18 43011.98 47982.47 2019-08-01 23:52:16.000 213 21264.51 342.18 43011.95 47982.49 2019-08-01 23:52:17.000 213 21264.55 342.18 43011.97 47982.50 2019-08-01 23:52:18.000 213 21264.54 342.18 43011.94 47982.49 2019-08-01 23:52:19.000 213 21264.55 342.19 43011.93 47982.51 2019-08-01 23:52:20.000 213 21264.57 342.18 43011.93 47982.48 2019-08-01 23:52:21.000 213 21264.57 342.17 43011.93 47982.52 2019-08-01 23:52:22.000 213 21264.58 342.19 43011.92 47982.52 2019-08-01 23:52:23.000 213 21264.58 342.18 43011.91 47982.52 2019-08-01 23:52:24.000 213 21264.58 342.18 43011.94 47982.51 2019-08-01 23:52:25.000 213 21264.61 342.18 43011.93 47982.53 2019-08-01 23:52:26.000 213 21264.62 342.18 43011.92 47982.52 2019-08-01 23:52:27.000 213 21264.62 342.18 43011.94 47982.51 2019-08-01 23:52:28.000 213 21264.60 342.19 43011.93 47982.53 2019-08-01 23:52:29.000 213 21264.64 342.18 43011.92 47982.52 2019-08-01 23:52:30.000 213 21264.66 342.17 43011.93 47982.55 2019-08-01 23:52:31.000 213 21264.67 342.20 43011.93 47982.51 2019-08-01 23:52:32.000 213 21264.70 342.22 43011.95 47982.52 2019-08-01 23:52:33.000 213 21264.73 342.22 43011.96 47982.54 2019-08-01 23:52:34.000 213 21264.73 342.24 43011.92 47982.55 2019-08-01 23:52:35.000 213 21264.73 342.26 43011.89 47982.55 2019-08-01 23:52:36.000 213 21264.71 342.29 43011.87 47982.53 2019-08-01 23:52:37.000 213 21264.71 342.33 43011.84 47982.52 2019-08-01 23:52:38.000 213 21264.72 342.34 43011.85 47982.49 2019-08-01 23:52:39.000 213 21264.76 342.36 43011.82 47982.47 2019-08-01 23:52:40.000 213 21264.75 342.33 43011.82 47982.48 2019-08-01 23:52:41.000 213 21264.73 342.34 43011.82 47982.47 2019-08-01 23:52:42.000 213 21264.73 342.36 43011.78 47982.46 2019-08-01 23:52:43.000 213 21264.75 342.36 43011.76 47982.48 2019-08-01 23:52:44.000 213 21264.78 342.36 43011.79 47982.43 2019-08-01 23:52:45.000 213 21264.78 342.35 43011.77 47982.47 2019-08-01 23:52:46.000 213 21264.77 342.36 43011.75 47982.45 2019-08-01 23:52:47.000 213 21264.79 342.39 43011.74 47982.45 2019-08-01 23:52:48.000 213 21264.78 342.40 43011.76 47982.47 2019-08-01 23:52:49.000 213 21264.79 342.39 43011.77 47982.46 2019-08-01 23:52:50.000 213 21264.78 342.41 43011.76 47982.45 2019-08-01 23:52:51.000 213 21264.82 342.39 43011.74 47982.46 2019-08-01 23:52:52.000 213 21264.81 342.42 43011.73 47982.46 2019-08-01 23:52:53.000 213 21264.78 342.40 43011.79 47982.44 2019-08-01 23:52:54.000 213 21264.80 342.41 43011.78 47982.46 2019-08-01 23:52:55.000 213 21264.81 342.43 43011.76 47982.45 2019-08-01 23:52:56.000 213 21264.80 342.42 43011.75 47982.44 2019-08-01 23:52:57.000 213 21264.79 342.43 43011.74 47982.44 2019-08-01 23:52:58.000 213 21264.73 342.44 43011.73 47982.43 2019-08-01 23:52:59.000 213 21264.74 342.43 43011.76 47982.43 2019-08-01 23:53:00.000 213 21264.73 342.42 43011.79 47982.44 2019-08-01 23:53:01.000 213 21264.76 342.41 43011.76 47982.45 2019-08-01 23:53:02.000 213 21264.78 342.39 43011.76 47982.46 2019-08-01 23:53:03.000 213 21264.83 342.37 43011.77 47982.45 2019-08-01 23:53:04.000 213 21264.98 342.38 43011.79 47982.51 2019-08-01 23:53:05.000 213 21265.07 342.43 43011.80 47982.59 2019-08-01 23:53:06.000 213 21265.12 342.44 43011.79 47982.60 2019-08-01 23:53:07.000 213 21265.20 342.41 43011.79 47982.64 2019-08-01 23:53:08.000 213 21265.23 342.42 43011.81 47982.65 2019-08-01 23:53:09.000 213 21265.27 342.39 43011.82 47982.70 2019-08-01 23:53:10.000 213 21265.25 342.38 43011.83 47982.71 2019-08-01 23:53:11.000 213 21265.24 342.37 43011.80 47982.69 2019-08-01 23:53:12.000 213 21265.24 342.37 43011.79 47982.70 2019-08-01 23:53:13.000 213 21265.28 342.37 43011.84 47982.72 2019-08-01 23:53:14.000 213 21265.31 342.37 43011.84 47982.74 2019-08-01 23:53:15.000 213 21265.29 342.39 43011.81 47982.76 2019-08-01 23:53:16.000 213 21265.31 342.39 43011.84 47982.75 2019-08-01 23:53:17.000 213 21265.32 342.38 43011.85 47982.73 2019-08-01 23:53:18.000 213 21265.34 342.36 43011.85 47982.74 2019-08-01 23:53:19.000 213 21265.36 342.38 43011.82 47982.77 2019-08-01 23:53:20.000 213 21265.36 342.36 43011.82 47982.76 2019-08-01 23:53:21.000 213 21265.38 342.35 43011.84 47982.79 2019-08-01 23:53:22.000 213 21265.37 342.36 43011.87 47982.78 2019-08-01 23:53:23.000 213 21265.37 342.35 43011.85 47982.80 2019-08-01 23:53:24.000 213 21265.42 342.36 43011.86 47982.78 2019-08-01 23:53:25.000 213 21265.42 342.36 43011.87 47982.78 2019-08-01 23:53:26.000 213 21265.39 342.36 43011.84 47982.81 2019-08-01 23:53:27.000 213 21265.39 342.35 43011.85 47982.81 2019-08-01 23:53:28.000 213 21265.41 342.30 43011.88 47982.82 2019-08-01 23:53:29.000 213 21265.41 342.31 43011.85 47982.79 2019-08-01 23:53:30.000 213 21265.43 342.31 43011.85 47982.83 2019-08-01 23:53:31.000 213 21265.43 342.29 43011.86 47982.82 2019-08-01 23:53:32.000 213 21265.43 342.31 43011.83 47982.80 2019-08-01 23:53:33.000 213 21265.46 342.28 43011.85 47982.83 2019-08-01 23:53:34.000 213 21265.48 342.29 43011.85 47982.82 2019-08-01 23:53:35.000 213 21265.43 342.28 43011.82 47982.84 2019-08-01 23:53:36.000 213 21265.42 342.28 43011.83 47982.81 2019-08-01 23:53:37.000 213 21265.44 342.28 43011.87 47982.83 2019-08-01 23:53:38.000 213 21265.45 342.27 43011.86 47982.82 2019-08-01 23:53:39.000 213 21265.46 342.29 43011.88 47982.84 2019-08-01 23:53:40.000 213 21265.48 342.30 43011.89 47982.84 2019-08-01 23:53:41.000 213 21265.47 342.29 43011.88 47982.85 2019-08-01 23:53:42.000 213 21265.48 342.30 43011.88 47982.85 2019-08-01 23:53:43.000 213 21265.53 342.26 43011.87 47982.85 2019-08-01 23:53:44.000 213 21265.53 342.28 43011.86 47982.83 2019-08-01 23:53:45.000 213 21265.52 342.30 43011.90 47982.87 2019-08-01 23:53:46.000 213 21265.56 342.28 43011.89 47982.85 2019-08-01 23:53:47.000 213 21265.55 342.30 43011.85 47982.84 2019-08-01 23:53:48.000 213 21265.54 342.29 43011.87 47982.86 2019-08-01 23:53:49.000 213 21265.53 342.28 43011.90 47982.87 2019-08-01 23:53:50.000 213 21265.56 342.26 43011.90 47982.87 2019-08-01 23:53:51.000 213 21265.58 342.25 43011.87 47982.88 2019-08-01 23:53:52.000 213 21265.58 342.24 43011.85 47982.87 2019-08-01 23:53:53.000 213 21265.57 342.24 43011.85 47982.87 2019-08-01 23:53:54.000 213 21265.55 342.22 43011.87 47982.88 2019-08-01 23:53:55.000 213 21265.56 342.23 43011.87 47982.87 2019-08-01 23:53:56.000 213 21265.60 342.25 43011.85 47982.86 2019-08-01 23:53:57.000 213 21265.59 342.24 43011.85 47982.87 2019-08-01 23:53:58.000 213 21265.58 342.25 43011.86 47982.90 2019-08-01 23:53:59.000 213 21265.59 342.25 43011.86 47982.87 2019-08-01 23:54:00.000 213 21265.58 342.25 43011.89 47982.89 2019-08-01 23:54:01.000 213 21265.61 342.25 43011.91 47982.88 2019-08-01 23:54:02.000 213 21265.56 342.23 43011.90 47982.88 2019-08-01 23:54:03.000 213 21265.59 342.22 43011.89 47982.90 2019-08-01 23:54:04.000 213 21265.61 342.23 43011.87 47982.89 2019-08-01 23:54:05.000 213 21265.61 342.24 43011.86 47982.88 2019-08-01 23:54:06.000 213 21265.58 342.26 43011.86 47982.91 2019-08-01 23:54:07.000 213 21265.60 342.27 43011.86 47982.88 2019-08-01 23:54:08.000 213 21265.60 342.25 43011.88 47982.90 2019-08-01 23:54:09.000 213 21265.60 342.31 43011.82 47982.87 2019-08-01 23:54:10.000 213 21265.58 342.36 43011.80 47982.86 2019-08-01 23:54:11.000 213 21265.54 342.40 43011.76 47982.82 2019-08-01 23:54:12.000 213 21265.55 342.41 43011.74 47982.77 2019-08-01 23:54:13.000 213 21265.49 342.41 43011.74 47982.76 2019-08-01 23:54:14.000 213 21265.50 342.39 43011.70 47982.72 2019-08-01 23:54:15.000 213 21265.50 342.40 43011.69 47982.70 2019-08-01 23:54:16.000 213 21265.48 342.40 43011.68 47982.70 2019-08-01 23:54:17.000 213 21265.40 342.40 43011.69 47982.66 2019-08-01 23:54:18.000 213 21265.34 342.37 43011.68 47982.66 2019-08-01 23:54:19.000 213 21265.28 342.34 43011.67 47982.60 2019-08-01 23:54:20.000 213 21265.19 342.33 43011.68 47982.58 2019-08-01 23:54:21.000 213 21265.18 342.30 43011.66 47982.56 2019-08-01 23:54:22.000 213 21265.16 342.28 43011.64 47982.56 2019-08-01 23:54:23.000 213 21265.13 342.30 43011.66 47982.55 2019-08-01 23:54:24.000 213 21265.13 342.29 43011.66 47982.52 2019-08-01 23:54:25.000 213 21265.11 342.25 43011.65 47982.54 2019-08-01 23:54:26.000 213 21265.09 342.28 43011.66 47982.51 2019-08-01 23:54:27.000 213 21265.08 342.26 43011.64 47982.49 2019-08-01 23:54:28.000 213 21265.09 342.25 43011.67 47982.52 2019-08-01 23:54:29.000 213 21265.07 342.24 43011.70 47982.51 2019-08-01 23:54:30.000 213 21265.04 342.22 43011.68 47982.49 2019-08-01 23:54:31.000 213 21265.09 342.17 43011.68 47982.51 2019-08-01 23:54:32.000 213 21265.11 342.13 43011.73 47982.53 2019-08-01 23:54:33.000 213 21265.09 342.13 43011.74 47982.53 2019-08-01 23:54:34.000 213 21265.10 342.08 43011.75 47982.59 2019-08-01 23:54:35.000 213 21265.12 342.06 43011.76 47982.56 2019-08-01 23:54:36.000 213 21265.08 342.05 43011.77 47982.61 2019-08-01 23:54:37.000 213 21265.08 342.04 43011.78 47982.61 2019-08-01 23:54:38.000 213 21265.10 342.03 43011.80 47982.61 2019-08-01 23:54:39.000 213 21265.09 342.03 43011.82 47982.64 2019-08-01 23:54:40.000 213 21265.10 342.02 43011.83 47982.62 2019-08-01 23:54:41.000 213 21265.10 342.03 43011.86 47982.62 2019-08-01 23:54:42.000 213 21265.12 342.01 43011.87 47982.66 2019-08-01 23:54:43.000 213 21265.10 342.02 43011.85 47982.64 2019-08-01 23:54:44.000 213 21265.07 342.00 43011.84 47982.61 2019-08-01 23:54:45.000 213 21265.06 342.02 43011.85 47982.62 2019-08-01 23:54:46.000 213 21265.01 342.01 43011.86 47982.61 2019-08-01 23:54:47.000 213 21265.00 341.99 43011.83 47982.60 2019-08-01 23:54:48.000 213 21264.98 341.97 43011.84 47982.57 2019-08-01 23:54:49.000 213 21264.92 341.97 43011.86 47982.56 2019-08-01 23:54:50.000 213 21264.90 341.95 43011.85 47982.58 2019-08-01 23:54:51.000 213 21264.84 341.95 43011.85 47982.54 2019-08-01 23:54:52.000 213 21264.83 341.94 43011.86 47982.53 2019-08-01 23:54:53.000 213 21264.83 341.90 43011.84 47982.57 2019-08-01 23:54:54.000 213 21264.86 341.88 43011.83 47982.56 2019-08-01 23:54:55.000 213 21264.86 341.88 43011.82 47982.57 2019-08-01 23:54:56.000 213 21264.85 341.87 43011.85 47982.53 2019-08-01 23:54:57.000 213 21264.85 341.87 43011.87 47982.54 2019-08-01 23:54:58.000 213 21264.80 341.88 43011.89 47982.53 2019-08-01 23:54:59.000 213 21264.74 341.88 43011.86 47982.52 2019-08-01 23:55:00.000 213 21264.75 341.87 43011.84 47982.49 2019-08-01 23:55:01.000 213 21264.72 341.88 43011.85 47982.49 2019-08-01 23:55:02.000 213 21264.71 341.93 43011.80 47982.48 2019-08-01 23:55:03.000 213 21264.73 341.91 43011.82 47982.43 2019-08-01 23:55:04.000 213 21264.75 341.89 43011.85 47982.44 2019-08-01 23:55:05.000 213 21264.73 341.89 43011.83 47982.43 2019-08-01 23:55:06.000 213 21264.73 341.89 43011.83 47982.42 2019-08-01 23:55:07.000 213 21264.72 341.88 43011.82 47982.44 2019-08-01 23:55:08.000 213 21264.70 341.90 43011.80 47982.44 2019-08-01 23:55:09.000 213 21264.69 341.93 43011.75 47982.40 2019-08-01 23:55:10.000 213 21264.69 341.92 43011.78 47982.41 2019-08-01 23:55:11.000 213 21264.70 341.91 43011.77 47982.38 2019-08-01 23:55:12.000 213 21264.68 341.90 43011.72 47982.39 2019-08-01 23:55:13.000 213 21264.67 341.90 43011.75 47982.37 2019-08-01 23:55:14.000 213 21264.67 341.91 43011.74 47982.38 2019-08-01 23:55:15.000 213 21264.62 341.89 43011.74 47982.38 2019-08-01 23:55:16.000 213 21264.62 341.88 43011.77 47982.37 2019-08-01 23:55:17.000 213 21264.59 341.87 43011.77 47982.36 2019-08-01 23:55:18.000 213 21264.57 341.87 43011.76 47982.35 2019-08-01 23:55:19.000 213 21264.53 341.86 43011.76 47982.34 2019-08-01 23:55:20.000 213 21264.54 341.85 43011.77 47982.33 2019-08-01 23:55:21.000 213 21264.56 341.84 43011.79 47982.36 2019-08-01 23:55:22.000 213 21264.58 341.83 43011.80 47982.35 2019-08-01 23:55:23.000 213 21264.59 341.80 43011.80 47982.35 2019-08-01 23:55:24.000 213 21264.61 341.79 43011.79 47982.36 2019-08-01 23:55:25.000 213 21264.58 341.81 43011.76 47982.34 2019-08-01 23:55:26.000 213 21264.56 341.82 43011.75 47982.37 2019-08-01 23:55:27.000 213 21264.57 341.80 43011.76 47982.37 2019-08-01 23:55:28.000 213 21264.57 341.81 43011.76 47982.35 2019-08-01 23:55:29.000 213 21264.59 341.78 43011.77 47982.37 2019-08-01 23:55:30.000 213 21264.62 341.75 43011.78 47982.39 2019-08-01 23:55:31.000 213 21264.60 341.77 43011.79 47982.38 2019-08-01 23:55:32.000 213 21264.57 341.76 43011.81 47982.38 2019-08-01 23:55:33.000 213 21264.58 341.73 43011.82 47982.39 2019-08-01 23:55:34.000 213 21264.58 341.71 43011.85 47982.39 2019-08-01 23:55:35.000 213 21264.60 341.72 43011.83 47982.41 2019-08-01 23:55:36.000 213 21264.59 341.69 43011.86 47982.42 2019-08-01 23:55:37.000 213 21264.57 341.68 43011.82 47982.44 2019-08-01 23:55:38.000 213 21264.59 341.68 43011.84 47982.44 2019-08-01 23:55:39.000 213 21264.57 341.67 43011.85 47982.45 2019-08-01 23:55:40.000 213 21264.56 341.68 43011.87 47982.44 2019-08-01 23:55:41.000 213 21264.54 341.68 43011.88 47982.46 2019-08-01 23:55:42.000 213 21264.54 341.69 43011.85 47982.45 2019-08-01 23:55:43.000 213 21264.54 341.68 43011.89 47982.44 2019-08-01 23:55:44.000 213 21264.54 341.69 43011.86 47982.42 2019-08-01 23:55:45.000 213 21264.49 341.68 43011.85 47982.41 2019-08-01 23:55:46.000 213 21264.45 341.70 43011.87 47982.42 2019-08-01 23:55:47.000 213 21264.44 341.67 43011.89 47982.42 2019-08-01 23:55:48.000 213 21264.45 341.66 43011.91 47982.40 2019-08-01 23:55:49.000 213 21264.44 341.64 43011.93 47982.40 2019-08-01 23:55:50.000 213 21264.42 341.62 43011.90 47982.41 2019-08-01 23:55:51.000 213 21264.42 341.64 43011.91 47982.36 2019-08-01 23:55:52.000 213 21264.39 341.65 43011.90 47982.40 2019-08-01 23:55:53.000 213 21264.38 341.64 43011.91 47982.40 2019-08-01 23:55:54.000 213 21264.41 341.61 43011.91 47982.37 2019-08-01 23:55:55.000 213 21264.39 341.61 43011.96 47982.40 2019-08-01 23:55:56.000 213 21264.37 341.59 43011.94 47982.39 2019-08-01 23:55:57.000 213 21264.38 341.60 43011.95 47982.40 2019-08-01 23:55:58.000 213 21264.36 341.61 43011.91 47982.37 2019-08-01 23:55:59.000 213 21264.35 341.61 43011.91 47982.41 2019-08-01 23:56:00.000 213 21264.39 341.59 43011.94 47982.41 2019-08-01 23:56:01.000 213 21264.40 341.58 43011.96 47982.41 2019-08-01 23:56:02.000 213 21264.38 341.57 43011.97 47982.41 2019-08-01 23:56:03.000 213 21264.40 341.57 43011.96 47982.44 2019-08-01 23:56:04.000 213 21264.39 341.60 43011.95 47982.40 2019-08-01 23:56:05.000 213 21264.39 341.61 43012.01 47982.43 2019-08-01 23:56:06.000 213 21264.39 341.59 43012.00 47982.43 2019-08-01 23:56:07.000 213 21264.40 341.56 43011.97 47982.41 2019-08-01 23:56:08.000 213 21264.39 341.57 43011.95 47982.43 2019-08-01 23:56:09.000 213 21264.35 341.60 43011.96 47982.43 2019-08-01 23:56:10.000 213 21264.37 341.59 43011.94 47982.42 2019-08-01 23:56:11.000 213 21264.37 341.58 43011.96 47982.44 2019-08-01 23:56:12.000 213 21264.37 341.58 43011.97 47982.43 2019-08-01 23:56:13.000 213 21264.36 341.56 43011.96 47982.42 2019-08-01 23:56:14.000 213 21264.35 341.55 43011.96 47982.44 2019-08-01 23:56:15.000 213 21264.33 341.56 43011.97 47982.42 2019-08-01 23:56:16.000 213 21264.32 341.54 43011.98 47982.42 2019-08-01 23:56:17.000 213 21264.30 341.56 43011.94 47982.43 2019-08-01 23:56:18.000 213 21264.33 341.58 43011.96 47982.41 2019-08-01 23:56:19.000 213 21264.32 341.56 43012.00 47982.42 2019-08-01 23:56:20.000 213 21264.32 341.57 43012.03 47982.41 2019-08-01 23:56:21.000 213 21264.32 341.59 43011.98 47982.42 2019-08-01 23:56:22.000 213 21264.30 341.57 43011.99 47982.41 2019-08-01 23:56:23.000 213 21264.30 341.58 43011.99 47982.39 2019-08-01 23:56:24.000 213 21264.31 341.59 43011.95 47982.40 2019-08-01 23:56:25.000 213 21264.31 341.59 43011.96 47982.40 2019-08-01 23:56:26.000 213 21264.30 341.58 43011.96 47982.39 2019-08-01 23:56:27.000 213 21264.28 341.61 43011.96 47982.36 2019-08-01 23:56:28.000 213 21264.28 341.59 43011.94 47982.36 2019-08-01 23:56:29.000 213 21264.28 341.61 43011.95 47982.36 2019-08-01 23:56:30.000 213 21264.26 341.61 43011.92 47982.37 2019-08-01 23:56:31.000 213 21264.30 341.61 43011.92 47982.35 2019-08-01 23:56:32.000 213 21264.30 341.61 43011.93 47982.36 2019-08-01 23:56:33.000 213 21264.31 341.58 43011.93 47982.40 2019-08-01 23:56:34.000 213 21264.31 341.57 43011.97 47982.38 2019-08-01 23:56:35.000 213 21264.31 341.56 43011.96 47982.39 2019-08-01 23:56:36.000 213 21264.29 341.58 43011.97 47982.42 2019-08-01 23:56:37.000 213 21264.31 341.57 43011.97 47982.42 2019-08-01 23:56:38.000 213 21264.30 341.58 43012.01 47982.41 2019-08-01 23:56:39.000 213 21264.29 341.60 43011.99 47982.40 2019-08-01 23:56:40.000 213 21264.30 341.63 43011.99 47982.43 2019-08-01 23:56:41.000 213 21264.28 341.64 43011.99 47982.40 2019-08-01 23:56:42.000 213 21264.30 341.61 43012.01 47982.42 2019-08-01 23:56:43.000 213 21264.28 341.61 43012.02 47982.40 2019-08-01 23:56:44.000 213 21264.28 341.58 43012.02 47982.41 2019-08-01 23:56:45.000 213 21264.25 341.60 43012.00 47982.41 2019-08-01 23:56:46.000 213 21264.23 341.62 43011.96 47982.40 2019-08-01 23:56:47.000 213 21264.23 341.61 43011.97 47982.38 2019-08-01 23:56:48.000 213 21264.23 341.56 43011.98 47982.41 2019-08-01 23:56:49.000 213 21264.22 341.55 43012.00 47982.40 2019-08-01 23:56:50.000 213 21264.22 341.54 43012.02 47982.41 2019-08-01 23:56:51.000 213 21264.19 341.57 43012.02 47982.40 2019-08-01 23:56:52.000 213 21264.18 341.55 43012.00 47982.41 2019-08-01 23:56:53.000 213 21264.19 341.53 43011.99 47982.39 2019-08-01 23:56:54.000 213 21264.18 341.53 43012.02 47982.42 2019-08-01 23:56:55.000 213 21264.16 341.53 43012.03 47982.38 2019-08-01 23:56:56.000 213 21264.15 341.55 43012.04 47982.41 2019-08-01 23:56:57.000 213 21264.15 341.54 43012.01 47982.39 2019-08-01 23:56:58.000 213 21264.14 341.55 43012.03 47982.41 2019-08-01 23:56:59.000 213 21264.11 341.54 43012.03 47982.39 2019-08-01 23:57:00.000 213 21264.14 341.52 43012.05 47982.40 2019-08-01 23:57:01.000 213 21264.10 341.52 43012.05 47982.40 2019-08-01 23:57:02.000 213 21264.12 341.53 43012.06 47982.38 2019-08-01 23:57:03.000 213 21264.10 341.51 43012.05 47982.38 2019-08-01 23:57:04.000 213 21264.08 341.50 43012.06 47982.37 2019-08-01 23:57:05.000 213 21264.08 341.52 43012.06 47982.35 2019-08-01 23:57:06.000 213 21264.07 341.49 43012.03 47982.34 2019-08-01 23:57:07.000 213 21264.03 341.49 43012.02 47982.37 2019-08-01 23:57:08.000 213 21264.02 341.50 43012.01 47982.31 2019-08-01 23:57:09.000 213 21264.04 341.50 43012.01 47982.30 2019-08-01 23:57:10.000 213 21264.03 341.47 43012.00 47982.29 2019-08-01 23:57:11.000 213 21263.99 341.48 43011.99 47982.30 2019-08-01 23:57:12.000 213 21264.00 341.44 43012.03 47982.30 2019-08-01 23:57:13.000 213 21263.97 341.44 43012.01 47982.27 2019-08-01 23:57:14.000 213 21263.95 341.46 43011.99 47982.26 2019-08-01 23:57:15.000 213 21263.93 341.47 43012.00 47982.25 2019-08-01 23:57:16.000 213 21263.93 341.46 43012.05 47982.24 2019-08-01 23:57:17.000 213 21263.93 341.48 43012.01 47982.25 2019-08-01 23:57:18.000 213 21263.92 341.47 43012.00 47982.26 2019-08-01 23:57:19.000 213 21263.91 341.44 43012.01 47982.22 2019-08-01 23:57:20.000 213 21263.91 341.48 43011.99 47982.24 2019-08-01 23:57:21.000 213 21263.90 341.50 43011.99 47982.24 2019-08-01 23:57:22.000 213 21263.91 341.51 43012.00 47982.23 2019-08-01 23:57:23.000 213 21263.93 341.50 43011.96 47982.19 2019-08-01 23:57:24.000 213 21263.92 341.50 43011.99 47982.19 2019-08-01 23:57:25.000 213 21263.94 341.50 43011.99 47982.20 2019-08-01 23:57:26.000 213 21263.96 341.49 43011.97 47982.21 2019-08-01 23:57:27.000 213 21263.94 341.48 43011.95 47982.19 2019-08-01 23:57:28.000 213 21263.95 341.46 43011.97 47982.20 2019-08-01 23:57:29.000 213 21263.97 341.45 43011.96 47982.23 2019-08-01 23:57:30.000 213 21263.97 341.43 43012.00 47982.26 2019-08-01 23:57:31.000 213 21263.97 341.42 43012.01 47982.24 2019-08-01 23:57:32.000 213 21263.97 341.42 43012.02 47982.27 2019-08-01 23:57:33.000 213 21264.00 341.44 43012.04 47982.30 2019-08-01 23:57:34.000 213 21263.98 341.49 43012.05 47982.29 2019-08-01 23:57:35.000 213 21263.97 341.49 43012.07 47982.31 2019-08-01 23:57:36.000 213 21263.96 341.50 43012.08 47982.31 2019-08-01 23:57:37.000 213 21263.98 341.52 43012.04 47982.32 2019-08-01 23:57:38.000 213 21263.96 341.54 43012.04 47982.27 2019-08-01 23:57:39.000 213 21263.94 341.57 43012.01 47982.27 2019-08-01 23:57:40.000 213 21263.91 341.56 43011.99 47982.25 2019-08-01 23:57:41.000 213 21263.90 341.58 43011.99 47982.26 2019-08-01 23:57:42.000 213 21263.90 341.60 43012.02 47982.27 2019-08-01 23:57:43.000 213 21263.91 341.59 43012.03 47982.23 2019-08-01 23:57:44.000 213 21263.87 341.59 43012.01 47982.24 2019-08-01 23:57:45.000 213 21263.88 341.60 43011.98 47982.20 2019-08-01 23:57:46.000 213 21263.89 341.59 43011.98 47982.22 2019-08-01 23:57:47.000 213 21263.90 341.60 43011.98 47982.20 2019-08-01 23:57:48.000 213 21263.88 341.59 43012.00 47982.23 2019-08-01 23:57:49.000 213 21263.88 341.58 43012.02 47982.23 2019-08-01 23:57:50.000 213 21263.93 341.57 43012.03 47982.24 2019-08-01 23:57:51.000 213 21263.90 341.59 43012.01 47982.25 2019-08-01 23:57:52.000 213 21263.91 341.59 43012.03 47982.25 2019-08-01 23:57:53.000 213 21263.92 341.59 43012.06 47982.25 2019-08-01 23:57:54.000 213 21263.89 341.60 43012.03 47982.27 2019-08-01 23:57:55.000 213 21263.89 341.62 43012.04 47982.25 2019-08-01 23:57:56.000 213 21263.92 341.63 43012.03 47982.29 2019-08-01 23:57:57.000 213 21263.91 341.61 43012.04 47982.26 2019-08-01 23:57:58.000 213 21263.90 341.63 43012.02 47982.28 2019-08-01 23:57:59.000 213 21263.92 341.65 43012.03 47982.28 2019-08-01 23:58:00.000 213 21263.95 341.65 43012.02 47982.27 2019-08-01 23:58:01.000 213 21263.98 341.63 43012.03 47982.30 2019-08-01 23:58:02.000 213 21263.99 341.64 43012.02 47982.29 2019-08-01 23:58:03.000 213 21263.99 341.63 43012.04 47982.27 2019-08-01 23:58:04.000 213 21263.98 341.66 43012.04 47982.30 2019-08-01 23:58:05.000 213 21263.97 341.63 43012.04 47982.30 2019-08-01 23:58:06.000 213 21263.95 341.65 43012.03 47982.29 2019-08-01 23:58:07.000 213 21263.95 341.65 43012.02 47982.27 2019-08-01 23:58:08.000 213 21263.94 341.64 43012.02 47982.28 2019-08-01 23:58:09.000 213 21263.94 341.65 43012.01 47982.27 2019-08-01 23:58:10.000 213 21263.93 341.67 43012.03 47982.29 2019-08-01 23:58:11.000 213 21263.94 341.68 43012.00 47982.28 2019-08-01 23:58:12.000 213 21263.92 341.67 43012.01 47982.28 2019-08-01 23:58:13.000 213 21263.89 341.64 43011.99 47982.26 2019-08-01 23:58:14.000 213 21263.90 341.65 43012.04 47982.24 2019-08-01 23:58:15.000 213 21263.88 341.68 43012.03 47982.27 2019-08-01 23:58:16.000 213 21263.86 341.67 43012.04 47982.24 2019-08-01 23:58:17.000 213 21263.84 341.70 43012.04 47982.21 2019-08-01 23:58:18.000 213 21263.85 341.71 43012.02 47982.18 2019-08-01 23:58:19.000 213 21263.83 341.70 43012.01 47982.19 2019-08-01 23:58:20.000 213 21263.83 341.71 43012.02 47982.17 2019-08-01 23:58:21.000 213 21263.82 341.72 43011.98 47982.15 2019-08-01 23:58:22.000 213 21263.81 341.71 43011.98 47982.19 2019-08-01 23:58:23.000 213 21263.80 341.69 43012.00 47982.15 2019-08-01 23:58:24.000 213 21263.79 341.68 43012.02 47982.20 2019-08-01 23:58:25.000 213 21263.83 341.69 43012.04 47982.20 2019-08-01 23:58:26.000 213 21263.83 341.70 43012.02 47982.20 2019-08-01 23:58:27.000 213 21263.82 341.70 43012.06 47982.20 2019-08-01 23:58:28.000 213 21263.85 341.72 43012.06 47982.20 2019-08-01 23:58:29.000 213 21263.84 341.74 43012.05 47982.21 2019-08-01 23:58:30.000 213 21263.84 341.74 43012.07 47982.20 2019-08-01 23:58:31.000 213 21263.81 341.76 43012.07 47982.22 2019-08-01 23:58:32.000 213 21263.83 341.73 43012.05 47982.24 2019-08-01 23:58:33.000 213 21263.81 341.76 43012.07 47982.22 2019-08-01 23:58:34.000 213 21263.81 341.75 43012.06 47982.23 2019-08-01 23:58:35.000 213 21263.80 341.74 43012.05 47982.20 2019-08-01 23:58:36.000 213 21263.78 341.76 43012.09 47982.21 2019-08-01 23:58:37.000 213 21263.79 341.75 43012.05 47982.20 2019-08-01 23:58:38.000 213 21263.78 341.75 43012.06 47982.21 2019-08-01 23:58:39.000 213 21263.77 341.75 43012.06 47982.20 2019-08-01 23:58:40.000 213 21263.74 341.76 43012.05 47982.21 2019-08-01 23:58:41.000 213 21263.73 341.78 43012.05 47982.19 2019-08-01 23:58:42.000 213 21263.74 341.78 43012.08 47982.17 2019-08-01 23:58:43.000 213 21263.75 341.79 43012.10 47982.19 2019-08-01 23:58:44.000 213 21263.71 341.78 43012.05 47982.17 2019-08-01 23:58:45.000 213 21263.70 341.78 43012.06 47982.18 2019-08-01 23:58:46.000 213 21263.69 341.79 43012.07 47982.16 2019-08-01 23:58:47.000 213 21263.67 341.78 43012.08 47982.17 2019-08-01 23:58:48.000 213 21263.66 341.76 43012.06 47982.17 2019-08-01 23:58:49.000 213 21263.68 341.76 43012.07 47982.16 2019-08-01 23:58:50.000 213 21263.69 341.75 43012.07 47982.15 2019-08-01 23:58:51.000 213 21263.68 341.76 43012.09 47982.18 2019-08-01 23:58:52.000 213 21263.69 341.75 43012.11 47982.17 2019-08-01 23:58:53.000 213 21263.69 341.77 43012.15 47982.21 2019-08-01 23:58:54.000 213 21263.70 341.75 43012.13 47982.21 2019-08-01 23:58:55.000 213 21263.72 341.78 43012.12 47982.23 2019-08-01 23:58:56.000 213 21263.71 341.80 43012.08 47982.20 2019-08-01 23:58:57.000 213 21263.72 341.79 43012.09 47982.24 2019-08-01 23:58:58.000 213 21263.75 341.81 43012.12 47982.23 2019-08-01 23:58:59.000 213 21263.77 341.81 43012.11 47982.23 2019-08-01 23:59:00.000 213 21263.80 341.80 43012.12 47982.25 2019-08-01 23:59:01.000 213 21263.82 341.83 43012.13 47982.26 2019-08-01 23:59:02.000 213 21263.83 341.82 43012.12 47982.26 2019-08-01 23:59:03.000 213 21263.87 341.79 43012.14 47982.28 2019-08-01 23:59:04.000 213 21263.87 341.79 43012.18 47982.29 2019-08-01 23:59:05.000 213 21263.85 341.84 43012.20 47982.27 2019-08-01 23:59:06.000 213 21263.88 341.84 43012.17 47982.31 2019-08-01 23:59:07.000 213 21263.92 341.83 43012.17 47982.33 2019-08-01 23:59:08.000 213 21263.91 341.82 43012.16 47982.33 2019-08-01 23:59:09.000 213 21263.91 341.86 43012.15 47982.34 2019-08-01 23:59:10.000 213 21263.91 341.90 43012.16 47982.33 2019-08-01 23:59:11.000 213 21263.91 341.88 43012.16 47982.33 2019-08-01 23:59:12.000 213 21263.94 341.89 43012.14 47982.33 2019-08-01 23:59:13.000 213 21263.93 341.92 43012.12 47982.34 2019-08-01 23:59:14.000 213 21263.94 341.93 43012.16 47982.35 2019-08-01 23:59:15.000 213 21263.91 341.95 43012.17 47982.33 2019-08-01 23:59:16.000 213 21263.90 341.99 43012.09 47982.34 2019-08-01 23:59:17.000 213 21263.90 341.99 43012.14 47982.30 2019-08-01 23:59:18.000 213 21263.87 341.99 43012.12 47982.28 2019-08-01 23:59:19.000 213 21263.88 341.99 43012.09 47982.29 2019-08-01 23:59:20.000 213 21263.89 342.03 43012.08 47982.29 2019-08-01 23:59:21.000 213 21263.89 342.05 43012.09 47982.26 2019-08-01 23:59:22.000 213 21263.88 342.03 43012.08 47982.27 2019-08-01 23:59:23.000 213 21263.86 342.03 43012.09 47982.29 2019-08-01 23:59:24.000 213 21263.86 342.04 43012.13 47982.27 2019-08-01 23:59:25.000 213 21263.84 342.05 43012.11 47982.27 2019-08-01 23:59:26.000 213 21263.86 342.04 43012.07 47982.28 2019-08-01 23:59:27.000 213 21263.88 342.04 43012.10 47982.25 2019-08-01 23:59:28.000 213 21263.90 342.01 43012.14 47982.27 2019-08-01 23:59:29.000 213 21263.92 342.00 43012.15 47982.28 2019-08-01 23:59:30.000 213 21263.88 342.04 43012.16 47982.29 2019-08-01 23:59:31.000 213 21263.86 342.04 43012.13 47982.26 2019-08-01 23:59:32.000 213 21263.84 342.01 43012.13 47982.28 2019-08-01 23:59:33.000 213 21263.85 341.99 43012.13 47982.29 2019-08-01 23:59:34.000 213 21263.85 342.01 43012.15 47982.27 2019-08-01 23:59:35.000 213 21263.83 342.01 43012.10 47982.27 2019-08-01 23:59:36.000 213 21263.82 342.00 43012.09 47982.26 2019-08-01 23:59:37.000 213 21263.81 342.02 43012.09 47982.25 2019-08-01 23:59:38.000 213 21263.78 342.02 43012.13 47982.24 2019-08-01 23:59:39.000 213 21263.79 341.98 43012.14 47982.25 2019-08-01 23:59:40.000 213 21263.78 341.97 43012.13 47982.24 2019-08-01 23:59:41.000 213 21263.75 341.96 43012.12 47982.18 2019-08-01 23:59:42.000 213 21263.75 341.98 43012.13 47982.21 2019-08-01 23:59:43.000 213 21263.76 341.96 43012.10 47982.20 2019-08-01 23:59:44.000 213 21263.70 341.98 43012.14 47982.22 2019-08-01 23:59:45.000 213 21263.68 341.98 43012.14 47982.20 2019-08-01 23:59:46.000 213 21263.68 341.96 43012.11 47982.17 2019-08-01 23:59:47.000 213 21263.69 341.96 43012.09 47982.20 2019-08-01 23:59:48.000 213 21263.70 342.00 43012.10 47982.16 2019-08-01 23:59:49.000 213 21263.67 341.96 43012.11 47982.18 2019-08-01 23:59:50.000 213 21263.65 341.96 43012.12 47982.18 2019-08-01 23:59:51.000 213 21263.66 341.96 43012.13 47982.16 2019-08-01 23:59:52.000 213 21263.63 341.96 43012.12 47982.16 2019-08-01 23:59:53.000 213 21263.61 341.99 43012.09 47982.17 2019-08-01 23:59:54.000 213 21263.59 341.97 43012.14 47982.11 2019-08-01 23:59:55.000 213 21263.58 342.00 43012.11 47982.15 2019-08-01 23:59:56.000 213 21263.61 341.99 43012.09 47982.16 2019-08-01 23:59:57.000 213 21263.61 342.01 43012.05 47982.14 2019-08-01 23:59:58.000 213 21263.58 342.01 43012.10 47982.12 2019-08-01 23:59:59.000 213 21263.59 342.00 43012.09 47982.15